investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTIC: Northern Technologies International Corporation - Common Stock





Clear duplicates of prices



2024-02-27

NTIC 2024-02-27 07:01:1022.31 12.00 1.90%
NTIC 2024-02-27 08:01:3422.31 13.51 1.90%
NTIC 2024-02-27 11:01:2313.99 13.75 0.00%
NTIC 2024-02-27 12:01:2414.87 14.60 6.65%
NTIC 2024-02-27 13:01:0714.87 14.30 4.02%
NTIC 2024-02-27 15:01:0714.57 14.30 4.31%
NTIC 2024-02-27 16:01:1014.93 14.43 4.31%
NTIC 2024-02-27 17:01:230.00 13.50 4.46%
NTIC 2024-02-27 18:01:1714.85 14.51 4.37%
NTIC 2024-02-27 19:01:2223.20 14.51 4.37%
NTIC 2024-02-27 21:03:570.00 0.00 4.37%
2024-02-28

NTIC 2024-02-28 06:01:1723.15 12.00 4.37%
NTIC 2024-02-28 08:01:1023.15 13.51 4.37%
NTIC 2024-02-28 10:01:2423.29 13.52 4.37%
NTIC 2024-02-28 11:01:1714.55 14.34 -0.29%
NTIC 2024-02-28 12:01:1314.48 13.95 -1.94%
NTIC 2024-02-28 13:01:1014.47 13.87 -3.87%
NTIC 2024-02-28 14:01:2814.14 13.72 -5.02%
NTIC 2024-02-28 15:01:0914.32 13.93 -3.58%
NTIC 2024-02-28 16:01:2214.03 13.91 -4.59%
NTIC 2024-02-28 17:01:1214.39 13.66 -6.45%
NTIC 2024-02-28 18:01:1813.93 12.36 -6.18%
NTIC 2024-02-28 19:01:1722.76 12.36 -6.18%
NTIC 2024-02-28 20:01:1514.96 13.52 -6.18%
NTIC 2024-02-28 21:06:410.00 0.00 -6.18%
2024-02-29

NTIC 2024-02-29 06:01:1513.98 12.00 -6.18%
NTIC 2024-02-29 08:01:2713.98 13.51 -6.18%
NTIC 2024-02-29 11:01:1514.04 13.25 0.34%
NTIC 2024-02-29 12:01:2713.78 13.10 -3.16%
NTIC 2024-02-29 13:01:1313.58 13.20 -3.50%
NTIC 2024-02-29 14:01:3213.31 12.98 -4.74%
NTIC 2024-02-29 15:01:1313.19 12.95 -4.95%
NTIC 2024-02-29 16:01:2713.19 12.84 -4.74%
NTIC 2024-02-29 17:01:050.00 12.00 -7.01%
NTIC 2024-02-29 18:01:2212.89 12.39 -7.47%
NTIC 2024-02-29 19:01:1812.95 12.00 -7.47%
NTIC 2024-02-29 21:07:510.00 0.00 -7.47%
2024-03-01

NTIC 2024-03-01 06:01:2512.87 12.00 -7.47%
NTIC 2024-03-01 11:01:1312.90 12.55 -0.37%
NTIC 2024-03-01 12:01:2213.16 12.89 1.83%
NTIC 2024-03-01 13:01:1013.16 13.02 3.37%
NTIC 2024-03-01 14:01:2913.16 13.05 3.00%
NTIC 2024-03-01 15:01:2713.16 12.95 2.64%
NTIC 2024-03-01 16:01:2313.06 12.95 3.07%
NTIC 2024-03-01 17:01:100.00 12.00 4.10%
NTIC 2024-03-01 18:01:2413.97 12.00 4.43%
2024-03-04

NTIC 2024-03-04 00:07:460.00 0.00 4.43%
NTIC 2024-03-04 06:01:4120.97 12.00 4.43%
NTIC 2024-03-04 10:01:3020.96 12.00 4.43%
NTIC 2024-03-04 11:01:1113.67 12.90 1.50%
NTIC 2024-03-04 12:01:2714.38 13.75 6.88%
NTIC 2024-03-04 13:01:1314.22 13.69 4.27%
NTIC 2024-03-04 14:01:3114.39 13.80 4.98%
NTIC 2024-03-04 15:01:0914.39 13.69 5.62%
NTIC 2024-03-04 16:01:3114.07 13.86 5.38%
NTIC 2024-03-04 17:01:100.00 12.00 6.72%
NTIC 2024-03-04 18:01:2415.88 12.00 10.15%
NTIC 2024-03-04 21:06:390.00 0.00 10.15%
2024-03-05

NTIC 2024-03-05 06:01:2722.32 12.00 10.15%
NTIC 2024-03-05 09:01:0722.47 12.00 10.15%
NTIC 2024-03-05 11:01:0914.13 13.37 -2.20%
NTIC 2024-03-05 12:01:3314.13 13.90 -0.38%
NTIC 2024-03-05 13:01:1314.13 13.88 -0.53%
NTIC 2024-03-05 14:01:2714.13 14.00 -1.21%
NTIC 2024-03-05 16:01:1514.13 14.03 0.53%
NTIC 2024-03-05 17:01:0414.13 13.33 -0.98%
NTIC 2024-03-05 17:41:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342916/000126246324000030/0001262463-24-000030-index.htm
8-K - HNO International, Inc. (0001342916) (Filer)
NTIC 2024-03-05 18:01:1514.13 13.33 -0.93%
NTIC 2024-03-05 21:05:120.00 0.00 -0.93%
2024-03-06

NTIC 2024-03-06 06:01:3622.12 12.00 -0.93%
NTIC 2024-03-06 09:01:0722.26 12.00 -0.93%
NTIC 2024-03-06 11:01:1113.98 13.86 -0.43%
NTIC 2024-03-06 12:01:2313.98 13.86 0.07%
NTIC 2024-03-06 13:01:0313.99 13.88 0.43%
NTIC 2024-03-06 14:02:0014.38 13.93 0.57%
NTIC 2024-03-06 15:01:0714.36 13.93 1.99%
NTIC 2024-03-06 16:01:2514.35 13.93 1.99%
NTIC 2024-03-06 17:01:260.00 12.00 1.99%
NTIC 2024-03-06 18:01:2215.79 12.72 2.01%
NTIC 2024-03-06 21:07:230.00 0.00 2.01%
NTIC 2024-03-06 22:05:5415.79 12.72 2.01%
2024-03-07

NTIC 2024-03-07 06:01:3922.57 12.00 2.01%
NTIC 2024-03-07 10:01:1722.72 12.00 2.01%
NTIC 2024-03-07 11:01:1314.05 13.29 -0.36%
NTIC 2024-03-07 12:01:4014.86 14.22 -0.36%
NTIC 2024-03-07 13:01:0714.48 14.22 0.14%
NTIC 2024-03-07 14:01:3414.48 14.08 -0.86%
NTIC 2024-03-07 15:01:0814.50 14.29 0.57%
NTIC 2024-03-07 16:01:3114.48 14.06 0.65%
NTIC 2024-03-07 17:01:080.00 12.00 -0.79%
NTIC 2024-03-07 18:01:2022.72 12.00 -0.77%
NTIC 2024-03-07 21:05:530.00 0.00 -0.77%
2024-03-08

NTIC 2024-03-08 06:01:3322.40 12.00 -0.77%
NTIC 2024-03-08 10:01:2528.85 12.00 -0.77%
NTIC 2024-03-08 11:01:1214.54 13.57 0.07%
NTIC 2024-03-08 12:01:2514.47 13.68 0.07%
NTIC 2024-03-08 13:01:0314.42 13.80 0.07%
NTIC 2024-03-08 14:01:2814.38 13.82 -0.28%
NTIC 2024-03-08 15:01:0914.36 13.82 -0.28%
NTIC 2024-03-08 16:01:2614.38 13.82 -0.21%
NTIC 2024-03-08 17:01:110.00 13.62 0.56%
NTIC 2024-03-08 18:01:1622.54 13.62 0.57%
NTIC 2024-03-08 21:05:050.00 0.00 0.57%
NTIC 2024-03-08 22:05:0722.54 13.62 0.57%
2024-03-11

NTIC 2024-03-11 00:10:190.00 0.00 0.57%
NTIC 2024-03-11 05:01:0722.53 12.00 0.57%
NTIC 2024-03-11 09:01:1222.67 12.00 0.57%
NTIC 2024-03-11 10:01:4414.96 13.41 0.35%
NTIC 2024-03-11 11:01:1814.71 14.05 1.21%
NTIC 2024-03-11 12:01:2014.45 14.05 -0.78%
NTIC 2024-03-11 13:01:3514.39 13.80 -0.64%
NTIC 2024-03-11 14:01:3014.35 14.03 -0.85%
NTIC 2024-03-11 15:01:1714.32 14.08 -0.64%
NTIC 2024-03-11 16:01:250.00 12.00 0.21%
NTIC 2024-03-11 17:01:1122.67 13.80 0.21%
NTIC 2024-03-11 20:01:180.00 0.00 0.21%
2024-03-12

NTIC 2024-03-12 05:01:1222.57 12.00 0.21%
NTIC 2024-03-12 08:01:3222.72 12.00 0.21%
NTIC 2024-03-12 10:01:2714.44 13.57 -1.06%
NTIC 2024-03-12 11:01:1814.44 13.57 0.71%
NTIC 2024-03-12 12:01:1514.36 13.72 0.71%
NTIC 2024-03-12 13:01:1914.36 13.79 0.71%
NTIC 2024-03-12 14:01:2014.44 13.85 -0.64%
NTIC 2024-03-12 15:01:1214.44 13.94 1.55%
NTIC 2024-03-12 16:01:270.00 13.62 0.00%
NTIC 2024-03-12 17:01:1722.72 13.62 0.00%
NTIC 2024-03-12 20:01:280.00 0.00 0.00%
2024-03-13

NTIC 2024-03-13 05:01:1622.57 12.00 0.00%
NTIC 2024-03-13 09:01:1323.20 12.00 0.00%
NTIC 2024-03-13 10:01:3714.47 13.05 0.70%
NTIC 2024-03-13 11:01:1714.44 14.05 0.07%
NTIC 2024-03-13 12:01:2414.39 13.95 -0.70%
NTIC 2024-03-13 13:01:1614.39 13.97 -1.20%
NTIC 2024-03-13 14:01:1814.39 14.03 -1.20%
NTIC 2024-03-13 15:01:1014.41 14.03 0.35%
NTIC 2024-03-13 16:01:200.00 12.00 -0.63%
NTIC 2024-03-13 17:01:0218.97 12.00 -0.63%
NTIC 2024-03-13 20:01:230.00 0.00 -0.63%
2024-03-14

NTIC 2024-03-14 05:01:1522.43 12.00 -0.63%
NTIC 2024-03-14 07:01:1617.48 12.00 -0.63%
NTIC 2024-03-14 10:01:2914.38 13.28 1.06%
NTIC 2024-03-14 11:01:2214.39 13.29 1.06%
NTIC 2024-03-14 12:01:3614.39 13.38 -0.70%
NTIC 2024-03-14 13:01:1714.31 13.41 -0.70%
NTIC 2024-03-14 14:01:2214.09 13.47 -0.28%
NTIC 2024-03-14 15:01:1114.11 13.50 -0.28%
NTIC 2024-03-14 16:01:3014.35 13.79 -0.28%
NTIC 2024-03-14 18:01:1717.48 12.00 -0.28%
NTIC 2024-03-14 20:01:300.00 0.00 -0.28%
2024-03-15

NTIC 2024-03-15 05:01:1322.37 12.00 -0.28%
NTIC 2024-03-15 07:01:1417.48 12.00 -0.28%
NTIC 2024-03-15 10:01:2514.15 13.61 -0.50%
NTIC 2024-03-15 11:01:0914.05 13.60 -1.91%
NTIC 2024-03-15 12:01:3113.85 13.60 -3.05%
NTIC 2024-03-15 13:01:1813.98 13.60 -1.56%
NTIC 2024-03-15 14:01:2513.98 13.60 -0.99%
NTIC 2024-03-15 15:01:0713.98 13.70 -1.28%
NTIC 2024-03-15 16:01:2914.25 13.69 -0.71%
NTIC 2024-03-15 18:01:1517.48 12.00 -0.71%
NTIC 2024-03-15 20:01:160.00 0.00 -0.71%
2024-03-18

NTIC 2024-03-18 05:01:0922.21 12.00 -0.71%
NTIC 2024-03-18 08:01:320.00 0.00 -0.71%
NTIC 2024-03-18 09:01:1122.37 4.03 -0.71%
NTIC 2024-03-18 10:02:0813.98 13.67 -1.28%
NTIC 2024-03-18 11:01:0113.98 13.67 -1.07%
NTIC 2024-03-18 13:01:0713.98 13.67 -1.28%
NTIC 2024-03-18 14:01:2313.98 13.67 -2.06%
NTIC 2024-03-18 15:01:0613.98 13.67 -1.21%
NTIC 2024-03-18 15:59:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1342916/000126246324000034/0001262463-24-000034-index.htm
10-Q - HNO International, Inc. (0001342916) (Filer)
NTIC 2024-03-18 16:01:3113.91 13.37 -2.35%
NTIC 2024-03-18 17:01:1413.91 13.37 -2.36%
NTIC 2024-03-18 18:01:1617.48 12.00 -2.36%
NTIC 2024-03-18 20:01:180.00 0.00 -2.36%
2024-03-19

NTIC 2024-03-19 05:00:5921.68 12.00 -2.36%
NTIC 2024-03-19 07:01:2017.48 12.00 -2.36%
NTIC 2024-03-19 10:01:1713.95 13.62 -0.79%
NTIC 2024-03-19 11:01:1413.76 13.62 -0.79%
NTIC 2024-03-19 12:01:3113.95 13.58 0.43%
NTIC 2024-03-19 13:01:1713.94 13.58 0.43%
NTIC 2024-03-19 14:01:4013.93 13.66 1.86%
NTIC 2024-03-19 15:01:2013.94 13.74 1.72%
NTIC 2024-03-19 16:01:3213.99 13.45 0.57%
NTIC 2024-03-19 17:00:5813.99 13.45 0.59%
NTIC 2024-03-19 18:01:1817.48 12.00 0.59%
NTIC 2024-03-19 20:01:190.00 0.00 0.59%
2024-03-20

NTIC 2024-03-20 05:01:2421.81 12.00 0.59%
NTIC 2024-03-20 07:00:5617.48 12.00 0.59%
NTIC 2024-03-20 10:01:3513.80 13.46 -0.51%
NTIC 2024-03-20 11:00:5913.60 13.46 -1.76%
NTIC 2024-03-20 12:01:3113.78 13.46 -1.91%
NTIC 2024-03-20 13:01:1313.59 13.46 -1.91%
NTIC 2024-03-20 14:01:3413.49 13.46 -1.91%
NTIC 2024-03-20 15:01:1513.80 13.41 -0.81%
NTIC 2024-03-20 16:01:3413.69 13.15 -2.20%
NTIC 2024-03-20 17:01:0313.69 13.15 -2.19%
NTIC 2024-03-20 18:01:1717.48 12.00 -2.19%
NTIC 2024-03-20 20:01:250.00 0.00 -2.19%
2024-03-21

NTIC 2024-03-21 05:01:2121.33 12.00 -2.19%
NTIC 2024-03-21 07:01:1917.48 12.00 -2.19%
NTIC 2024-03-21 10:01:3213.83 13.46 0.29%
NTIC 2024-03-21 11:01:1914.34 13.90 4.37%
NTIC 2024-03-21 12:01:3314.11 13.65 4.59%
NTIC 2024-03-21 13:01:1314.11 13.76 4.52%
NTIC 2024-03-21 14:01:1514.43 13.87 6.05%
NTIC 2024-03-21 15:01:0714.22 13.86 5.83%
NTIC 2024-03-21 16:01:2317.48 13.44 5.03%
NTIC 2024-03-21 17:01:1117.48 13.44 5.14%
NTIC 2024-03-21 20:01:250.00 0.00 5.14%
2024-03-22

NTIC 2024-03-22 05:01:0122.43 12.00 5.14%
NTIC 2024-03-22 07:01:0117.48 12.00 5.14%
NTIC 2024-03-22 10:01:3414.31 14.05 1.12%
NTIC 2024-03-22 11:01:1414.31 14.07 -0.07%
NTIC 2024-03-22 12:01:3114.31 13.72 -0.45%
NTIC 2024-03-22 13:01:1514.29 13.73 -1.04%
NTIC 2024-03-22 14:01:1614.29 13.73 -1.19%
NTIC 2024-03-22 15:01:1214.29 13.73 -1.27%
NTIC 2024-03-22 16:01:2317.48 13.00 -2.91%
NTIC 2024-03-22 17:01:0517.48 13.00 -2.76%
NTIC 2024-03-22 20:01:250.00 0.00 -2.76%
2024-03-25

NTIC 2024-03-25 05:01:1921.81 13.00 -2.76%
NTIC 2024-03-25 07:01:2517.48 13.00 -2.76%
NTIC 2024-03-25 10:01:3813.81 13.42 -0.14%
NTIC 2024-03-25 11:01:1513.69 13.60 -0.85%
NTIC 2024-03-25 12:01:3213.69 13.50 -0.85%
NTIC 2024-03-25 13:01:2113.58 13.41 -1.98%
NTIC 2024-03-25 15:01:2613.79 13.28 -0.99%
NTIC 2024-03-25 16:01:2617.48 13.52 -1.42%
NTIC 2024-03-25 17:01:0317.48 13.60 -1.46%
NTIC 2024-03-25 18:01:0317.48 13.16 -1.46%
NTIC 2024-03-25 20:01:280.00 0.00 -1.46%
2024-03-26

NTIC 2024-03-26 05:01:0321.49 5.42 -1.46%
NTIC 2024-03-26 07:01:0517.48 5.42 -1.46%
NTIC 2024-03-26 10:01:2314.12 13.41 -0.07%
NTIC 2024-03-26 11:01:1213.67 13.34 -0.07%
NTIC 2024-03-26 12:01:2213.58 13.44 0.44%
NTIC 2024-03-26 13:01:1113.64 13.51 0.80%
NTIC 2024-03-26 14:01:2913.70 13.51 0.22%
NTIC 2024-03-26 15:01:0413.71 13.66 1.09%
NTIC 2024-03-26 16:01:2017.48 13.16 -0.15%
NTIC 2024-03-26 20:01:110.00 0.00 -0.15%
2024-03-27

NTIC 2024-03-27 05:01:0421.60 5.46 -0.15%
NTIC 2024-03-27 07:01:1417.48 13.50 -0.15%
NTIC 2024-03-27 10:01:2413.74 13.50 0.00%
NTIC 2024-03-27 11:01:1113.68 13.50 0.00%
NTIC 2024-03-27 13:01:1513.68 13.51 0.00%
NTIC 2024-03-27 14:01:2413.71 13.50 0.74%
NTIC 2024-03-27 15:00:5513.72 13.56 0.74%
NTIC 2024-03-27 16:01:0417.48 13.16 -0.74%
NTIC 2024-03-27 17:00:5613.67 13.14 -0.74%
NTIC 2024-03-27 18:01:1217.48 13.14 -0.74%
NTIC 2024-03-27 20:01:220.00 0.00 -0.74%
2024-03-28

NTIC 2024-03-28 05:01:1321.30 5.40 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.