NTIC 1970-01-01 03:00:009.70 0.01 8.14%
NTIC 2020-11-12 15:01:379.70 0.01 8.14%
NTIC 2020-11-12 16:01:3711.49 7.08 8.14%
NTIC 2020-11-12 17:01:3910.00 9.19 -2.06%
NTIC 2020-11-12 18:01:389.45 9.15 -4.64%
NTIC 2020-11-12 19:01:379.45 9.15 -4.64%
NTIC 2020-11-12 20:01:379.45 8.91 -4.64%
NTIC 2020-11-12 21:01:379.43 9.01 -4.64%
NTIC 2020-11-12 22:01:379.39 9.01 -4.64%
NTIC 2020-11-12 23:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 01:08:2411.49 9.05 -6.08%
NTIC 2020-11-13 02:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 03:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 04:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 05:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 06:01:3711.49 9.05 -6.08%
NTIC 2020-11-13 07:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 08:01:3811.49 9.05 -6.08%
NTIC 2020-11-13 09:01:3811.49 9.05 -6.08%
NTIC 2020-11-13 10:01:3811.49 9.05 -6.08%
NTIC 2020-11-13 11:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 12:01:3711.49 9.05 -6.08%
NTIC 2020-11-13 13:01:3711.49 9.05 -6.08%
NTIC 2020-11-13 14:01:3611.49 9.05 -6.08%
NTIC 2020-11-13 15:01:3711.49 9.05 -6.08%
NTIC 2020-11-13 16:01:3711.49 6.55 -6.08%
NTIC 2020-11-13 17:01:489.35 9.13 2.85%
NTIC 2020-11-13 18:01:389.34 9.13 2.85%
NTIC 2020-11-13 19:01:379.30 9.13 1.54%
NTIC 2020-11-13 20:01:379.30 9.13 0.33%
NTIC 2020-11-13 21:01:389.28 8.80 -1.43%
NTIC 2020-11-13 22:01:399.20 8.80 -1.43%
NTIC 2020-11-13 23:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 01:07:2511.49 8.97 -1.54%
NTIC 2020-11-14 02:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 03:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 04:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 05:01:3811.49 8.97 -1.54%
NTIC 2020-11-14 06:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 07:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 08:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 09:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 10:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 11:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 12:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 13:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 14:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 15:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 16:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 17:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 18:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 19:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 20:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 21:01:3611.49 8.97 -1.54%
NTIC 2020-11-14 22:01:3711.49 8.97 -1.54%
NTIC 2020-11-14 23:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 01:11:1011.49 8.97 -1.54%
NTIC 2020-11-15 02:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 03:01:3511.49 8.97 -1.54%
NTIC 2020-11-15 04:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 05:01:3511.49 8.97 -1.54%
NTIC 2020-11-15 06:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 07:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 08:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 09:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 10:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 11:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 12:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 13:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 14:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 15:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 16:01:3811.49 8.97 -1.54%
NTIC 2020-11-15 17:01:3611.49 8.97 -1.54%
NTIC 2020-11-15 18:01:3811.49 8.97 -1.54%
NTIC 2020-11-15 19:01:3811.49 8.97 -1.54%
NTIC 2020-11-15 20:01:3811.49 8.97 -1.54%
NTIC 2020-11-15 21:01:3811.49 8.97 -1.54%
NTIC 2020-11-15 22:01:3711.49 8.97 -1.54%
NTIC 2020-11-15 23:01:4411.49 8.97 -1.54%
NTIC 2020-11-16 01:09:2411.49 8.97 -1.54%
NTIC 2020-11-16 02:01:3911.49 8.97 -1.54%
NTIC 2020-11-16 03:01:3511.49 8.97 -1.54%
NTIC 2020-11-16 04:01:3611.49 8.97 -1.54%
NTIC 2020-11-16 05:01:3611.49 8.97 -1.54%
NTIC 2020-11-16 06:01:3711.49 8.97 -1.54%
NTIC 2020-11-16 07:01:3711.49 8.97 -1.54%
NTIC 2020-11-16 08:01:3611.49 8.97 -1.54%
NTIC 2020-11-16 09:01:3611.49 8.97 -1.54%
NTIC 2020-11-16 10:01:3711.49 8.97 -1.54%
NTIC 2020-11-16 11:01:3811.49 8.97 -1.54%
NTIC 2020-11-16 12:01:3711.49 8.97 -1.54%
NTIC 2020-11-16 13:01:3711.49 8.97 -1.54%
NTIC 2020-11-16 14:01:3811.49 8.97 -1.54%
NTIC 2020-11-16 15:01:3711.49 8.97 -1.54%
NTIC 2020-11-16 16:01:4112.47 7.63 -1.54%
NTIC 2020-11-16 17:01:439.20 8.69 0.45%
NTIC 2020-11-16 18:01:399.16 8.72 -1.34%
NTIC 2020-11-16 19:01:389.16 8.75 -1.34%
NTIC 2020-11-16 19:25:57Zacks: Analysts Anticipate Novus Therapeutics, Inc. $NVUS to Post -$1.64 EPS https://t.co/tvaOM9Bo2F Highlight
NTIC 2020-11-16 20:01:379.20 8.82 -1.56%
NTIC 2020-11-16 21:01:399.16 8.85 -1.23%
NTIC 2020-11-16 22:01:399.16 8.90 -0.89%
NTIC 2020-11-16 23:01:379.05 8.89 -0.33%
NTIC 2020-11-17 01:06:599.05 8.89 -0.33%
NTIC 2020-11-17 02:01:379.05 8.89 -0.33%
NTIC 2020-11-17 03:01:379.05 8.89 -0.33%
NTIC 2020-11-17 04:01:379.05 8.89 -0.33%
NTIC 2020-11-17 05:01:379.05 8.89 -0.33%
NTIC 2020-11-17 06:01:389.05 8.89 -0.33%
NTIC 2020-11-17 07:01:379.05 8.89 -0.33%
NTIC 2020-11-17 08:01:379.05 8.89 -0.33%
NTIC 2020-11-17 09:01:389.05 8.89 -0.33%
NTIC 2020-11-17 10:01:389.05 8.89 -0.33%
NTIC 2020-11-17 11:01:379.05 8.89 -0.33%
NTIC 2020-11-17 12:01:389.05 8.89 -0.33%
NTIC 2020-11-17 13:01:399.05 8.89 -0.33%
NTIC 2020-11-17 14:01:389.05 8.89 -0.33%
NTIC 2020-11-17 15:01:389.05 8.89 -0.33%
NTIC 2020-11-17 16:01:3812.47 7.63 -0.33%
NTIC 2020-11-17 17:03:308.94 8.73 -0.22%
NTIC 2020-11-17 18:01:388.94 8.65 -3.58%
NTIC 2020-11-17 19:01:388.90 8.48 -4.81%
NTIC 2020-11-17 20:01:378.81 8.55 -2.57%
NTIC 2020-11-17 21:01:388.81 8.60 -2.80%
NTIC 2020-11-17 22:01:388.81 8.68 -1.79%
NTIC 2020-11-17 23:01:388.99 8.72 0.00%
NTIC 2020-11-18 01:06:038.99 8.75 -2.01%
NTIC 2020-11-18 02:03:298.99 8.75 -2.01%
NTIC 2020-11-18 03:01:368.99 8.75 -2.01%
NTIC 2020-11-18 04:01:368.99 8.75 -2.01%
NTIC 2020-11-18 05:01:388.99 8.75 -2.01%
NTIC 2020-11-18 06:01:368.99 8.75 -2.01%
NTIC 2020-11-18 07:01:388.99 8.75 -2.01%
NTIC 2020-11-18 08:01:378.99 8.75 -2.01%
NTIC 2020-11-18 09:01:378.99 8.75 -2.01%
NTIC 2020-11-18 10:01:388.99 8.75 -2.01%
NTIC 2020-11-18 11:01:388.99 8.75 -2.01%
NTIC 2020-11-18 12:01:398.99 8.75 -2.01%
NTIC 2020-11-18 13:01:398.99 8.75 -2.01%
NTIC 2020-11-18 14:01:388.99 8.75 -2.01%
NTIC 2020-11-18 15:01:398.99 8.75 -2.01%
NTIC 2020-11-18 16:01:4012.47 7.64 -2.01%
NTIC 2020-11-18 17:02:429.37 8.80 0.23%
NTIC 2020-11-18 18:01:409.68 8.85 0.57%
NTIC 2020-11-18 19:01:399.37 8.80 0.91%
NTIC 2020-11-18 20:01:389.21 8.86 0.46%
NTIC 2020-11-18 21:01:379.17 8.89 1.26%
NTIC 2020-11-18 22:01:399.00 8.86 1.14%
NTIC 2020-11-18 23:01:388.99 8.79 0.34%
NTIC 2020-11-19 01:06:119.48 0.00 1.48%
NTIC 2020-11-19 02:01:369.48 0.00 1.48%
NTIC 2020-11-19 03:01:389.37 8.90 1.48%
NTIC 2020-11-19 04:01:379.00 8.81 1.48%
NTIC 2020-11-19 05:01:379.21 8.80 1.48%
NTIC 2020-11-19 06:01:379.21 8.80 1.48%
NTIC 2020-11-19 07:01:389.21 8.86 1.48%
NTIC 2020-11-19 08:01:369.17 8.89 1.48%
NTIC 2020-11-19 09:01:379.00 8.86 1.48%
NTIC 2020-11-19 10:01:379.00 8.86 1.48%
NTIC 2020-11-19 11:01:399.00 8.86 1.48%
NTIC 2020-11-19 12:01:389.00 8.86 1.48%
NTIC 2020-11-19 13:01:379.00 8.86 1.48%
NTIC 2020-11-19 14:01:399.00 8.86 1.48%
NTIC 2020-11-19 15:01:389.00 8.86 1.48%
NTIC 2020-11-19 16:01:3812.47 7.64 1.48%
NTIC 2020-11-19 18:01:409.08 8.38 1.80%
NTIC 2020-11-19 19:01:539.08 8.87 1.69%
NTIC 2020-11-19 20:01:399.33 8.97 1.69%
NTIC 2020-11-19 21:01:389.13 9.01 1.35%
NTIC 2020-11-19 22:01:389.13 8.99 1.12%
NTIC 2020-11-19 23:01:389.29 9.21 4.16%
NTIC 2020-11-20 01:07:019.51 0.00 3.82%
NTIC 2020-11-20 02:01:379.51 0.00 3.82%
NTIC 2020-11-20 03:01:379.51 0.00 3.82%
NTIC 2020-11-20 04:01:369.51 0.00 3.82%
NTIC 2020-11-20 05:01:369.51 0.00 3.82%
NTIC 2020-11-20 06:01:379.51 0.00 3.82%
NTIC 2020-11-20 07:01:369.51 0.00 3.82%
NTIC 2020-11-20 08:01:379.51 0.00 3.82%
NTIC 2020-11-20 09:01:399.51 0.00 3.82%
NTIC 2020-11-20 10:01:399.51 0.00 3.82%
NTIC 2020-11-20 11:01:379.51 0.00 3.82%
NTIC 2020-11-20 12:01:389.51 0.00 3.82%
NTIC 2020-11-20 13:01:399.51 0.00 3.82%
NTIC 2020-11-20 14:01:389.51 0.00 3.82%
NTIC 2020-11-20 15:01:399.51 0.00 3.82%
NTIC 2020-11-20 16:01:3912.47 7.64 3.82%
NTIC 2020-11-20 17:01:529.45 8.34 -0.33%
NTIC 2020-11-20 18:01:409.15 8.47 -0.33%
NTIC 2020-11-20 19:01:399.23 8.57 -0.76%
NTIC 2020-11-20 20:01:379.39 9.06 0.76%
NTIC 2020-11-20 21:01:409.38 9.28 0.76%
NTIC 2020-11-20 22:01:389.41 9.31 0.87%
NTIC 2020-11-20 23:01:369.39 9.28 0.87%
NTIC 2020-11-20 23:42:41$PIC and $GMHI charts look identical. $PIC gonna have a 20% day next week. Book it. Highlight
NTIC 2020-11-21 01:06:1911.49 7.45 1.52%
NTIC 2020-11-21 02:01:3611.49 7.45 1.52%
NTIC 2020-11-21 03:01:3611.49 7.05 1.52%
NTIC 2020-11-21 04:01:3711.49 7.05 1.52%
NTIC 2020-11-21 05:01:3611.49 7.05 1.52%
NTIC 2020-11-21 06:01:3711.49 7.05 1.52%
NTIC 2020-11-21 07:01:3811.49 7.05 1.52%
NTIC 2020-11-21 08:01:3711.49 7.05 1.52%
NTIC 2020-11-21 09:01:3511.49 7.05 1.52%
NTIC 2020-11-21 10:01:3811.49 7.05 1.52%
NTIC 2020-11-21 11:01:3711.49 7.05 1.52%
NTIC 2020-11-21 11:10:35The meek will NOT inherit the earth! If you want to know why some of us are fated to remain humble art collectors, with a couple of things on the wall, while others amass huge fortunes, build gigantic art collections, and never pay any tax, read this - https://t.co/qabCRKT2FW
NTIC 2020-11-21 12:01:3811.49 7.05 1.52%
NTIC 2020-11-21 13:01:3711.49 7.05 1.52%
NTIC 2020-11-21 13:22:54@abelac62 Buenos días Abel Solicito tu análisis de Blink Charging Co NASDAQ: BLNK Saludos y gracias anticipadas!!! Highlight
NTIC 2020-11-21 14:01:3711.49 7.05 1.52%
NTIC 2020-11-21 14:15:52RT @Chileokulto: Emplazamos a @sebastianpinera a que se realicen elecciones anticipadas, para que se de cuenta que no es un grupo o una peq… Highlight
NTIC 2020-11-21 15:01:3711.49 7.05 1.52%
NTIC 2020-11-21 16:01:3711.49 7.05 1.52%
NTIC 2020-11-21 17:01:3711.49 7.05 1.52%
NTIC 2020-11-21 18:01:3811.49 7.05 1.52%
NTIC 2020-11-21 19:01:3811.49 7.05 1.52%
NTIC 2020-11-21 20:01:3811.49 7.05 1.52%
NTIC 2020-11-21 21:01:3911.49 7.05 1.52%
NTIC 2020-11-21 22:01:3811.49 7.05 1.52%
NTIC 2020-11-21 23:01:3611.49 7.05 1.52%
NTIC 2020-11-22 01:08:5111.49 7.05 1.52%
NTIC 2020-11-22 02:01:3611.49 7.05 1.52%
NTIC 2020-11-22 03:01:3611.49 7.05 1.52%
NTIC 2020-11-22 04:01:3511.49 7.05 1.52%
NTIC 2020-11-22 05:01:3611.49 7.05 1.52%
NTIC 2020-11-22 06:01:3611.49 7.05 1.52%
NTIC 2020-11-22 07:01:3611.49 7.05 1.52%
NTIC 2020-11-22 08:01:3611.49 7.05 1.52%
NTIC 2020-11-22 09:01:3611.49 7.05 1.52%
NTIC 2020-11-22 10:01:3711.49 7.05 1.52%
NTIC 2020-11-22 11:01:3611.49 7.05 1.52%
NTIC 2020-11-22 12:01:3811.49 7.05 1.52%
NTIC 2020-11-22 13:01:3711.49 7.05 1.52%
NTIC 2020-11-22 14:01:3711.49 7.05 1.52%
NTIC 2020-11-22 15:01:3711.49 7.05 1.52%
NTIC 2020-11-22 16:01:3711.49 7.05 1.52%
NTIC 2020-11-22 17:01:3711.49 7.05 1.52%
NTIC 2020-11-22 18:01:3711.49 7.05 1.52%
NTIC 2020-11-22 19:01:4011.49 7.05 1.52%
NTIC 2020-11-22 20:01:3711.49 7.05 1.52%
NTIC 2020-11-22 21:01:3811.49 7.05 1.52%
NTIC 2020-11-22 22:01:3711.49 7.05 1.52%
NTIC 2020-11-22 23:01:4211.49 7.05 1.52%
NTIC 2020-11-23 01:07:5411.49 7.05 1.52%
NTIC 2020-11-23 02:01:3611.49 7.05 1.52%
NTIC 2020-11-23 03:01:3511.49 7.05 1.52%
NTIC 2020-11-23 04:01:3611.49 7.05 1.52%
NTIC 2020-11-23 05:01:3711.49 7.05 1.52%
NTIC 2020-11-23 06:01:3611.49 7.05 1.52%
NTIC 2020-11-23 07:01:3811.49 7.05 1.52%
NTIC 2020-11-23 08:01:3711.49 7.05 1.52%
NTIC 2020-11-23 09:01:3711.49 7.05 1.52%
NTIC 2020-11-23 10:01:3911.49 7.05 1.52%
NTIC 2020-11-23 11:01:3811.49 7.05 1.52%
NTIC 2020-11-23 12:01:3911.49 7.05 1.52%
NTIC 2020-11-23 13:01:3811.49 7.05 1.52%
NTIC 2020-11-23 14:01:3811.49 7.05 1.52%
NTIC 2020-11-23 15:01:3911.49 7.05 1.52%
NTIC 2020-11-23 16:01:3815.27 5.76 1.52%
NTIC 2020-11-23 17:01:489.82 8.56 1.07%
NTIC 2020-11-23 18:01:409.44 8.70 1.07%
NTIC 2020-11-23 19:01:399.44 9.26 1.07%
NTIC 2020-11-23 20:01:389.50 9.20 0.64%
NTIC 2020-11-23 21:01:389.55 9.35 0.43%
NTIC 2020-11-23 22:01:389.40 9.12 0.11%
NTIC 2020-11-23 23:01:379.40 9.11 0.54%
NTIC 2020-11-24 01:06:199.52 9.34 -0.95%
NTIC 2020-11-24 02:01:379.52 9.34 -0.95%
NTIC 2020-11-24 03:01:389.52 9.34 -0.95%
NTIC 2020-11-24 04:01:379.52 9.34 -0.95%
NTIC 2020-11-24 05:01:389.52 9.34 -0.95%
NTIC 2020-11-24 06:01:369.52 9.34 -0.95%
NTIC 2020-11-24 07:01:389.52 9.34 -0.95%
NTIC 2020-11-24 08:01:369.52 9.34 -0.95%
NTIC 2020-11-24 09:01:429.52 9.34 -0.95%
NTIC 2020-11-24 10:01:399.52 9.34 -0.95%
NTIC 2020-11-24 11:01:399.52 9.34 -0.95%
NTIC 2020-11-24 12:01:429.52 9.34 -0.95%
NTIC 2020-11-24 13:01:399.52 9.34 -0.95%
NTIC 2020-11-24 14:01:479.52 9.34 -0.95%
NTIC 2020-11-24 15:01:409.52 9.34 -0.95%
NTIC 2020-11-24 16:01:4212.47 7.64 -0.95%
NTIC 2020-11-24 17:02:529.99 9.35 2.46%
NTIC 2020-11-24 18:01:429.97 9.38 2.46%
NTIC 2020-11-24 19:02:539.97 9.35 2.46%
NTIC 2020-11-24 20:01:3810.00 9.46 2.46%
NTIC 2020-11-24 21:01:3810.00 9.51 2.46%
NTIC 2020-11-24 22:01:3910.00 9.51 2.46%
NTIC 2020-11-24 23:01:389.80 7.64 3.10%
NTIC 2020-11-25 01:06:079.80 9.51 3.10%
NTIC 2020-11-25 02:01:379.80 9.51 3.10%
NTIC 2020-11-25 03:01:379.80 9.51 3.10%
NTIC 2020-11-25 04:01:379.80 9.51 3.10%
NTIC 2020-11-25 05:01:389.80 9.51 3.10%
NTIC 2020-11-25 06:01:379.80 9.51 3.10%
NTIC 2020-11-25 07:01:399.80 9.51 3.10%
NTIC 2020-11-25 08:01:369.80 9.51 3.10%
NTIC 2020-11-25 09:01:369.80 9.51 3.10%
NTIC 2020-11-25 10:01:389.80 9.51 3.10%
NTIC 2020-11-25 11:01:379.80 9.51 3.10%
NTIC 2020-11-25 12:01:389.80 9.51 3.10%
NTIC 2020-11-25 13:01:389.80 9.51 3.10%
NTIC 2020-11-25 14:01:399.80 9.51 3.10%
NTIC 2020-11-25 15:01:399.80 9.51 3.10%
NTIC 2020-11-25 16:01:3815.27 5.76 3.10%
NTIC 2020-11-25 18:01:429.83 9.76 -0.93%
NTIC 2020-11-25 19:01:399.94 9.76 1.45%
NTIC 2020-11-25 20:01:399.94 9.76 1.45%
NTIC 2020-11-25 21:01:389.77 9.46 1.24%
NTIC 2020-11-25 22:01:419.65 9.46 1.24%
NTIC 2020-11-25 23:01:399.77 9.35 -0.31%
NTIC 2020-11-26 01:07:309.77 9.35 0.63%
NTIC 2020-11-26 02:01:379.77 9.35 0.63%
NTIC 2020-11-26 03:01:379.77 9.35 0.63%
NTIC 2020-11-26 04:01:389.77 9.35 0.63%
NTIC 2020-11-26 05:01:399.77 9.35 0.63%
NTIC 2020-11-26 06:01:389.77 9.35 0.63%
NTIC 2020-11-26 07:01:389.77 9.35 0.63%
NTIC 2020-11-26 08:01:379.77 9.35 0.63%
NTIC 2020-11-26 09:01:379.77 9.35 0.63%
NTIC 2020-11-26 10:01:389.77 9.35 0.63%
NTIC 2020-11-26 11:01:389.77 9.35 0.63%
NTIC 2020-11-26 12:01:399.77 9.35 0.63%
NTIC 2020-11-26 13:01:399.77 9.35 0.63%
NTIC 2020-11-26 14:01:389.77 9.35 0.63%
NTIC 2020-11-26 15:01:389.77 9.35 0.63%
NTIC 2020-11-26 16:01:389.77 9.35 0.63%
NTIC 2020-11-26 17:01:379.77 9.35 0.63%
NTIC 2020-11-26 18:01:379.77 9.35 0.63%
NTIC 2020-11-26 19:01:399.77 9.35 0.63%
NTIC 2020-11-26 20:01:389.77 9.35 0.63%
NTIC 2020-11-26 21:01:409.77 9.35 0.63%
NTIC 2020-11-26 22:01:399.77 9.35 0.63%
NTIC 2020-11-26 23:01:399.77 9.35 0.63%
NTIC 2020-11-27 01:08:069.77 9.35 0.63%
NTIC 2020-11-27 02:01:389.77 9.35 0.63%
NTIC 2020-11-27 03:01:389.77 9.35 0.63%
NTIC 2020-11-27 04:01:379.77 9.35 0.63%
NTIC 2020-11-27 05:01:399.77 9.35 0.63%
NTIC 2020-11-27 06:01:389.77 9.35 0.63%
NTIC 2020-11-27 07:01:389.77 9.35 0.63%
NTIC 2020-11-27 08:01:379.77 9.35 0.63%
NTIC 2020-11-27 09:01:379.77 9.35 0.63%
NTIC 2020-11-27 10:01:379.77 9.35 0.63%
NTIC 2020-11-27 12:02:339.77 9.35 0.63%
NTIC 2020-11-27 13:01:419.77 9.35 0.63%
NTIC 2020-11-27 14:01:379.77 9.35 0.63%
NTIC 2020-11-27 15:01:379.77 9.35 0.63%
NTIC 2020-11-27 16:01:4015.27 5.76 0.63%
NTIC 2020-11-27 17:01:3910.30 9.61 -0.62%
NTIC 2020-11-27 18:02:0810.21 9.61 -0.62%
NTIC 2020-11-27 19:01:499.75 9.09 -2.19%
NTIC 2020-11-27 20:01:4012.47 7.64 -0.73%
NTIC 2020-11-27 21:01:3912.47 7.64 -0.73%
NTIC 2020-11-27 22:01:4112.47 7.64 -0.73%
NTIC 2020-11-27 23:01:3912.47 7.64 -0.73%
NTIC 2020-11-28 01:06:3612.47 7.64 -0.10%
NTIC 2020-11-28 02:01:3812.47 7.64 -0.10%
NTIC 2020-11-28 03:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 04:01:3812.47 7.64 -0.10%
NTIC 2020-11-28 05:01:4012.47 7.64 -0.10%
NTIC 2020-11-28 06:01:3812.47 7.64 -0.10%
NTIC 2020-11-28 07:01:4012.47 7.64 -0.10%
NTIC 2020-11-28 08:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 09:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 10:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 11:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 12:01:4012.47 7.64 -0.10%
NTIC 2020-11-28 13:01:3812.47 7.64 -0.10%
NTIC 2020-11-28 14:16:1512.47 7.64 -0.10%
NTIC 2020-11-28 15:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 16:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 17:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 18:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 19:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 20:01:3812.47 7.64 -0.10%
NTIC 2020-11-28 21:01:4012.47 7.64 -0.10%
NTIC 2020-11-28 22:01:3912.47 7.64 -0.10%
NTIC 2020-11-28 23:01:3912.47 7.64 -0.10%
NTIC 2020-11-29 01:08:2512.47 7.64 -0.10%
NTIC 2020-11-29 02:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 03:01:3612.47 7.64 -0.10%
NTIC 2020-11-29 04:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 05:01:3612.47 7.64 -0.10%
NTIC 2020-11-29 06:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 07:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 08:01:3612.47 7.64 -0.10%
NTIC 2020-11-29 09:01:3612.47 7.64 -0.10%
NTIC 2020-11-29 10:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 11:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 12:01:3812.47 7.64 -0.10%
NTIC 2020-11-29 13:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 14:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 15:01:3812.47 7.64 -0.10%
NTIC 2020-11-29 16:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 17:01:3812.47 7.64 -0.10%
NTIC 2020-11-29 18:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 19:01:3912.47 7.64 -0.10%
NTIC 2020-11-29 20:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 21:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 22:01:3712.47 7.64 -0.10%
NTIC 2020-11-29 23:01:4412.47 7.64 -0.10%
NTIC 2020-11-30 01:09:1212.47 7.64 -0.10%
NTIC 2020-11-30 02:01:3512.47 7.64 -0.10%
NTIC 2020-11-30 03:01:3712.47 7.64 -0.10%
NTIC 2020-11-30 04:01:3612.47 7.64 -0.10%
NTIC 2020-11-30 05:01:3712.47 7.64 -0.10%
NTIC 2020-11-30 06:06:0812.47 7.64 -0.10%
NTIC 2020-11-30 07:01:3612.47 7.64 -0.10%
NTIC 2020-11-30 08:01:3612.47 7.64 -0.10%
NTIC 2020-11-30 09:01:5112.47 7.64 -0.10%
NTIC 2020-11-30 10:01:3812.47 7.64 -0.10%
NTIC 2020-11-30 11:01:3712.47 7.64 -0.10%
NTIC 2020-11-30 12:01:3912.47 7.64 -0.10%
NTIC 2020-11-30 13:01:3812.47 7.64 -0.10%
NTIC 2020-11-30 14:01:3711.49 7.64 -0.10%
NTIC 2020-11-30 15:01:3811.49 7.64 -0.10%
NTIC 2020-11-30 16:01:3812.47 7.64 -0.10%
NTIC 2020-11-30 17:01:399.72 9.36 -0.31%
NTIC 2020-11-30 18:01:399.72 9.36 -1.89%
NTIC 2020-11-30 19:01:389.50 9.35 -0.42%
NTIC 2020-11-30 20:01:379.50 9.35 -0.42%
NTIC 2020-11-30 21:01:399.50 9.35 -0.52%
NTIC 2020-11-30 22:01:399.50 9.35 -1.36%
NTIC 2020-11-30 23:01:3912.47 8.10 -1.36%
NTIC 2020-12-01 01:06:0212.47 8.10 -1.05%
NTIC 2020-12-01 02:01:3512.47 8.10 -1.05%
NTIC 2020-12-01 03:01:3712.47 8.10 -1.05%
NTIC 2020-12-01 04:01:3512.47 8.10 -1.05%
NTIC 2020-12-01 05:01:3612.47 8.10 -1.05%
NTIC 2020-12-01 06:01:3612.47 8.10 -1.05%
NTIC 2020-12-01 07:01:3612.47 8.10 -1.05%
NTIC 2020-12-01 08:01:3612.47 8.10 -1.05%
NTIC 2020-12-01 09:01:3712.47 8.10 -1.05%
NTIC 2020-12-01 09:11:46Am I understanding how to play the TESLA S&P news correctly? thank you so tesla is being added to the S&P on 12/21 and the name of the company being taken off will be named on 12/11. I am a newbie and I read the prior post addressing this news but am still unclear about the impact on price and why it will have such impact. As a newbie, I do not understand what these firms are exactly obligated to do/how much tesla they need to buy once this switch is made on 12/21, but my basic understanding is that these firms will need to buy a lot of tesla shares on 12/21. Having said that, I want to understand the most likely effect this will have on stock prices and how to profit: As background information, will new shares of tesla be issued so that these institutional firms can buy them or will these firms just be buying existing shares on the market the way you and I do? (this is important to know for the next question) Does it mean that the price of tesla will increase from now until 12/21, because people will be buying now knowing that institutions will have to buy a lot of tesla stock starting on 12/21? And that the tesla stock price will probably continue to rise for a few days after 12/21 as these firms continue to buy the shares that they need? So does this basically mean that the company that is named on 12/11 will experience an immediate price drop on that date since the general public will sell it in anticipation of a sell off coming frominstitutional firms of that stock in order to make room to add tesla instead on 12/21 (an early sell off)? thanks all So: buy tesla now and sell on 12/21? Buy whatever stock is named on 12/11 after it drops and wait for it to rebound after the bad news?   submitted by   /u/rammerman123 [link]   [comments] Highlight
NTIC 2020-12-01 10:01:4012.47 8.10 -1.05%
NTIC 2020-12-01 11:01:3812.47 8.10 -1.05%
NTIC 2020-12-01 12:01:4012.47 8.10 -1.05%
NTIC 2020-12-01 13:01:3912.47 8.10 -1.05%
NTIC 2020-12-01 14:01:3812.47 8.10 -1.05%
NTIC 2020-12-01 15:01:3812.47 8.10 -1.05%
NTIC 2020-12-01 16:01:3912.47 7.64 -1.05%
NTIC 2020-12-01 17:01:389.65 9.40 0.96%
NTIC 2020-12-01 18:01:389.65 9.42 0.11%
NTIC 2020-12-01 19:01:399.60 9.46 0.11%
NTIC 2020-12-01 20:01:409.64 9.46 0.11%
NTIC 2020-12-01 21:01:409.65 9.51 0.11%
NTIC 2020-12-01 22:01:399.65 9.36 1.06%
NTIC 2020-12-01 23:01:399.65 9.32 2.13%
NTIC 2020-12-02 01:06:309.65 8.10 0.11%
NTIC 2020-12-02 02:01:369.65 8.10 0.11%
NTIC 2020-12-02 03:01:379.65 8.10 0.11%
NTIC 2020-12-02 04:01:379.65 8.10 0.11%
NTIC 2020-12-02 05:01:389.65 8.10 0.11%
NTIC 2020-12-02 06:01:379.65 8.10 0.11%
NTIC 2020-12-02 07:01:389.65 8.10 0.11%
NTIC 2020-12-02 08:01:379.65 8.10 0.11%
NTIC 2020-12-02 09:01:379.65 8.10 0.11%
NTIC 2020-12-02 10:01:409.65 8.10 0.11%
NTIC 2020-12-02 11:01:389.65 8.10 0.11%
NTIC 2020-12-02 12:01:419.65 8.10 0.11%
NTIC 2020-12-02 13:01:409.65 8.10 0.11%
NTIC 2020-12-02 14:01:409.65 8.10 0.11%
NTIC 2020-12-02 15:01:419.65 8.10 0.11%
NTIC 2020-12-02 16:01:3915.27 5.76 0.11%
NTIC 2020-12-02 17:01:4310.05 9.50 0.00%
NTIC 2020-12-02 18:01:4110.05 9.50 0.00%
NTIC 2020-12-02 19:01:419.95 9.41 0.00%
NTIC 2020-12-02 20:01:409.60 9.51 0.11%
NTIC 2020-12-02 21:01:429.93 9.51 0.21%
NTIC 2020-12-02 22:01:4010.02 9.51 0.21%
NTIC 2020-12-02 23:01:409.80 9.56 1.79%
NTIC 2020-12-02 23:14:06Why I am bullish on $TSLA long-term. Personal bias: I was swing trading $TSLA since early this year with small-sized profits, but always exited positions because I believed it was overvalued. Finally decided to invest in a long position a few weeks before the split after really doing some DD and research on the company. I'm in my late 20s, and anticipate investing in $TSLA for the next 20+ years. I own 13 shares with an average share price of $428. I have been DCA'ing periodically on top of buying bits anytime it dips 6% or more. I know these are rookie ass numbers and some of y'all have been invested way longer. I just wanted to share my thoughts on $TSLA long term! Why I am extremely bullish: I studied engineering in college like Musk (actually he was in physics, but in a related, relevant field) and the concept of ethics + morality is emphasized & deemed imperative throughout engineering + physics classes / seminars / programs. I kinda obsessed over Musk this past year to try and understand his persona and character and thought-process and watched any interview I could find online, read his articles, watched live events, read reviews from past/current employees. It was pretty evident that this guy is interested in bettering the world (reducing emissions, decreasing dependence on foreign oil & drilling, self-sustainability in homes, and more). From what I gathered, he genuinely believes in Tesla's mission statement and most importantly, is confident in delivering. Perhaps this is too anecdotal and emotional to have any real bearing, but I am bullish on companies motivated by the bigger picture (in this case energy). He has largely been focused on growth over profit, and this is the only correct approach IMO to running a company that is tasked with introducing ground-breaking, societal-changing, futuristic technology to the world. Here are some of Tesla's major costs: Training a neural network to read the road like a human takes an extraordinary amount of resources. You want the AI to have seen every damn inch of the Earth so it has exposure to different variabilities while driving and makes the safe, correct maneuver. Another is investing in producing in-house batteries. Another is upgrading its facilities to better streamline production and increase efficiency. Another is expanding its facilities themselves across the world like Germany for example and then domestically like the giga in Texas. Another is solar technology. None of this stuff is profitable right now. No one is paying Tesla for its efforts in optimizing the AI or for any of its other endeavors I just mentioned. They have a 35K car (model 3) to get an EV out there many can afford and thus build a reputation in the public of a working model..... its not to earn profits. Tesla is focusing on solidifying its foundations now so that it can be profitable in the (increasingly near) future. Let's talk about the super high P/E value for $TSLA stock. Stock price keeps rising, but earnings stay low. This is the primary metric used by the $TSLA bears suggesting the stock is overvalued and in a bubble that's about to burst. But if you agree with the points I made in #2 above, you can understand why the profits are low. $AMZN had a period with a P/E of 1000+. In the ensuing years, though, its P/E came back down to more normal levels, but the stock price kept rising. Why? Because their earnings started to increase. And this is why it takes a believer and due diligence to invest in this stock. Do you understand why Tesla is focusing on growth over profits right now? Do you believe that it can overcome challenges to produce a dope product (and service)? If you say no - then you are fine to think the P/E ratio is too damn high and you should not invest long term. But if you do your research, agree with their approach, and believe that Tesla is going to become a highly profitable company, then who fucking cares about the P/E ratio! Earnings will come and the P/E value will become averaged and normal while price will also increase. There's the mandate to cease ICE vehicle production by 2030-2035. It's a (largely) global mandate and so when that time comes, you're going to have to buy an EV. Which guy do you think will have the most refined product? GM, Porshe, Volkswagen? Or Tesla, that has solely focused on EV for its lifespan? Do you believe other companies can just magically catch-up and be on par with Tesla experience-wise? Keep in mind that many auto companies are being forced into EV. Watch some (not so) old videos of GM mechanics & engineers who proudly tout their gas-operated ICEs and mock EVs like its some ridiculous technology. Can you really believe that despite all these disadvantages, these same guys can produce a product superior to Tesla? Do you feel comfortable trusting a product with significantly lesser testing time than one who has been at it for years longer? Autonomous driving. I keep reading that all the auto dealers can easily "catch-up to the new EV technology" to be on par with Tesla's EV (which btw doesn't really make sense to me). But for fun let's say that somehow it happened. Autonomous FSD needs to be tested thoroughly to be deemed safe for public use. Won't that take years of trial and error and testing and more beta testing and changes and recalls and delays? Like many of you, I've watched the FSD beta videos for Tesla street driving AI. It is nothing short of incredible. Yes of-course there are problems, though, and they are being worked on. This is all a normal R&D procedure for FSD that any car dealer must complete before releasing to the public. How in the world can they catch-up so quickly then? As we have heard from the bulls (maybe too many times...), Tesla isn't just a car company. Its mission is to reduce emissions, increase self-sustainability (with solar panels for homes, cars), and revolutionize the electric grid with distributing solar power. Also they sell these really comfy ass shorts. Does GM sell comfy shorts? I'll wait. Things that make me doubt Tesla: (this one is simply conjecture, not fact-based). A reduction in enthusiasm / effort towards Tesla from Elon Musk due to having to manage all of his other endeavors. If SpaceX, Starlink go public causing his workload to multiply, can we still expect Tesla leadership to run the company with the same drive and motivation? I keep reading stories and reviews of Tesla cars that need to go in for repairs shorty after being purchased. Seat issues, door issues, tires falling out. My neighbor bought a Model Y and said he had to take it back the first week because there was problems with the seat not moving or something. He did say that after the repair, the car has been perfect and he'll never go back to an ICE. Still, pretty concerning that so much random shit seems to happen right outta the box. Even if they become the sole clear-cut leader in EV auto vehicles (2030), can we justify a market cap that compares to $AMZN or $GOOG or $MSFT or $AAPL? What if they also became the primary all-purpose electric energy solution for residence / commercial sectors? In summary, I totally understand the doubts and uncertainties that many people have with buying $TSLA stock, and even Tesla cars. Many investors see the P/E value and call it inflated / in a bubble. Folks, this is futuristic, groundbreaking and developing technology. Perhaps, just maybe, there are other metrics to gauge a stock then? I recommend reading Tesla's engineering news, not just financial reports, to gain a clearer picture. Due to some of Musk's social media antics, the stock has become a meme stock / robinhooders joke stock (lol). All this time that Tesla invests into its growth and R&D (instead of profits), will pave the way for it to produce a leading, refined product in the EV sector. And yes, I did read Elon's email about profits earlier today. Please share your thoughts. Thank you for reading.   submitted by   /u/cheechuu [link]   [comments]
NTIC 2020-12-02 23:24:13Walmart Is The Future 📈Walmart Is The Future📈 Buy Walmart! Trust me, You don’t want to miss out Overall: Walmart’s new online Walmart plus service is very enticing and costs little to run compared to Amazon. They could become the future Amazon if the amount of people with Walmart Plus continues to grow. They should make a lot of money online during the Christmas season and pandemic and you should expect very high earnings going forward. Walmart is making a push into the pharmaceutical sector, investing money into the space. They also announced a healthcare/ health insurance program recently. Health is an area of huge potential due to the Pandemic causing focus on the health sector. Walmart is the largest retail store but was not affected to badly by the pandemic. Since they are the largest retail store you can except the stock to rise after the current restrictions on retail stores are lifted without having to worry about it falling with bad pandemic news. Walmart is: - A new online retailer with huge potential Growing in the healthcare and Pharmaceutical industries -Set up to make money distributing COVID vaccines The largest physical retail company in the world. (Physical retail is a sector that goes up a lot with good pandemic news) These types of stocks are all stocks that people look at to find huge potential in growth. Walmart is really innovating and putting themselves in a position to grow a lot as a company over the next few years. There’s a chance that they will become the world largest online retailer and worlds largest Pharmacy along with them being the worlds largest physical retail company. That might seem ridiculous but it is entirely possible. If you think this is bullshit I encourage you to read the three news articles below and my in depth analysis of the stock. Thing to read (references and today’s news): Understanding Walmart Plus Today’s Walmart Plus News 2. Walmart Pharmacy New EVP And Plan Walmart Opening Pharmacies My Findings: Walmart is really pushing their new online store service Walmart Plus. Walmart Plus is like Amazon prime except Walmart Plus offers same day or next day shipping for free on any purchase and same day free grocery delivery. They are one of the only companies in the world that can do this because of their nationwide retail stores. Walmart retail stores near almost every town which allows for the faster delivery than Amazon. This faster delivery will entice people to join Walmart plus and gives them an advantage over Amazon. Faster delivery allows for them to ship perishable goods like groceries because they will stay fresh during the same day shipping. Walmart also can keep costs at a minimum for the service. Unlike Amazon they do not need to pay for huge warehouses and warehouse employees because they have many stores already established. Amazon also has to ship your products across the country first in a semi truck to a warehouse, then from the warehouse onto a separate delivery truck that goes to your house. Amazon has to pay Warehouse costs which include property taxes, upkeep, and the huge initial cost to open a warehouse. They also have to pay employees at the warehouses. They also have to pay for semi trucks, last mile delivery vans and the salaries of the employees driving them (or pay for a service like UPS). Keep in mind Amazon has become one of the largest companies in the world. Walmart offers faster delivery while avoiding the fees for warehouses (they use their stores instead). They also have much lower costs on delivery. (They ship your products straight from your local Walmart to your house). If Amazon has become one of the top 5 companies in the world imagine the money Walmart will make by offering a similar service with faster deliveries with much less operating cost. With the bump in online sales during the Christmas season, and people turning to online shopping, Walmart can expect to gain a lot of new users on its new Walmart Plus service. This makes Walmart a strong growth tech stock that could become the next Amazon. Walmart is making big moves in the pharmaceutical space. They are opening more pharmacies and putting money into their pharmaceutical programs Walmart announced a new Health and Wellness EVP Dr. Cheryl Pegus, the former Chief medical officer of Walgreens. They should be able to make easy money with covid vaccine distribution and start making more in the pharmaceutical space overall. They are looking to take over CVS as the largest pharmacy In America. (They are currently the second largest) Walmart also started a healthcare program looking to capitalize on the health insurance market and take some of the market from companies like blue cross. They are looking to combine their new ventures into health with Walmart Plus and roll out a program to deliver perceptions to your home. There are rumors Walmart could even be able to deliver covid vaccines to homes once they are available. Take that with a grain of salt as it has not yet been confirmed by Walmart. Walmart is the worlds largest retail chain. You would think that that they should have taken a huge hit with the pandemic like most other retail stores. They did not however and actually reported a 6% average grown in overall sales at retail stores. This is due to Walmart being an essential business because they sell groceries and other essential items. People still shopped at Walmart even with the pandemic going on which makes them a very stable stock. Just because they didn’t go down with covid does not mean they won’t go up when it goes away. I expect large gains in the stock once the pandemic is over. That took hours to write so I would appreciate it if you gave it an upvote and commented your thoughts :)   submitted by   /u/keenanodonnell1 [link]   [comments]
NTIC 2020-12-03 01:06:059.80 9.50 1.79%
NTIC 2020-12-03 01:48:35Why professional traders are not worried about the Delisting Bill that passed today -- Barons While people are panicking on Reddit and Stocktwits... The bill won’t come as a surprise to investors. Emerging markets fund managers have been swapping U.S. listings of widely held stocks like Alibaba Group Holding (BABA), JD.com (JD), NetEase (NTES) for their secondary listings in Hong Kong listings for months, in anticipation of the measure. That's right. The absolute worst thing that can happen is that your shares get swapped to Hong Kong's stock exchange. The article explained that Interactive Brokers, Fidelity, and Schwab, for example, already offer retail traders like us access to HK's exchange. Granted that NIO and XPEV are not on the Hong Kong exchange yet. But they have three years to comply with the US rule. That's plenty of time to secure a spot on the Hong Kong exchange. And Hong Kong would love to have them. This move could also benefit the companies themselves, as it makes them available to both American and Chinese investors: A Hong Kong listing means a company’s stock can be traded during the Asian day and is likely to broaden its investor base. If shares are later added to Hong Kong’s so-called stock connect program, they could also become accessible to investors in mainland China. WSJ tl;dr Worst thing that happens is you have to open another account to give you access to HKEX. That's assuming a compromise doesn't get reached. And that's assuming Biden even signs this bill.   submitted by   /u/r2002 [link]   [comments] Highlight
NTIC 2020-12-03 01:55:25Asian investors anticipate modest rise in markets after mixed day on Wall Street Highlight
NTIC 2020-12-03 02:01:369.80 9.50 1.79%
NTIC 2020-12-03 03:01:399.80 9.50 1.79%
NTIC 2020-12-03 04:01:389.80 9.50 1.79%
NTIC 2020-12-03 05:01:409.80 9.50 1.79%
NTIC 2020-12-03 05:04:13$BIG Value Fundamental Analysis DD Hey r/stocks! Interrupting your regularly scheduled PLTR, NIO, TSLA, CRSR, & GME meme posts to talk about the next BIG thing. That's right I'm talking Big Lots, Inc.($BIG). This is my first time posting a detailed look at a company any notes and criticism are appreciated. Let's face it 2020 left fundamentals and value investing in the dust, but with their earnings being announced this Friday, maybe what your portfolio needs is a pure value investment so here is my DD on Big Lots. They have been undergoing the greatest COVID-19 comeback story that you never heard of, growing sales 31% QoQ and earnings per share 61% but lets focus on the basics. First let's look at the basic Metrics and Ratios: Share Price $52.60 Market Cap 2.05B Sales(12 months) 5.86B Income(12 months) 722.00M Price/Earnings(P/E) 2.88 Price/Sales(P/S) 0.35 Profit Margin 12.30% No that's not a typo! Big Lots which is already up 250% since March low is still trading at a ridiculously low PE of 2.88 But u/taiwansteez PE iSnT EvErYtHiNg!! They must have terrible cash flows and a lot of debt right? WRONG!! They have $0.00 current debt and only $43M long term debt. In the 26 week period from 2/1/20 to 8/1/20 they generated $845M* in Free Cash Flow while paying off $236M long term debt and a $24M dividends(10-Q Statement of Cash Flows). Ending the quarter sitting on $898.56M cash on hand. (*$587M was from the sale their Rancho Cucamonga fulfillment and distribution center) Price/Free Cash Flow(P/FCF) 4.77 Debt/Equity 0.00 Long term Debt/Equity 0.03 Price/Cash (P/C) 2.28 Hol' up. wait. Did you say dividend? Damn straight $24M aka 2.29% yield for my boomers. So what happened? How did they go from losing money in 2019 to 12% profit margins in less than a year? Answer: COVID 19 baby. Like all consumer defensive discount stores Big Lots does well in an economic downturn because people emphasize saving money. Big Lots was late to the ecommerce game and only started focusing on ecommerce and updating their fulfillment centers last year 2019 which is a big part of why they've performed so poorly in the last few years. But with the acceleration online shopping due to the pandemic, they got lucky to have the infrastructure in place to capitalize. The result? 31% same stores sales growth and 61% earnings growth. In conclusion: BIG value. Strong cash flow, virtually no debt, growing same store sales, solid dividend, very undervalued. If you've made it this far and still think this is a value trap let's compare these numbers to their competitors in the discount stores segment. We will be looking at Dollar General(DG), Dollar Tree(DLTR), BJ's Wholesale Club(BJ), Ollie's Bargain Outlet(OLLI), Pricesmart(PSMT), Target(TGT), Walmart(WMT), and Costco(COST). ​ Market Cap Big Lots Inc $BIG Dollar General $DG Dollar Tree $DLTR BJ's Wholesale Club $BJ Ollie's Bargain Outlet $OLLI Pricesmart $PSMT Target $TGT Costco $COST Walmart $WMT Averages P/E 2.88 23.63 27.60 15.02 27.14 32.38 23.38 42.54 21.73 24.03 P/S 0.35 1.72 1.07 0.37 3.44 0.76 1.00 1.01 0.78 1.16 P/FCF 4.77 19.57 10.31 7.52 23.11 16.98 14.65 36.95 34.45 18.70 P/C 2.28 18.22 23.87 119.19 18.34 7.28 14.74 12.70 25.27 26.87 Dividend 2.29% 0.66% none none none 0.85% 1.54% 0.73% 1.44% 0.83% Profit Margin 12.3% 7.5% 3.8% 2.5% 12.9% 2.3% 4.3% 2.4% 2.7% 5.63% Sales Growth QoQ 31.3% 24.4% 28.8% 15.6% 58.5% 1.2% 21.3% 12.4% 5.6% 22.1% As you can see $BIG is almost criminally undervalued, beating every single company in all but two metrics , still significantly below the industry average. So low in fact that to be perfectly honest I have no idea why this stock is so cheap. My guess would be because A) it's a relatively small and obscure company so not many investors have it on their radar. B) It has already performed so well 85% YTD, 250% since March beating every company on this list, so now investors that do have it on their radar are waiting for this Friday's earnings to see if they keep the same momentum This Friday's earnings will be a very BIG deal, if WMT, TGT, FIVE are any indicators I think they will post big numbers and the stock will start to take off once again. From a valuation standpoint alone they should be at least a $10B company. Disclosure: I am holding 250 shares as well as 12/18 60C, & 12/18 62.50C. Be careful if you choose to go with options because IV is already up a lot in anticipation of earnings and the overall volume is very low.   submitted by   /u/taiwansteez [link]   [comments]
NTIC 2020-12-03 06:01:399.80 9.50 1.79%
NTIC 2020-12-03 07:01:389.80 9.50 1.79%
NTIC 2020-12-03 08:01:379.80 9.50 1.79%
NTIC 2020-12-03 09:01:379.80 9.50 1.79%
NTIC 2020-12-03 10:01:429.80 9.50 1.79%
NTIC 2020-12-03 11:01:399.80 9.50 1.79%
NTIC 2020-12-03 12:01:394294.67 0.00 1.79%
NTIC 2020-12-03 12:03:09MYTHBUSTER: House passed bill to curb Chinese stocks listing. What does it REALLY mean for your $BABA, $NIO etc. Some first words, I have no prediction on how these stocks’ price is gonna move. I know many of you have a position on these names. And I anticipate that my post will be heavily downvoted. I only write because I despise those trolls who spread fake information for their own benefit. Even if a couple of people who read my post can avoid the pitfall of being conned, my effort is not wasted. --------------------------------------------------------------------- What is this “Kennedy-Von Hollen bill” about? Congress established the Public Company Accounting Oversight Board (PCAOB) to inspect audits of public companies. Currently, Chinese government refuses to allow the PCAOB to inspect audits of companies registered in China and Hong Kong. The Kennedy-Von Hollen bill aims to prohibit securities of a company from being listed on any of the U.S. securities exchanges if the company has failed to comply with the Public Company Accounting Oversight Board’s (PCAOB) audits for three years in a row. Source: Government website https://www.kennedy.senate.gov/public/2020/12/house-passes-kennedy-van-hollen-bill-to-protect-americans-from-fraudulent-foreign-companies --------------------------------------------------------------------- MYTH 1: This bill does not apply to companies like $BABA or $NIO, because they are already using American auditors. BUSTED. For example, $NIO uses PricewaterhouseCoopers Zhong Tian LLP, which is a China-based auditor. PCAOB currently CANNOT inspect audits from $NIO, or $BABA, or many other Chinese companies. Source: the official PCAOB website where you can find that $NIO is listed as a DENIED ISSUER AUDIT CLIENT https://pcaobus.org/oversight/international/denied-access-to-inspections?searchWithin=NIO --------------------------------------------------------------------- MYTH 2: PricewaterhouseCoopers Zhong Tian LLP is registered with PCAOB. This means PCAOB is able to inspect $NIO’s audits. BUSTED. An accounting firm being registered with PCAOB does NOT mean its audits can be inspected. (To be honest I am quite surprised the internet trolls can dig this far in order to twist facts. They even know the firm is registered. Wow.) --------------------------------------------------------------------- MYTH 3: Whether Trump signs this bill or not does not matter at all, because he will soon leave the White House. BUSTED. Trump is still the president. After the bill passes both Senate and House, if president signs, the bill becomes a legislation and will be enforced. Unless this bill gets repealed after Biden takes over, it will have a lasting impact. And since this bill has gained unanimous bipartisan support, it is highly unlikely that the bill will be repealed. --------------------------------------------------------------------- MYTH 4: Because Trump’s TikTok ban hasn’t been successful so far, the Chinese stock delisting bill will not be enforced either. BUSTED. These are totally different matters. Trump’s TikTok ban is an executive order, not a law. Executive orders can be overturned by judges. Whereas, if the Kennedy-Von Hollen bill is signed by Trump, it will become legislation. --------------------------------------------------------------------- MYTH 5: This bill is fake, because it is passed by Senate first and House second. Real bills get passed in House first. BUSTED. God, I am so disappointed in the new generation’s understanding of our own government. Senate bill, proposed by senators, will be voted in the Senate first. And since this bill is proposed by Senator John Kennedy and Senator Chris Van Hollen, this is a Senate bill. (As an American citizen, please try to understand how our own government works) --------------------------------------------------------------------- MYTH 6: $NIO spokeswoman says they have become compliant over the past few months, which means $NIO will not be subject to this bill. PROBABLY INACCURATE. They can only “TRY” to comply with the regulations, but whether they “CAN” is not really up to them. It is NOT the companies themselves that are against the inspection of audits, it is the Chinese government. Source: the damn SEC chairman Jay Clayton himself https://www.sec.gov/news/public-statement/statement-vital-role-audit-quality-and-regulatory-access-audit-and-other “China’s state security laws are invoked at times to limit U.S. regulators’ ability to oversee the financial reporting of U.S.-listed, China-based companies. In particular, Chinese laws governing the protection of state secrets and national security have been invoked to limit foreign access to China-based business books and records and audit work papers.” It is outside companies’ power to comply with US regulations, because the issue concerns Chinese state security law. You think these companies will disobey Chinese state security laws just to comply with US listing rules? If the Chinese government says No, there will be no way they can be compliant, no matter how they “TRY”. Source: another Chinese EV maker $LI even mentioned such uncertainty in its SEC filing. “the adoption of any rules, legislations or other efforts to increase U.S. regulatory access to audit information could cause uncertainty, and we could be delisted if we are unable to meet the PCAOB inspection requirement in time” They may not, but they COULD. --------------------------------------------------------------------- MYTH 7: The Chinese will make compromise to avoid delisting, because they are weaklings and they always make concessions to the US. UNCERTAIN. I can’t imagine how people can just go around vouching this as a fact. Do they work for the Chinese government? Are they the officials responsible for the negotiations? How can this be a certainty already? If you bet that the Chinese will make compromises, you are basically betting that Chinese will back down from its own state security law. It is possible that they will, but it’s far from certainty. They have not compromised on an “independent investigation of coronavirus origin” in Wuhan. They have not compromised on the National Security Law enacted in Hong Kong. How on earth can you be so sure that they will compromise on their own state security law? The negotiation on PCAOB inspection between the US and China has taken 10 years. China has not yet compromised in the past 10 years. But now suddenly they will just yield? Is this really logical thinking, or purely your imagination? --------------------------------------------------------------------- Can these Chinese stocks go up? Not impossible. Can they go down? Also possible. Whether you buy or sell, consider the risks, and don’t get manipulated by those who are spreading lies for their own benefit.   submitted by   /u/maxprtr [link]   [comments] Highlight
NTIC 2020-12-03 13:01:404294.67 0.00 1.79%
NTIC 2020-12-03 14:01:394294.67 0.00 1.79%
NTIC 2020-12-03 15:01:404294.67 0.00 1.79%
NTIC 2020-12-03 15:07:31MYTHBUSTER: House passed bill to curb Chinese stocks listing. What does it REALLY mean for your $BABA, $NIO etc. The original is removed so here is the repost. Some first words, I have no prediction on how these stocks’ price is gonna move. I know many of you have a position on these names. And I anticipate that my post will be heavily downvoted. I only write because I despise those trolls who spread fake information for their own benefit. Even if a couple of people who read my post can avoid the pitfall of being conned, my effort is not wasted. --------------------------------------------------------------------- What is this “Kennedy-Von Hollen bill” about? Congress established the Public Company Accounting Oversight Board (PCAOB) to inspect audits of public companies. Currently, Chinese government refuses to allow the PCAOB to inspect audits of companies registered in China and Hong Kong. This led to the massive scandal and eventual delisting of ****** Co*fee (for some reason this name is forbidden on this sub). The Kennedy-Von Hollen bill aims to prohibit securities of a company from being listed on any of the U.S. securities exchanges if the company has failed to comply with the Public Company Accounting Oversight Board’s (PCAOB) audits for three years in a row. Source: Government website https://www.kennedy.senate.gov/public/2020/12/house-passes-kennedy-van-hollen-bill-to-protect-americans-from-fraudulent-foreign-companies --------------------------------------------------------------------- MYTH 1: This bill does not apply to companies like $BABA or $NIO, because they are already using American auditors. BUSTED. For example, $NIO uses PricewaterhouseCoopers Zhong Tian LLP, which is a China-based auditor. PCAOB currently CANNOT inspect audits from $NIO, or $BABA, or many other Chinese companies. Source: the official PCAOB website where you can find that $NIO is listed as a DENIED ISSUER AUDIT CLIENT https://pcaobus.org/oversight/international/denied-access-to-inspections?searchWithin=NIO --------------------------------------------------------------------- MYTH 2: PricewaterhouseCoopers Zhong Tian LLP is registered with PCAOB. This means PCAOB is able to inspect $NIO’s audits. BUSTED. An accounting firm being registered with PCAOB does NOT mean its audits can be inspected. (To be honest I am quite surprised the internet trolls can dig this far in order to twist facts. They even know the firm is registered. Wow.) --------------------------------------------------------------------- MYTH 3: Whether Trump signs this bill or not does not matter at all, because he will soon leave the White House. BUSTED. Trump is still the president. After the bill passes both Senate and House, if president signs, the bill becomes a legislation and will be enforced. Unless this bill gets repealed after Biden takes over, it will have a lasting impact. And since this bill has gained unanimous bipartisan support, it is highly unlikely that the bill will be repealed. --------------------------------------------------------------------- MYTH 4: Because Trump’s TikTok ban hasn’t been successful so far, the Chinese stock delisting bill will not be enforced either. BUSTED. These are totally different matters. Trump’s TikTok ban is an executive order, not a law. Executive orders can be overturned by judges. Whereas, if the Kennedy-Von Hollen bill is signed by Trump, it will become legislation. If anything this tells you, China did NOT prevent TikTok's US operation from being sold to Oracle. It won't be a surprise if eventually they will NOT prevent these stocks from being delisted. --------------------------------------------------------------------- MYTH 5: This bill is fake, because it is passed by Senate first and House second. Real bills get passed in House first. BUSTED. God, I am so disappointed in the new generation’s understanding of our own government. Senate bill, proposed by senators, will be voted in the Senate first. And since this bill is proposed by Senator John Kennedy and Senator Chris Van Hollen, this is a Senate bill. (As an American citizen, please try to understand how our own government works) --------------------------------------------------------------------- MYTH 6: $NIO spokeswoman says they have become compliant over the past few months, which means $NIO will not be subject to this bill. PROBABLY INACCURATE. They can only “TRY” to comply with the regulations, but whether they “CAN” is not really up to them. It is NOT the companies themselves that are against the inspection of audits, it is the Chinese government. Source: the damn SEC chairman Jay Clayton himself https://www.sec.gov/news/public-statement/statement-vital-role-audit-quality-and-regulatory-access-audit-and-other “China’s state security laws are invoked at times to limit U.S. regulators’ ability to oversee the financial reporting of U.S.-listed, China-based companies. In particular, Chinese laws governing the protection of state secrets and national security have been invoked to limit foreign access to China-based business books and records and audit work papers.” It is outside companies’ power to comply with US regulations, because the issue concerns Chinese state security law. You think these companies will disobey Chinese state security laws just to comply with US listing rules? If the Chinese government says No, there will be no way they can be compliant, no matter how they “TRY”. Source: another Chinese EV maker $LI even mentioned such uncertainty in its SEC filing. “the adoption of any rules, legislations or other efforts to increase U.S. regulatory access to audit information could cause uncertainty, and we could be delisted if we are unable to meet the PCAOB inspection requirement in time” They may not, but they COULD. --------------------------------------------------------------------- MYTH 7: The Chinese will make compromise to avoid delisting, because they are weaklings and they always make concessions to the US. UNCERTAIN. I can’t imagine how people can just go around vouching this as a fact. Do they work for the Chinese government? Are they the officials responsible for the negotiations? How can this be a certainty already? If you bet that the Chinese will make compromises, you are basically betting that Chinese will back down from its own state security law. It is possible that they will, but it’s far from certainty. They have not compromised on an “independent investigation of coronavirus origin” in Wuhan. They have not compromised on the National Security Law enacted in Hong Kong. How on earth can you be so sure that they will compromise on their own state security law? The negotiation on PCAOB inspection between the US and China has taken 10 years. China has not yet compromised in the past 10 years. But now suddenly they will just yield? Is this really logical thinking, or purely your imagination? --------------------------------------------------------------------- Can these Chinese stocks go up? Not impossible. Can they go down? Also possible. Whether you buy or sell, consider the risks, and don’t get manipulated by those who are spreading lies for their own benefit.   submitted by   /u/maxprtr [link]   [comments] Highlight
NTIC 2020-12-03 16:01:4112.47 8.10 1.79%
NTIC 2020-12-03 17:01:4010.20 9.65 3.31%
NTIC 2020-12-03 18:01:4110.26 9.73 3.31%
NTIC 2020-12-03 19:01:4010.06 9.56 2.38%
NTIC 2020-12-03 20:01:409.82 9.56 2.38%
NTIC 2020-12-03 21:01:399.82 9.56 2.38%
NTIC 2020-12-03 22:01:409.82 9.66 0.21%
NTIC 2020-12-03 23:01:409.82 8.10 0.62%
NTIC 2020-12-04 00:01:399.82 8.10 0.62%
NTIC 2020-12-04 01:06:279.82 8.10 0.10%
NTIC 2020-12-04 02:01:389.82 8.10 0.10%
NTIC 2020-12-04 03:01:409.82 8.10 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98