investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSIT: Insight Enterprises, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
NSIT 2024-03-20 23:00:520.00 0.00 0.22%
2024-03-21
NSIT 2024-03-21 05:01:21195.81 173.53 0.22%
NSIT 2024-03-21 08:01:29208.00 122.11 0.22%
NSIT 2024-03-21 09:01:04195.09 159.30 0.22%
NSIT 2024-03-21 10:01:32185.73 185.27 0.65%
NSIT 2024-03-21 11:01:19187.80 187.40 1.99%
NSIT 2024-03-21 12:01:33188.66 188.50 2.37%
NSIT 2024-03-21 13:01:13188.55 188.39 2.33%
NSIT 2024-03-21 14:01:15189.09 188.85 2.65%
NSIT 2024-03-21 15:01:07188.08 187.89 2.14%
NSIT 2024-03-21 16:01:23190.00 183.35 1.60%
NSIT 2024-03-21 18:01:06188.11 186.34 1.60%
NSIT 2024-03-21 19:01:09188.16 186.39 1.60%
NSIT 2024-03-21 20:01:250.00 0.00 1.60%
2024-03-22
NSIT 2024-03-22 05:01:01197.90 176.31 1.60%
NSIT 2024-03-22 08:01:24208.00 122.11 1.60%
NSIT 2024-03-22 09:01:15197.17 176.70 1.60%
NSIT 2024-03-22 10:01:34186.33 185.70 -0.66%
NSIT 2024-03-22 11:01:14184.91 184.66 -1.22%
NSIT 2024-03-22 12:01:31185.59 185.26 -0.91%
NSIT 2024-03-22 13:01:15185.48 185.28 -0.86%
NSIT 2024-03-22 14:01:16185.50 185.41 -0.79%
NSIT 2024-03-22 15:01:12185.41 185.19 -1.00%
NSIT 2024-03-22 16:01:23190.00 182.00 -0.93%
NSIT 2024-03-22 17:01:05190.00 182.00 -0.92%
NSIT 2024-03-22 18:01:13186.18 184.42 -0.92%
NSIT 2024-03-22 20:01:250.00 0.00 -0.92%
2024-03-25
NSIT 2024-03-25 04:01:230.00 182.00 -0.92%
NSIT 2024-03-25 05:01:19196.05 182.00 -0.92%
NSIT 2024-03-25 07:01:25193.82 182.00 -0.92%
NSIT 2024-03-25 09:01:03193.82 183.98 -0.92%
NSIT 2024-03-25 10:01:38184.87 183.88 -0.42%
NSIT 2024-03-25 11:01:15184.82 184.50 -0.42%
NSIT 2024-03-25 12:01:32184.43 184.12 -0.67%
NSIT 2024-03-25 13:01:21183.91 183.53 -0.97%
NSIT 2024-03-25 14:01:20183.41 183.20 -1.05%
NSIT 2024-03-25 15:01:26183.08 182.87 -1.33%
NSIT 2024-03-25 16:01:26190.00 182.00 -1.30%
NSIT 2024-03-25 17:01:03190.00 182.00 -1.31%
NSIT 2024-03-25 18:01:03183.44 182.03 -1.31%
NSIT 2024-03-25 19:01:16183.56 182.01 -1.31%
NSIT 2024-03-25 20:01:280.00 0.00 -1.31%
2024-03-26
NSIT 2024-03-26 05:01:03193.51 171.96 -1.31%
NSIT 2024-03-26 07:01:05193.88 171.96 -1.31%
NSIT 2024-03-26 08:01:28224.85 122.11 -1.31%
NSIT 2024-03-26 09:01:07192.86 172.63 -1.31%
NSIT 2024-03-26 10:01:23183.01 182.62 0.09%
NSIT 2024-03-26 11:01:12182.73 182.55 0.10%
NSIT 2024-03-26 12:01:22182.64 182.47 0.05%
NSIT 2024-03-26 13:01:11182.62 182.33 0.02%
NSIT 2024-03-26 14:01:29183.42 183.18 0.47%
NSIT 2024-03-26 15:01:04183.71 183.56 0.61%
NSIT 2024-03-26 16:01:20190.00 182.67 0.09%
NSIT 2024-03-26 17:01:01190.00 182.71 0.09%
NSIT 2024-03-26 18:01:00183.73 182.71 0.09%
NSIT 2024-03-26 19:00:58183.73 182.00 0.09%
NSIT 2024-03-26 20:01:110.00 0.00 0.09%
2024-03-27
NSIT 2024-03-27 05:01:04193.80 172.11 0.09%
NSIT 2024-03-27 08:01:23292.22 122.11 0.09%
NSIT 2024-03-27 09:01:13193.22 123.91 0.09%
NSIT 2024-03-27 10:01:24184.84 184.28 1.16%
NSIT 2024-03-27 11:01:11185.81 185.57 1.72%
NSIT 2024-03-27 12:01:39186.23 185.78 1.81%
NSIT 2024-03-27 13:01:15185.98 185.63 1.80%
NSIT 2024-03-27 14:01:24185.58 185.37 1.51%
NSIT 2024-03-27 15:00:55185.24 185.07 1.41%
NSIT 2024-03-27 16:01:04189.87 182.00 1.92%
NSIT 2024-03-27 18:01:12190.00 182.00 1.92%
NSIT 2024-03-27 19:01:16186.76 184.99 1.92%
NSIT 2024-03-27 20:01:220.00 0.00 1.92%
2024-03-28
NSIT 2024-03-28 04:01:310.00 182.00 1.92%
NSIT 2024-03-28 05:01:13295.97 182.00 1.92%
NSIT 2024-03-28 07:01:13193.82 182.00 1.92%
NSIT 2024-03-28 10:01:13187.32 186.91 0.61%
NSIT 2024-03-28 11:01:12186.27 185.95 -0.09%
NSIT 2024-03-28 12:01:31186.55 186.25 0.21%
NSIT 2024-03-28 13:01:06186.04 185.48 -0.27%
NSIT 2024-03-28 14:01:20185.62 185.15 -0.39%
NSIT 2024-03-28 15:01:04185.31 184.79 -0.59%
NSIT 2024-03-28 16:01:22190.00 182.00 -0.34%
NSIT 2024-03-28 17:01:11189.23 182.00 -0.34%
NSIT 2024-03-28 19:01:13186.45 184.69 -0.34%
NSIT 2024-03-28 20:01:060.00 0.00 -0.34%
2024-04-01
NSIT 2024-04-01 05:01:21294.97 160.00 -0.34%
NSIT 2024-04-01 07:01:09224.85 160.00 -0.34%
NSIT 2024-04-01 09:01:10195.88 176.14 -0.34%
NSIT 2024-04-01 10:01:21185.18 184.65 -0.24%
NSIT 2024-04-01 11:01:16185.44 185.18 -0.18%
NSIT 2024-04-01 12:01:27185.22 184.80 -0.29%
NSIT 2024-04-01 13:01:13185.78 185.49 0.13%
NSIT 2024-04-01 14:01:26185.12 184.94 -0.23%
NSIT 2024-04-01 15:01:06185.06 184.85 -0.37%
NSIT 2024-04-01 16:01:23190.00 182.00 0.36%
NSIT 2024-04-01 17:00:58189.72 182.00 0.21%
NSIT 2024-04-01 19:01:21186.74 184.97 0.21%
NSIT 2024-04-01 20:01:110.00 0.00 0.21%
2024-04-02
NSIT 2024-04-02 04:01:340.00 180.00 0.21%
NSIT 2024-04-02 05:01:04196.73 180.00 0.21%
NSIT 2024-04-02 06:01:35186.69 184.92 0.21%
NSIT 2024-04-02 07:01:04201.90 180.00 0.21%
NSIT 2024-04-02 08:01:25201.90 170.00 0.21%
NSIT 2024-04-02 09:01:05196.04 160.34 0.21%
NSIT 2024-04-02 10:01:26184.20 183.24 -1.47%
NSIT 2024-04-02 11:01:08182.42 182.20 -2.04%
NSIT 2024-04-02 12:01:29182.39 182.23 -2.04%
NSIT 2024-04-02 13:01:13182.64 182.26 -1.83%
NSIT 2024-04-02 14:01:29182.60 182.33 -1.86%
NSIT 2024-04-02 15:01:07183.22 182.84 -1.52%
NSIT 2024-04-02 16:01:28186.78 181.00 -1.55%
NSIT 2024-04-02 17:01:15184.05 182.30 -1.55%
NSIT 2024-04-02 20:01:170.00 0.00 -1.55%
2024-04-03
NSIT 2024-04-03 05:01:00193.67 172.28 -1.55%
NSIT 2024-04-03 07:01:18193.67 182.98 -1.55%
NSIT 2024-04-03 08:01:39292.99 182.98 -1.55%
NSIT 2024-04-03 09:01:07209.51 182.98 -1.55%
NSIT 2024-04-03 10:01:25184.08 182.83 0.51%
NSIT 2024-04-03 11:01:18184.28 184.03 0.58%
NSIT 2024-04-03 12:01:21184.08 183.92 0.43%
NSIT 2024-04-03 13:01:06184.85 184.54 0.90%
NSIT 2024-04-03 14:01:21184.14 183.94 0.44%
NSIT 2024-04-03 15:01:18183.96 183.65 0.29%
NSIT 2024-04-03 16:01:24188.82 181.00 1.08%
NSIT 2024-04-03 17:01:08188.82 181.00 1.09%
NSIT 2024-04-03 18:01:20186.13 184.37 1.09%
NSIT 2024-04-03 20:01:210.00 0.00 1.09%
2024-04-04
NSIT 2024-04-04 05:01:08296.19 174.99 1.09%
NSIT 2024-04-04 08:01:19296.19 175.00 1.09%
NSIT 2024-04-04 09:01:17212.58 175.13 1.09%
NSIT 2024-04-04 10:01:34187.40 186.36 0.96%
NSIT 2024-04-04 11:01:10187.89 187.42 1.49%
NSIT 2024-04-04 12:01:28187.83 187.64 1.47%
NSIT 2024-04-04 13:01:10188.29 188.11 1.67%
NSIT 2024-04-04 14:01:20187.81 187.70 1.46%
NSIT 2024-04-04 15:01:22186.41 186.00 0.56%
NSIT 2024-04-04 16:01:31190.00 181.00 0.27%
NSIT 2024-04-04 17:01:16186.50 184.74 0.27%
NSIT 2024-04-04 18:01:20189.33 181.91 0.27%
NSIT 2024-04-04 19:01:16186.61 184.85 0.27%
NSIT 2024-04-04 20:01:280.00 0.00 0.27%
2024-04-05
NSIT 2024-04-05 05:01:09196.92 174.99 0.27%
NSIT 2024-04-05 08:01:32296.99 174.99 0.27%
NSIT 2024-04-05 09:01:06196.25 174.99 0.27%
NSIT 2024-04-05 10:01:35186.39 185.78 0.37%
NSIT 2024-04-05 11:01:13185.46 185.19 -0.17%
NSIT 2024-04-05 12:01:19185.62 185.44 -0.05%
NSIT 2024-04-05 13:01:10186.61 186.42 0.48%
NSIT 2024-04-05 14:01:32185.90 185.54 0.02%
NSIT 2024-04-05 15:01:12186.60 186.30 0.49%
NSIT 2024-04-05 16:01:32189.55 181.00 0.25%
NSIT 2024-04-05 17:01:13189.55 183.00 0.25%
NSIT 2024-04-05 18:01:25186.70 184.94 0.25%
NSIT 2024-04-05 20:01:230.00 0.00 0.25%
2024-04-08
NSIT 2024-04-08 05:01:20297.32 160.15 0.25%
NSIT 2024-04-08 07:01:12193.82 160.15 0.25%
NSIT 2024-04-08 08:01:20193.82 175.00 0.25%
NSIT 2024-04-08 09:01:47193.82 175.80 0.25%
NSIT 2024-04-08 10:01:34186.77 186.50 0.55%
NSIT 2024-04-08 11:01:10186.85 186.59 0.45%
NSIT 2024-04-08 12:01:34186.65 186.30 0.31%
NSIT 2024-04-08 13:01:07187.32 187.20 0.76%
NSIT 2024-04-08 14:01:22187.38 187.14 0.79%
NSIT 2024-04-08 15:01:08187.12 186.93 0.62%
NSIT 2024-04-08 16:01:30190.00 184.81 0.29%
NSIT 2024-04-08 17:01:05187.33 185.56 0.29%
NSIT 2024-04-08 18:01:27190.00 184.81 0.29%
NSIT 2024-04-08 19:01:18187.39 185.62 0.29%
NSIT 2024-04-08 20:01:160.00 0.00 0.29%
2024-04-09
NSIT 2024-04-09 05:01:10197.11 175.56 0.29%
NSIT 2024-04-09 08:01:30298.19 160.03 0.29%
NSIT 2024-04-09 09:01:16196.81 160.03 0.29%
NSIT 2024-04-09 10:01:11186.63 186.01 -0.15%
NSIT 2024-04-09 11:01:05184.43 184.15 -1.17%
NSIT 2024-04-09 12:01:24185.11 184.56 -0.88%
NSIT 2024-04-09 13:01:18185.26 184.95 -0.74%
NSIT 2024-04-09 14:01:28185.20 184.88 -0.80%
NSIT 2024-04-09 15:01:25185.57 185.29 -0.52%
NSIT 2024-04-09 16:01:41190.00 181.00 -0.04%
NSIT 2024-04-09 17:01:11187.37 185.60 -0.04%
NSIT 2024-04-09 18:01:22187.29 185.53 -0.04%
NSIT 2024-04-09 20:01:190.00 0.00 -0.04%
2024-04-10
NSIT 2024-04-10 05:01:12197.26 175.56 -0.04%
NSIT 2024-04-10 07:01:08197.25 175.56 -0.04%
NSIT 2024-04-10 08:01:35298.08 160.55 -0.04%
NSIT 2024-04-10 09:01:01298.08 175.00 -1.04%
NSIT 2024-04-10 10:01:33183.04 182.76 -1.78%
NSIT 2024-04-10 11:01:13183.66 183.28 -1.62%
NSIT 2024-04-10 12:01:16183.72 183.43 -1.46%
NSIT 2024-04-10 13:01:13183.45 182.93 -1.81%
NSIT 2024-04-10 14:01:22183.10 182.89 -1.73%
NSIT 2024-04-10 15:01:09182.78 182.43 -2.04%
NSIT 2024-04-10 16:01:24186.22 181.00 -2.00%
NSIT 2024-04-10 18:01:10190.00 181.00 -2.00%
NSIT 2024-04-10 20:01:180.00 0.00 -2.00%
2024-04-11
NSIT 2024-04-11 05:01:27193.23 174.99 -2.00%
NSIT 2024-04-11 07:01:09193.09 174.99 -2.00%
NSIT 2024-04-11 08:01:29292.11 175.00 -2.00%
NSIT 2024-04-11 09:01:07304.89 174.99 -2.00%
NSIT 2024-04-11 10:01:21183.88 182.98 0.47%
NSIT 2024-04-11 11:01:03183.31 182.77 0.32%
NSIT 2024-04-11 12:01:29184.34 183.79 0.70%
NSIT 2024-04-11 13:01:08183.86 183.57 0.66%
NSIT 2024-04-11 14:01:22184.61 184.26 0.92%
NSIT 2024-04-11 15:01:15184.46 184.19 0.87%
NSIT 2024-04-11 16:01:18190.00 181.00 0.81%
NSIT 2024-04-11 17:01:16184.97 183.21 0.82%
NSIT 2024-04-11 18:01:25184.96 183.20 0.82%
NSIT 2024-04-11 19:01:06185.07 183.31 0.82%
NSIT 2024-04-11 20:01:200.00 0.00 0.82%
2024-04-12
NSIT 2024-04-12 05:01:25194.85 174.99 0.82%
NSIT 2024-04-12 07:01:02194.68 174.99 0.82%
NSIT 2024-04-12 08:01:04294.51 175.00 0.82%
NSIT 2024-04-12 09:00:52193.39 175.00 0.82%
NSIT 2024-04-12 10:01:42182.33 181.57 -1.30%
NSIT 2024-04-12 11:01:13181.99 181.58 -1.29%
NSIT 2024-04-12 12:01:07182.91 182.50 -0.61%
NSIT 2024-04-12 13:01:07182.52 182.39 -0.83%
NSIT 2024-04-12 14:01:16182.68 182.50 -0.85%
NSIT 2024-04-12 15:01:11182.62 182.50 -0.83%
NSIT 2024-04-12 16:01:33190.00 179.02 -0.77%
NSIT 2024-04-12 17:01:09190.00 179.02 -0.76%
NSIT 2024-04-12 18:01:18183.49 181.74 -0.76%
NSIT 2024-04-12 19:01:27183.41 181.65 -0.76%
NSIT 2024-04-12 20:01:210.00 0.00 -0.76%
2024-04-15
NSIT 2024-04-15 05:01:01194.24 174.99 -0.76%
NSIT 2024-04-15 08:01:15292.27 175.00 -0.76%
NSIT 2024-04-15 09:01:03193.76 175.00 -0.76%
NSIT 2024-04-15 10:01:32183.40 182.90 0.30%
NSIT 2024-04-15 11:01:14182.53 182.21 -0.23%
NSIT 2024-04-15 12:01:26183.27 182.80 0.27%
NSIT 2024-04-15 13:01:12182.91 182.60 0.09%
NSIT 2024-04-15 14:01:19182.00 181.75 -0.37%
NSIT 2024-04-15 15:01:13181.52 181.31 -0.63%
NSIT 2024-04-15 16:01:24190.00 178.01 -0.26%
NSIT 2024-04-15 17:01:02183.02 181.27 -0.26%
NSIT 2024-04-15 18:01:20190.00 178.01 -0.80%
NSIT 2024-04-15 20:01:240.00 0.00 -0.80%
2024-04-16
NSIT 2024-04-16 05:01:00289.69 174.99 -0.80%
NSIT 2024-04-16 07:01:05291.52 174.99 -0.80%
NSIT 2024-04-16 08:01:15291.52 175.00 -0.80%
NSIT 2024-04-16 09:01:04192.29 174.99 -0.80%
NSIT 2024-04-16 10:01:14182.49 181.53 -0.05%
NSIT 2024-04-16 11:01:04181.28 180.96 -0.57%
NSIT 2024-04-16 12:01:22182.39 182.02 -0.02%
NSIT 2024-04-16 13:00:57182.81 182.52 0.20%
NSIT 2024-04-16 14:01:19182.42 182.14 0.04%
NSIT 2024-04-16 15:01:09182.99 182.64 0.31%
NSIT 2024-04-16 16:01:32190.00 178.01 -0.04%
NSIT 2024-04-16 17:01:10183.01 181.27 -0.04%
NSIT 2024-04-16 18:01:22190.00 178.01 -0.04%
NSIT 2024-04-16 19:01:22183.25 181.50 -0.04%
NSIT 2024-04-16 20:01:190.00 0.00 -0.04%
2024-04-17
NSIT 2024-04-17 05:01:16192.89 174.99 -0.04%
NSIT 2024-04-17 08:01:17192.87 175.00 -0.04%
NSIT 2024-04-17 09:00:57191.77 175.00 -0.04%
NSIT 2024-04-17 10:01:29182.63 182.04 0.14%
NSIT 2024-04-17 11:01:04181.72 181.33 -0.39%
NSIT 2024-04-17 12:01:22180.54 180.17 -1.07%
NSIT 2024-04-17 13:01:10180.35 179.96 -1.02%
NSIT 2024-04-17 14:01:28181.47 181.14 -0.38%
NSIT 2024-04-17 15:01:04180.66 180.30 -0.88%
NSIT 2024-04-17 16:01:29183.43 178.01 -0.70%
NSIT 2024-04-17 17:01:21181.76 180.02 -0.70%
NSIT 2024-04-17 18:01:15181.78 180.04 -0.70%
NSIT 2024-04-17 19:01:19181.85 180.11 -0.70%
NSIT 2024-04-17 20:01:170.00 0.00 -0.70%
2024-04-18
NSIT 2024-04-18 05:00:57192.02 174.99 -0.70%
NSIT 2024-04-18 08:01:36289.36 175.00 -0.70%
NSIT 2024-04-18 09:01:05190.91 175.00 -0.70%
NSIT 2024-04-18 10:01:30181.32 180.94 0.20%
NSIT 2024-04-18 11:01:01182.31 182.04 0.80%
NSIT 2024-04-18 12:01:12182.06 181.90 0.62%
NSIT 2024-04-18 13:01:18181.78 181.51 0.47%
NSIT 2024-04-18 14:01:32181.59 181.24 0.31%
NSIT 2024-04-18 15:01:08181.68 181.41 0.33%
NSIT 2024-04-18 16:01:23190.00 177.08 0.08%
NSIT 2024-04-18 17:01:09185.01 177.08 0.08%
NSIT 2024-04-18 18:01:04190.00 177.08 0.08%
NSIT 2024-04-18 20:01:240.00 0.00 0.08%
2024-04-19
NSIT 2024-04-19 05:01:06180.45 174.99 0.08%
NSIT 2024-04-19 06:01:37191.43 174.99 -0.30%
NSIT 2024-04-19 07:01:20180.63 174.99 -0.30%
NSIT 2024-04-19 08:01:20288.72 175.00 -0.30%
NSIT 2024-04-19 09:01:01190.97 174.99 -0.30%
NSIT 2024-04-19 10:01:41182.91 182.49 1.06%
NSIT 2024-04-19 11:01:09182.78 182.53 0.86%
NSIT 2024-04-19 12:01:25183.14 182.78 1.15%
NSIT 2024-04-19 13:01:12183.26 183.01 1.24%
NSIT 2024-04-19 14:01:21182.81 182.58 0.91%
NSIT 2024-04-19 15:01:07182.78 182.54 0.89%
NSIT 2024-04-19 16:01:31190.00 178.01 0.87%
NSIT 2024-04-19 17:01:06183.45 181.70 0.87%
NSIT 2024-04-19 18:01:10183.35 181.61 0.87%
NSIT 2024-04-19 19:01:15183.26 181.52 0.87%
NSIT 2024-04-19 20:01:210.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.