NSIT 1970-01-01 03:00:0073.50 65.37 1.49%
NSIT 2020-11-12 15:01:36199999.99 0.01 1.49%
NSIT 2020-11-12 16:01:3781.03 62.22 1.49%
NSIT 2020-11-12 17:01:3969.20 68.42 -1.41%
NSIT 2020-11-12 18:01:3869.24 69.14 -0.43%
NSIT 2020-11-12 19:01:3768.57 68.45 -1.41%
NSIT 2020-11-12 20:01:3767.78 67.59 -2.71%
NSIT 2020-11-12 21:01:3767.90 67.78 -2.24%
NSIT 2020-11-12 22:01:3767.88 67.79 -2.33%
NSIT 2020-11-12 23:01:3669.90 63.79 -2.14%
NSIT 2020-11-13 01:08:2469.90 64.07 -1.16%
NSIT 2020-11-13 02:01:3669.90 64.07 -1.16%
NSIT 2020-11-13 03:01:3669.90 64.07 -1.16%
NSIT 2020-11-13 04:01:3669.90 64.07 -1.16%
NSIT 2020-11-13 05:01:3669.90 64.07 -1.16%
NSIT 2020-11-13 06:01:3769.90 64.07 -1.16%
NSIT 2020-11-13 07:01:3669.90 64.07 -1.16%
NSIT 2020-11-13 08:01:3869.90 64.07 -1.16%
NSIT 2020-11-13 09:01:3869.90 64.07 -1.16%
NSIT 2020-11-13 10:01:3869.90 64.07 -1.16%
NSIT 2020-11-13 11:01:3669.90 64.07 -1.16%
NSIT 2020-11-13 12:01:3769.90 64.07 -1.16%
NSIT 2020-11-13 13:01:3769.90 64.07 -1.16%
NSIT 2020-11-13 14:01:3672.47 64.07 -1.16%
NSIT 2020-11-13 15:01:37199999.99 0.01 -1.16%
NSIT 2020-11-13 16:01:3675.47 62.22 -1.16%
NSIT 2020-11-13 17:01:4869.49 69.35 2.03%
NSIT 2020-11-13 18:01:3868.62 68.43 0.90%
NSIT 2020-11-13 19:01:3768.87 68.79 1.26%
NSIT 2020-11-13 20:01:3769.13 69.01 1.50%
NSIT 2020-11-13 21:01:3869.48 69.37 2.10%
NSIT 2020-11-13 22:01:3970.00 69.85 2.76%
NSIT 2020-11-13 23:01:3770.03 65.89 2.97%
NSIT 2020-11-14 01:07:2470.64 65.89 2.97%
NSIT 2020-11-14 02:01:3670.64 65.89 2.97%
NSIT 2020-11-14 03:01:3670.64 65.89 2.97%
NSIT 2020-11-14 04:01:3670.64 65.89 2.97%
NSIT 2020-11-14 05:01:3870.64 65.89 2.97%
NSIT 2020-11-14 06:01:3770.64 65.89 2.97%
NSIT 2020-11-14 07:01:3670.64 65.89 2.97%
NSIT 2020-11-14 08:01:3670.64 65.89 2.97%
NSIT 2020-11-14 09:01:3670.64 65.89 2.97%
NSIT 2020-11-14 10:01:3670.64 65.89 2.97%
NSIT 2020-11-14 11:01:3770.64 65.89 2.97%
NSIT 2020-11-14 12:01:3670.64 65.89 2.97%
NSIT 2020-11-14 13:01:3770.64 65.89 2.97%
NSIT 2020-11-14 14:01:3670.64 65.89 2.97%
NSIT 2020-11-14 15:01:3670.64 65.89 2.97%
NSIT 2020-11-14 16:01:3770.64 65.89 2.97%
NSIT 2020-11-14 17:01:3670.64 65.89 2.97%
NSIT 2020-11-14 18:01:3770.64 65.89 2.97%
NSIT 2020-11-14 19:01:3770.64 65.89 2.97%
NSIT 2020-11-14 20:01:3670.64 65.89 2.97%
NSIT 2020-11-14 21:01:3670.64 65.89 2.97%
NSIT 2020-11-14 22:01:3770.64 65.89 2.97%
NSIT 2020-11-14 23:01:3770.64 65.89 2.97%
NSIT 2020-11-15 01:11:1070.64 65.89 2.97%
NSIT 2020-11-15 02:01:3670.64 65.89 2.97%
NSIT 2020-11-15 03:01:3570.64 65.89 2.97%
NSIT 2020-11-15 04:01:3670.64 65.89 2.97%
NSIT 2020-11-15 05:01:3570.64 65.89 2.97%
NSIT 2020-11-15 06:01:3670.64 65.89 2.97%
NSIT 2020-11-15 07:01:3670.64 65.89 2.97%
NSIT 2020-11-15 08:01:3770.64 65.89 2.97%
NSIT 2020-11-15 09:01:3670.64 65.89 2.97%
NSIT 2020-11-15 10:01:3770.64 65.89 2.97%
NSIT 2020-11-15 11:01:3670.64 65.89 2.97%
NSIT 2020-11-15 12:01:3770.64 65.89 2.97%
NSIT 2020-11-15 13:01:3770.64 65.89 2.97%
NSIT 2020-11-15 14:01:3770.64 65.89 2.97%
NSIT 2020-11-15 15:01:3770.64 65.89 2.97%
NSIT 2020-11-15 16:01:3770.64 65.89 2.97%
NSIT 2020-11-15 17:01:3670.64 65.89 2.97%
NSIT 2020-11-15 18:01:3870.64 65.89 2.97%
NSIT 2020-11-15 19:01:3870.64 65.89 2.97%
NSIT 2020-11-15 20:01:3870.64 65.89 2.97%
NSIT 2020-11-15 21:01:3870.64 65.89 2.97%
NSIT 2020-11-15 22:01:3770.64 65.89 2.97%
NSIT 2020-11-15 23:01:4470.64 65.89 2.97%
NSIT 2020-11-16 01:09:2470.64 65.89 2.97%
NSIT 2020-11-16 02:01:3970.64 65.89 2.97%
NSIT 2020-11-16 03:01:3570.64 65.89 2.97%
NSIT 2020-11-16 04:01:3670.64 65.89 2.97%
NSIT 2020-11-16 05:01:3670.64 65.89 2.97%
NSIT 2020-11-16 06:01:3770.64 65.89 2.97%
NSIT 2020-11-16 07:01:3770.64 65.89 2.97%
NSIT 2020-11-16 08:01:3670.64 65.89 2.97%
NSIT 2020-11-16 09:01:3670.64 65.89 2.97%
NSIT 2020-11-16 10:01:3770.64 65.89 2.97%
NSIT 2020-11-16 11:01:3870.64 65.89 2.97%
NSIT 2020-11-16 12:01:3770.64 65.89 2.97%
NSIT 2020-11-16 13:01:3770.64 65.89 2.97%
NSIT 2020-11-16 14:01:3874.85 65.98 2.97%
NSIT 2020-11-16 15:01:37199999.99 0.01 2.97%
NSIT 2020-11-16 16:01:4177.87 62.22 2.97%
NSIT 2020-11-16 17:01:4370.74 70.50 1.24%
NSIT 2020-11-16 18:01:3971.86 71.78 2.61%
NSIT 2020-11-16 19:01:3871.75 71.62 2.39%
NSIT 2020-11-16 20:01:3771.98 71.90 2.71%
NSIT 2020-11-16 21:01:3971.72 71.70 2.41%
NSIT 2020-11-16 22:01:3972.06 72.00 2.93%
NSIT 2020-11-16 23:01:3776.81 68.23 3.31%
NSIT 2020-11-17 01:06:5976.61 62.22 2.28%
NSIT 2020-11-17 02:01:3776.61 62.22 2.28%
NSIT 2020-11-17 03:01:3776.61 62.22 2.28%
NSIT 2020-11-17 04:01:3776.61 62.22 2.28%
NSIT 2020-11-17 05:01:3776.61 62.22 2.28%
NSIT 2020-11-17 06:01:3876.61 62.22 2.28%
NSIT 2020-11-17 07:01:3776.61 62.22 2.28%
NSIT 2020-11-17 08:01:3776.61 62.22 2.28%
NSIT 2020-11-17 09:01:3876.61 62.22 2.28%
NSIT 2020-11-17 10:01:3876.61 62.22 2.28%
NSIT 2020-11-17 11:01:3776.61 62.22 2.28%
NSIT 2020-11-17 12:01:3876.61 62.22 2.28%
NSIT 2020-11-17 13:01:3976.61 62.22 2.28%
NSIT 2020-11-17 14:01:3877.61 67.76 2.28%
NSIT 2020-11-17 15:01:38199999.99 0.01 2.28%
NSIT 2020-11-17 16:01:3880.84 62.22 2.28%
NSIT 2020-11-17 17:03:3071.29 70.98 -3.15%
NSIT 2020-11-17 18:01:3870.58 70.39 -2.20%
NSIT 2020-11-17 19:01:3870.83 70.64 -0.95%
NSIT 2020-11-17 20:01:3771.28 71.12 -0.32%
NSIT 2020-11-17 21:01:3872.06 71.89 -0.82%
NSIT 2020-11-17 22:01:3871.91 71.73 -1.11%
NSIT 2020-11-17 23:01:3871.15 71.03 -1.26%
NSIT 2020-11-18 01:06:0373.00 67.40 -1.06%
NSIT 2020-11-18 02:03:2973.00 67.40 -1.06%
NSIT 2020-11-18 03:01:3673.00 67.40 -1.06%
NSIT 2020-11-18 04:01:3673.00 67.40 -1.06%
NSIT 2020-11-18 05:01:3873.00 67.40 -1.06%
NSIT 2020-11-18 06:01:3673.00 67.40 -1.06%
NSIT 2020-11-18 07:01:3873.00 67.40 -1.06%
NSIT 2020-11-18 08:01:3773.00 67.40 -1.06%
NSIT 2020-11-18 09:01:3773.00 67.40 -1.06%
NSIT 2020-11-18 10:01:3873.00 67.40 -1.06%
NSIT 2020-11-18 11:01:3873.00 67.40 -1.06%
NSIT 2020-11-18 12:01:3973.00 67.40 -1.06%
NSIT 2020-11-18 13:01:3973.00 67.40 -1.06%
NSIT 2020-11-18 14:01:3875.91 67.43 -1.06%
NSIT 2020-11-18 15:01:39199999.99 0.01 -1.06%
NSIT 2020-11-18 16:01:4096.60 35.97 -1.06%
NSIT 2020-11-18 17:02:4272.05 71.81 0.48%
NSIT 2020-11-18 18:01:4071.52 71.30 -0.49%
NSIT 2020-11-18 19:01:3971.51 71.36 -0.20%
NSIT 2020-11-18 20:01:3871.44 71.35 -0.21%
NSIT 2020-11-18 21:01:3771.32 71.16 -0.36%
NSIT 2020-11-18 22:01:3971.20 71.08 -0.67%
NSIT 2020-11-18 23:01:3870.40 70.30 -1.66%
NSIT 2020-11-19 01:06:1173.00 66.80 -1.82%
NSIT 2020-11-19 02:01:3673.00 66.80 -1.82%
NSIT 2020-11-19 03:01:3871.63 71.49 -1.82%
NSIT 2020-11-19 04:01:3771.52 71.31 -1.82%
NSIT 2020-11-19 05:01:3771.67 71.45 -1.82%
NSIT 2020-11-19 06:01:3771.64 71.52 -1.82%
NSIT 2020-11-19 07:01:3871.35 71.23 -1.82%
NSIT 2020-11-19 08:01:3671.60 71.30 -1.82%
NSIT 2020-11-19 09:01:3771.32 71.12 -1.82%
NSIT 2020-11-19 10:01:3771.38 71.22 -1.82%
NSIT 2020-11-19 11:01:3971.38 71.22 -1.82%
NSIT 2020-11-19 12:01:3871.38 71.22 -1.82%
NSIT 2020-11-19 13:01:3771.38 71.22 -1.82%
NSIT 2020-11-19 14:01:3974.32 66.21 -1.82%
NSIT 2020-11-19 15:01:38199999.99 0.01 -1.82%
NSIT 2020-11-19 16:01:3877.41 63.37 -1.82%
NSIT 2020-11-19 18:01:4070.25 70.15 -0.09%
NSIT 2020-11-19 19:01:5369.70 69.53 -0.94%
NSIT 2020-11-19 20:01:3969.43 69.39 -1.28%
NSIT 2020-11-19 21:01:3869.48 69.45 -1.15%
NSIT 2020-11-19 22:01:3869.81 69.75 -0.70%
NSIT 2020-11-19 23:01:3869.90 69.85 -0.56%
NSIT 2020-11-20 01:07:0173.00 67.08 0.17%
NSIT 2020-11-20 02:01:3773.00 67.08 0.17%
NSIT 2020-11-20 03:01:3773.00 65.44 0.17%
NSIT 2020-11-20 04:01:3673.00 65.44 0.17%
NSIT 2020-11-20 05:01:3673.00 65.44 0.17%
NSIT 2020-11-20 06:01:3773.00 65.44 0.17%
NSIT 2020-11-20 07:01:3673.00 65.44 0.17%
NSIT 2020-11-20 08:01:3773.00 65.44 0.17%
NSIT 2020-11-20 09:01:3973.00 65.44 0.17%
NSIT 2020-11-20 10:01:3973.00 65.44 0.17%
NSIT 2020-11-20 11:01:3773.00 65.44 0.17%
NSIT 2020-11-20 12:01:3873.00 65.44 0.17%
NSIT 2020-11-20 13:01:3973.00 65.44 0.17%
NSIT 2020-11-20 14:01:3873.92 65.81 0.17%
NSIT 2020-11-20 15:01:39199999.99 0.01 0.17%
NSIT 2020-11-20 16:01:3976.94 63.04 0.17%
NSIT 2020-11-20 17:01:5270.05 69.60 0.17%
NSIT 2020-11-20 18:01:4069.40 69.25 -0.96%
NSIT 2020-11-20 19:01:3969.30 69.18 -0.82%
NSIT 2020-11-20 20:01:3769.73 69.68 -0.30%
NSIT 2020-11-20 21:01:3969.94 69.80 0.01%
NSIT 2020-11-20 22:01:3869.88 69.78 0.01%
NSIT 2020-11-20 23:01:3669.65 69.55 -0.37%
NSIT 2020-11-21 01:06:1973.72 67.08 0.48%
NSIT 2020-11-21 02:01:3673.72 67.08 0.48%
NSIT 2020-11-21 03:01:3673.72 65.61 0.48%
NSIT 2020-11-21 04:01:3773.72 65.61 0.48%
NSIT 2020-11-21 05:01:3673.72 65.61 0.48%
NSIT 2020-11-21 06:01:3773.72 65.61 0.48%
NSIT 2020-11-21 07:01:3873.72 65.61 0.48%
NSIT 2020-11-21 08:01:3773.72 65.61 0.48%
NSIT 2020-11-21 09:01:3573.72 65.61 0.48%
NSIT 2020-11-21 10:01:3873.72 65.61 0.48%
NSIT 2020-11-21 11:01:3773.72 65.61 0.48%
NSIT 2020-11-21 12:01:3773.72 65.61 0.48%
NSIT 2020-11-21 13:01:3773.72 65.61 0.48%
NSIT 2020-11-21 14:01:3773.72 65.61 0.48%
NSIT 2020-11-21 15:01:3773.72 65.61 0.48%
NSIT 2020-11-21 16:01:3773.72 65.61 0.48%
NSIT 2020-11-21 17:01:3773.72 65.61 0.48%
NSIT 2020-11-21 18:01:3873.72 65.61 0.48%
NSIT 2020-11-21 19:01:3873.72 65.61 0.48%
NSIT 2020-11-21 20:01:3873.72 65.61 0.48%
NSIT 2020-11-21 21:01:3973.72 65.61 0.48%
NSIT 2020-11-21 22:01:3873.72 65.61 0.48%
NSIT 2020-11-21 23:01:3673.72 65.61 0.48%
NSIT 2020-11-22 01:08:5173.72 65.61 0.48%
NSIT 2020-11-22 02:01:3673.72 65.61 0.48%
NSIT 2020-11-22 03:01:3673.72 65.61 0.48%
NSIT 2020-11-22 04:01:3573.72 65.61 0.48%
NSIT 2020-11-22 05:01:3673.72 65.61 0.48%
NSIT 2020-11-22 06:01:3673.72 65.61 0.48%
NSIT 2020-11-22 07:01:3673.72 65.61 0.48%
NSIT 2020-11-22 08:01:3673.72 65.61 0.48%
NSIT 2020-11-22 09:01:3673.72 65.61 0.48%
NSIT 2020-11-22 10:01:3773.72 65.61 0.48%
NSIT 2020-11-22 11:01:3673.72 65.61 0.48%
NSIT 2020-11-22 12:01:3873.72 65.61 0.48%
NSIT 2020-11-22 13:01:3773.72 65.61 0.48%
NSIT 2020-11-22 14:01:3773.72 65.61 0.48%
NSIT 2020-11-22 15:01:3773.72 65.61 0.48%
NSIT 2020-11-22 16:01:3773.72 65.61 0.48%
NSIT 2020-11-22 17:01:3773.72 65.61 0.48%
NSIT 2020-11-22 18:01:3773.72 65.61 0.48%
NSIT 2020-11-22 19:01:4073.72 65.61 0.48%
NSIT 2020-11-22 20:01:3773.72 65.61 0.48%
NSIT 2020-11-22 21:01:3873.72 65.61 0.48%
NSIT 2020-11-22 22:01:3773.72 65.61 0.48%
NSIT 2020-11-22 23:01:4273.72 65.61 0.48%
NSIT 2020-11-23 01:07:5473.72 65.61 0.48%
NSIT 2020-11-23 02:01:3673.72 65.61 0.48%
NSIT 2020-11-23 03:01:3573.72 65.61 0.48%
NSIT 2020-11-23 04:01:3673.72 65.61 0.48%
NSIT 2020-11-23 05:01:3773.72 65.61 0.48%
NSIT 2020-11-23 06:01:3673.72 65.61 0.48%
NSIT 2020-11-23 07:01:3873.72 65.61 0.48%
NSIT 2020-11-23 08:01:3773.72 65.61 0.48%
NSIT 2020-11-23 09:01:3773.72 65.61 0.48%
NSIT 2020-11-23 10:01:3973.72 65.61 0.48%
NSIT 2020-11-23 11:01:3873.72 65.61 0.48%
NSIT 2020-11-23 12:01:3973.72 65.61 0.48%
NSIT 2020-11-23 13:01:3873.72 65.61 0.48%
NSIT 2020-11-23 14:01:3874.04 65.60 0.48%
NSIT 2020-11-23 15:01:39199999.99 0.01 0.48%
NSIT 2020-11-23 16:01:3894.50 47.42 0.48%
NSIT 2020-11-23 17:01:4870.96 70.57 1.88%
NSIT 2020-11-23 18:01:4071.21 71.03 2.15%
NSIT 2020-11-23 19:01:3971.26 71.06 2.21%
NSIT 2020-11-23 20:01:3871.50 71.36 2.60%
NSIT 2020-11-23 21:01:3871.50 71.34 2.70%
NSIT 2020-11-23 22:01:3871.79 71.61 3.12%
NSIT 2020-11-23 23:01:3771.47 71.39 2.63%
NSIT 2020-11-24 01:06:1973.00 67.29 1.84%
NSIT 2020-11-24 02:01:3773.00 67.29 1.84%
NSIT 2020-11-24 03:01:3775.60 67.29 1.84%
NSIT 2020-11-24 04:01:3775.60 67.29 1.84%
NSIT 2020-11-24 05:01:3875.60 67.29 1.84%
NSIT 2020-11-24 06:01:3675.60 67.29 1.84%
NSIT 2020-11-24 07:01:3875.60 67.29 1.84%
NSIT 2020-11-24 08:01:3675.60 67.29 1.84%
NSIT 2020-11-24 09:01:4275.60 67.29 1.84%
NSIT 2020-11-24 10:01:3975.60 67.29 1.84%
NSIT 2020-11-24 11:01:3975.60 67.29 1.84%
NSIT 2020-11-24 12:01:4275.60 67.29 1.84%
NSIT 2020-11-24 13:01:3975.60 67.29 1.84%
NSIT 2020-11-24 14:01:4676.17 67.36 1.84%
NSIT 2020-11-24 15:01:40199999.99 0.01 1.84%
NSIT 2020-11-24 16:01:4279.39 35.97 1.84%
NSIT 2020-11-24 17:02:5273.24 73.05 2.35%
NSIT 2020-11-24 18:01:4273.16 72.86 2.21%
NSIT 2020-11-24 19:02:5373.36 73.16 2.45%
NSIT 2020-11-24 20:01:3873.78 73.63 3.08%
NSIT 2020-11-24 21:01:3873.48 73.34 2.62%
NSIT 2020-11-24 22:01:3973.54 73.48 2.84%
NSIT 2020-11-24 23:01:3875.66 69.80 2.98%
NSIT 2020-11-25 01:06:0775.73 69.80 2.74%
NSIT 2020-11-25 02:01:3775.73 69.80 2.74%
NSIT 2020-11-25 03:01:3775.73 69.80 2.74%
NSIT 2020-11-25 04:01:3775.73 69.80 2.74%
NSIT 2020-11-25 05:01:3875.73 69.80 2.74%
NSIT 2020-11-25 06:01:3775.73 69.80 2.74%
NSIT 2020-11-25 07:01:3975.73 69.80 2.74%
NSIT 2020-11-25 08:01:3675.73 69.80 2.74%
NSIT 2020-11-25 09:01:3675.73 69.80 2.74%
NSIT 2020-11-25 10:01:3875.73 69.80 2.74%
NSIT 2020-11-25 11:01:3775.73 69.80 2.74%
NSIT 2020-11-25 12:01:3889.46 69.80 2.74%
NSIT 2020-11-25 13:01:3889.46 69.80 2.74%
NSIT 2020-11-25 14:01:3977.85 69.34 2.74%
NSIT 2020-11-25 15:01:3989.46 0.01 2.74%
NSIT 2020-11-25 16:01:3874.53 35.97 2.74%
NSIT 2020-11-25 18:01:4272.34 72.17 -1.83%
NSIT 2020-11-25 19:01:3972.93 72.76 -0.92%
NSIT 2020-11-25 20:01:3973.25 73.08 -0.64%
NSIT 2020-11-25 21:01:3873.65 73.47 -0.19%
NSIT 2020-11-25 22:01:4173.77 73.59 0.10%
NSIT 2020-11-25 23:01:3973.99 70.16 0.19%
NSIT 2020-11-26 01:07:3073.99 70.16 1.03%
NSIT 2020-11-26 02:01:3773.99 70.16 1.03%
NSIT 2020-11-26 03:01:3773.99 70.16 1.03%
NSIT 2020-11-26 04:01:3873.99 70.16 1.03%
NSIT 2020-11-26 05:01:3973.99 70.16 1.03%
NSIT 2020-11-26 06:01:3873.99 70.16 1.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83