$NTIC: Northern Technologies International Corporation - Common Stock
2024-02-27 NTIC 2024-02-27 07:01:10 22.31 12.00 1.90% NTIC 2024-02-27 08:01:34 22.31 13.51 1.90% NTIC 2024-02-27 11:01:23 13.99 13.75 0.00% NTIC 2024-02-27 12:01:24 14.87 14.60 6.65% NTIC 2024-02-27 13:01:07 14.87 14.30 4.02% NTIC 2024-02-27 15:01:07 14.57 14.30 4.31% NTIC 2024-02-27 16:01:10 14.93 14.43 4.31% NTIC 2024-02-27 17:01:23 0.00 13.50 4.46% NTIC 2024-02-27 18:01:17 14.85 14.51 4.37% NTIC 2024-02-27 19:01:22 23.20 14.51 4.37% NTIC 2024-02-27 21:03:57 0.00 0.00 4.37% 2024-02-28 NTIC 2024-02-28 06:01:17 23.15 12.00 4.37% NTIC 2024-02-28 08:01:10 23.15 13.51 4.37% NTIC 2024-02-28 10:01:24 23.29 13.52 4.37% NTIC 2024-02-28 11:01:17 14.55 14.34 -0.29% NTIC 2024-02-28 12:01:13 14.48 13.95 -1.94% NTIC 2024-02-28 13:01:10 14.47 13.87 -3.87% NTIC 2024-02-28 14:01:28 14.14 13.72 -5.02% NTIC 2024-02-28 15:01:09 14.32 13.93 -3.58% NTIC 2024-02-28 16:01:22 14.03 13.91 -4.59% NTIC 2024-02-28 17:01:12 14.39 13.66 -6.45% NTIC 2024-02-28 18:01:18 13.93 12.36 -6.18% NTIC 2024-02-28 19:01:17 22.76 12.36 -6.18% NTIC 2024-02-28 20:01:15 14.96 13.52 -6.18% NTIC 2024-02-28 21:06:41 0.00 0.00 -6.18% 2024-02-29 NTIC 2024-02-29 06:01:15 13.98 12.00 -6.18% NTIC 2024-02-29 08:01:27 13.98 13.51 -6.18% NTIC 2024-02-29 11:01:15 14.04 13.25 0.34% NTIC 2024-02-29 12:01:27 13.78 13.10 -3.16% NTIC 2024-02-29 13:01:13 13.58 13.20 -3.50% NTIC 2024-02-29 14:01:32 13.31 12.98 -4.74% NTIC 2024-02-29 15:01:13 13.19 12.95 -4.95% NTIC 2024-02-29 16:01:27 13.19 12.84 -4.74% NTIC 2024-02-29 17:01:05 0.00 12.00 -7.01% NTIC 2024-02-29 18:01:22 12.89 12.39 -7.47% NTIC 2024-02-29 19:01:18 12.95 12.00 -7.47% NTIC 2024-02-29 21:07:51 0.00 0.00 -7.47% 2024-03-01 NTIC 2024-03-01 06:01:25 12.87 12.00 -7.47% NTIC 2024-03-01 11:01:13 12.90 12.55 -0.37% NTIC 2024-03-01 12:01:22 13.16 12.89 1.83% NTIC 2024-03-01 13:01:10 13.16 13.02 3.37% NTIC 2024-03-01 14:01:29 13.16 13.05 3.00% NTIC 2024-03-01 15:01:27 13.16 12.95 2.64% NTIC 2024-03-01 16:01:23 13.06 12.95 3.07% NTIC 2024-03-01 17:01:10 0.00 12.00 4.10% NTIC 2024-03-01 18:01:24 13.97 12.00 4.43% 2024-03-04 NTIC 2024-03-04 00:07:46 0.00 0.00 4.43% NTIC 2024-03-04 06:01:41 20.97 12.00 4.43% NTIC 2024-03-04 10:01:30 20.96 12.00 4.43% NTIC 2024-03-04 11:01:11 13.67 12.90 1.50% NTIC 2024-03-04 12:01:27 14.38 13.75 6.88% NTIC 2024-03-04 13:01:13 14.22 13.69 4.27% NTIC 2024-03-04 14:01:31 14.39 13.80 4.98% NTIC 2024-03-04 15:01:09 14.39 13.69 5.62% NTIC 2024-03-04 16:01:31 14.07 13.86 5.38% NTIC 2024-03-04 17:01:10 0.00 12.00 6.72% NTIC 2024-03-04 18:01:24 15.88 12.00 10.15% NTIC 2024-03-04 21:06:39 0.00 0.00 10.15% 2024-03-05 NTIC 2024-03-05 06:01:27 22.32 12.00 10.15% NTIC 2024-03-05 09:01:07 22.47 12.00 10.15% NTIC 2024-03-05 11:01:09 14.13 13.37 -2.20% NTIC 2024-03-05 12:01:33 14.13 13.90 -0.38% NTIC 2024-03-05 13:01:13 14.13 13.88 -0.53% NTIC 2024-03-05 14:01:27 14.13 14.00 -1.21% NTIC 2024-03-05 16:01:15 14.13 14.03 0.53% NTIC 2024-03-05 17:01:04 14.13 13.33 -0.98% NTIC 2024-03-05 17:41:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1342916/000126246324000030/0001262463-24-000030-index.htm 8-K - HNO International, Inc. (0001342916) (Filer) NTIC 2024-03-05 18:01:15 14.13 13.33 -0.93% NTIC 2024-03-05 21:05:12 0.00 0.00 -0.93% 2024-03-06 NTIC 2024-03-06 06:01:36 22.12 12.00 -0.93% NTIC 2024-03-06 09:01:07 22.26 12.00 -0.93% NTIC 2024-03-06 11:01:11 13.98 13.86 -0.43% NTIC 2024-03-06 12:01:23 13.98 13.86 0.07% NTIC 2024-03-06 13:01:03 13.99 13.88 0.43% NTIC 2024-03-06 14:02:00 14.38 13.93 0.57% NTIC 2024-03-06 15:01:07 14.36 13.93 1.99% NTIC 2024-03-06 16:01:25 14.35 13.93 1.99% NTIC 2024-03-06 17:01:26 0.00 12.00 1.99% NTIC 2024-03-06 18:01:22 15.79 12.72 2.01% NTIC 2024-03-06 21:07:23 0.00 0.00 2.01% NTIC 2024-03-06 22:05:54 15.79 12.72 2.01% 2024-03-07 NTIC 2024-03-07 06:01:39 22.57 12.00 2.01% NTIC 2024-03-07 10:01:17 22.72 12.00 2.01% NTIC 2024-03-07 11:01:13 14.05 13.29 -0.36% NTIC 2024-03-07 12:01:40 14.86 14.22 -0.36% NTIC 2024-03-07 13:01:07 14.48 14.22 0.14% NTIC 2024-03-07 14:01:34 14.48 14.08 -0.86% NTIC 2024-03-07 15:01:08 14.50 14.29 0.57% NTIC 2024-03-07 16:01:31 14.48 14.06 0.65% NTIC 2024-03-07 17:01:08 0.00 12.00 -0.79% NTIC 2024-03-07 18:01:20 22.72 12.00 -0.77% NTIC 2024-03-07 21:05:53 0.00 0.00 -0.77% 2024-03-08 NTIC 2024-03-08 06:01:33 22.40 12.00 -0.77% NTIC 2024-03-08 10:01:25 28.85 12.00 -0.77% NTIC 2024-03-08 11:01:12 14.54 13.57 0.07% NTIC 2024-03-08 12:01:25 14.47 13.68 0.07% NTIC 2024-03-08 13:01:03 14.42 13.80 0.07% NTIC 2024-03-08 14:01:28 14.38 13.82 -0.28% NTIC 2024-03-08 15:01:09 14.36 13.82 -0.28% NTIC 2024-03-08 16:01:26 14.38 13.82 -0.21% NTIC 2024-03-08 17:01:11 0.00 13.62 0.56% NTIC 2024-03-08 18:01:16 22.54 13.62 0.57% NTIC 2024-03-08 21:05:05 0.00 0.00 0.57% NTIC 2024-03-08 22:05:07 22.54 13.62 0.57% 2024-03-11 NTIC 2024-03-11 00:10:19 0.00 0.00 0.57% NTIC 2024-03-11 05:01:07 22.53 12.00 0.57% NTIC 2024-03-11 09:01:12 22.67 12.00 0.57% NTIC 2024-03-11 10:01:44 14.96 13.41 0.35% NTIC 2024-03-11 11:01:18 14.71 14.05 1.21% NTIC 2024-03-11 12:01:20 14.45 14.05 -0.78% NTIC 2024-03-11 13:01:35 14.39 13.80 -0.64% NTIC 2024-03-11 14:01:30 14.35 14.03 -0.85% NTIC 2024-03-11 15:01:17 14.32 14.08 -0.64% NTIC 2024-03-11 16:01:25 0.00 12.00 0.21% NTIC 2024-03-11 17:01:11 22.67 13.80 0.21% NTIC 2024-03-11 20:01:18 0.00 0.00 0.21% 2024-03-12 NTIC 2024-03-12 05:01:12 22.57 12.00 0.21% NTIC 2024-03-12 08:01:32 22.72 12.00 0.21% NTIC 2024-03-12 10:01:27 14.44 13.57 -1.06% NTIC 2024-03-12 11:01:18 14.44 13.57 0.71% NTIC 2024-03-12 12:01:15 14.36 13.72 0.71% NTIC 2024-03-12 13:01:19 14.36 13.79 0.71% NTIC 2024-03-12 14:01:20 14.44 13.85 -0.64% NTIC 2024-03-12 15:01:12 14.44 13.94 1.55% NTIC 2024-03-12 16:01:27 0.00 13.62 0.00% NTIC 2024-03-12 17:01:17 22.72 13.62 0.00% NTIC 2024-03-12 20:01:28 0.00 0.00 0.00% 2024-03-13 NTIC 2024-03-13 05:01:16 22.57 12.00 0.00% NTIC 2024-03-13 09:01:13 23.20 12.00 0.00% NTIC 2024-03-13 10:01:37 14.47 13.05 0.70% NTIC 2024-03-13 11:01:17 14.44 14.05 0.07% NTIC 2024-03-13 12:01:24 14.39 13.95 -0.70% NTIC 2024-03-13 13:01:16 14.39 13.97 -1.20% NTIC 2024-03-13 14:01:18 14.39 14.03 -1.20% NTIC 2024-03-13 15:01:10 14.41 14.03 0.35% NTIC 2024-03-13 16:01:20 0.00 12.00 -0.63% NTIC 2024-03-13 17:01:02 18.97 12.00 -0.63% NTIC 2024-03-13 20:01:23 0.00 0.00 -0.63% 2024-03-14 NTIC 2024-03-14 05:01:15 22.43 12.00 -0.63% NTIC 2024-03-14 07:01:16 17.48 12.00 -0.63% NTIC 2024-03-14 10:01:29 14.38 13.28 1.06% NTIC 2024-03-14 11:01:22 14.39 13.29 1.06% NTIC 2024-03-14 12:01:36 14.39 13.38 -0.70% NTIC 2024-03-14 13:01:17 14.31 13.41 -0.70% NTIC 2024-03-14 14:01:22 14.09 13.47 -0.28% NTIC 2024-03-14 15:01:11 14.11 13.50 -0.28% NTIC 2024-03-14 16:01:30 14.35 13.79 -0.28% NTIC 2024-03-14 18:01:17 17.48 12.00 -0.28% NTIC 2024-03-14 20:01:30 0.00 0.00 -0.28% 2024-03-15 NTIC 2024-03-15 05:01:13 22.37 12.00 -0.28% NTIC 2024-03-15 07:01:14 17.48 12.00 -0.28% NTIC 2024-03-15 10:01:25 14.15 13.61 -0.50% NTIC 2024-03-15 11:01:09 14.05 13.60 -1.91% NTIC 2024-03-15 12:01:31 13.85 13.60 -3.05% NTIC 2024-03-15 13:01:18 13.98 13.60 -1.56% NTIC 2024-03-15 14:01:25 13.98 13.60 -0.99% NTIC 2024-03-15 15:01:07 13.98 13.70 -1.28% NTIC 2024-03-15 16:01:29 14.25 13.69 -0.71% NTIC 2024-03-15 18:01:15 17.48 12.00 -0.71% NTIC 2024-03-15 20:01:16 0.00 0.00 -0.71% 2024-03-18 NTIC 2024-03-18 05:01:09 22.21 12.00 -0.71% NTIC 2024-03-18 08:01:32 0.00 0.00 -0.71% NTIC 2024-03-18 09:01:11 22.37 4.03 -0.71% NTIC 2024-03-18 10:02:08 13.98 13.67 -1.28% NTIC 2024-03-18 11:01:01 13.98 13.67 -1.07% NTIC 2024-03-18 13:01:07 13.98 13.67 -1.28% NTIC 2024-03-18 14:01:23 13.98 13.67 -2.06% NTIC 2024-03-18 15:01:06 13.98 13.67 -1.21% NTIC 2024-03-18 15:59:39 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1342916/000126246324000034/0001262463-24-000034-index.htm 10-Q - HNO International, Inc. (0001342916) (Filer) NTIC 2024-03-18 16:01:31 13.91 13.37 -2.35% NTIC 2024-03-18 17:01:14 13.91 13.37 -2.36% NTIC 2024-03-18 18:01:16 17.48 12.00 -2.36% NTIC 2024-03-18 20:01:18 0.00 0.00 -2.36% 2024-03-19 NTIC 2024-03-19 05:00:59 21.68 12.00 -2.36% NTIC 2024-03-19 07:01:20 17.48 12.00 -2.36% NTIC 2024-03-19 10:01:17 13.95 13.62 -0.79% NTIC 2024-03-19 11:01:14 13.76 13.62 -0.79% NTIC 2024-03-19 12:01:31 13.95 13.58 0.43% NTIC 2024-03-19 13:01:17 13.94 13.58 0.43% NTIC 2024-03-19 14:01:40 13.93 13.66 1.86% NTIC 2024-03-19 15:01:20 13.94 13.74 1.72% NTIC 2024-03-19 16:01:32 13.99 13.45 0.57% NTIC 2024-03-19 17:00:58 13.99 13.45 0.59% NTIC 2024-03-19 18:01:18 17.48 12.00 0.59% NTIC 2024-03-19 20:01:19 0.00 0.00 0.59% 2024-03-20 NTIC 2024-03-20 05:01:24 21.81 12.00 0.59% NTIC 2024-03-20 07:00:56 17.48 12.00 0.59% NTIC 2024-03-20 10:01:35 13.80 13.46 -0.51% NTIC 2024-03-20 11:00:59 13.60 13.46 -1.76% NTIC 2024-03-20 12:01:31 13.78 13.46 -1.91% NTIC 2024-03-20 13:01:13 13.59 13.46 -1.91% NTIC 2024-03-20 14:01:34 13.49 13.46 -1.91% NTIC 2024-03-20 15:01:15 13.80 13.41 -0.81% NTIC 2024-03-20 16:01:34 13.69 13.15 -2.20% NTIC 2024-03-20 17:01:03 13.69 13.15 -2.19% NTIC 2024-03-20 18:01:17 17.48 12.00 -2.19% NTIC 2024-03-20 20:01:25 0.00 0.00 -2.19% 2024-03-21 NTIC 2024-03-21 05:01:21 21.33 12.00 -2.19% NTIC 2024-03-21 07:01:19 17.48 12.00 -2.19% NTIC 2024-03-21 10:01:32 13.83 13.46 0.29% NTIC 2024-03-21 11:01:19 14.34 13.90 4.37% NTIC 2024-03-21 12:01:33 14.11 13.65 4.59% NTIC 2024-03-21 13:01:13 14.11 13.76 4.52% NTIC 2024-03-21 14:01:15 14.43 13.87 6.05% NTIC 2024-03-21 15:01:07 14.22 13.86 5.83% NTIC 2024-03-21 16:01:23 17.48 13.44 5.03% NTIC 2024-03-21 17:01:11 17.48 13.44 5.14% NTIC 2024-03-21 20:01:25 0.00 0.00 5.14% 2024-03-22 NTIC 2024-03-22 05:01:01 22.43 12.00 5.14% NTIC 2024-03-22 07:01:01 17.48 12.00 5.14% NTIC 2024-03-22 10:01:34 14.31 14.05 1.12% NTIC 2024-03-22 11:01:14 14.31 14.07 -0.07% NTIC 2024-03-22 12:01:31 14.31 13.72 -0.45% NTIC 2024-03-22 13:01:15 14.29 13.73 -1.04% NTIC 2024-03-22 14:01:16 14.29 13.73 -1.19% NTIC 2024-03-22 15:01:12 14.29 13.73 -1.27% NTIC 2024-03-22 16:01:23 17.48 13.00 -2.91% NTIC 2024-03-22 17:01:05 17.48 13.00 -2.76% NTIC 2024-03-22 20:01:25 0.00 0.00 -2.76% 2024-03-25 NTIC 2024-03-25 05:01:19 21.81 13.00 -2.76% NTIC 2024-03-25 07:01:25 17.48 13.00 -2.76% NTIC 2024-03-25 10:01:38 13.81 13.42 -0.14% NTIC 2024-03-25 11:01:15 13.69 13.60 -0.85% NTIC 2024-03-25 12:01:32 13.69 13.50 -0.85% NTIC 2024-03-25 13:01:21 13.58 13.41 -1.98% NTIC 2024-03-25 15:01:26 13.79 13.28 -0.99% NTIC 2024-03-25 16:01:26 17.48 13.52 -1.42% NTIC 2024-03-25 17:01:03 17.48 13.60 -1.46% NTIC 2024-03-25 18:01:03 17.48 13.16 -1.46% NTIC 2024-03-25 20:01:28 0.00 0.00 -1.46% 2024-03-26 NTIC 2024-03-26 05:01:03 21.49 5.42 -1.46% NTIC 2024-03-26 07:01:05 17.48 5.42 -1.46% NTIC 2024-03-26 10:01:23 14.12 13.41 -0.07% NTIC 2024-03-26 11:01:12 13.67 13.34 -0.07% NTIC 2024-03-26 12:01:22 13.58 13.44 0.44% NTIC 2024-03-26 13:01:11 13.64 13.51 0.80% NTIC 2024-03-26 14:01:29 13.70 13.51 0.22% NTIC 2024-03-26 15:01:04 13.71 13.66 1.09% NTIC 2024-03-26 16:01:20 17.48 13.16 -0.15% NTIC 2024-03-26 20:01:11 0.00 0.00 -0.15% 2024-03-27 NTIC 2024-03-27 05:01:04 21.60 5.46 -0.15% NTIC 2024-03-27 07:01:14 17.48 13.50 -0.15% NTIC 2024-03-27 10:01:24 13.74 13.50 0.00% NTIC 2024-03-27 11:01:11 13.68 13.50 0.00% NTIC 2024-03-27 13:01:15 13.68 13.51 0.00% NTIC 2024-03-27 14:01:24 13.71 13.50 0.74% NTIC 2024-03-27 15:00:55 13.72 13.56 0.74% NTIC 2024-03-27 16:01:04 17.48 13.16 -0.74% NTIC 2024-03-27 17:00:56 13.67 13.14 -0.74% NTIC 2024-03-27 18:01:12 17.48 13.14 -0.74% NTIC 2024-03-27 20:01:22 0.00 0.00 -0.74% 2024-03-28 NTIC 2024-03-28 05:01:13 21.30 5.40 -0.74%