investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLSP: NLS Pharmaceutics Ltd. - Common Shares





Clear duplicates of prices



2024-03-26
NLSP 2024-03-26 03:01:250.00 0.00 -5.56%
NLSP 2024-03-26 04:01:430.30 0.00 -5.56%
NLSP 2024-03-26 05:01:210.19 0.15 -5.56%
NLSP 2024-03-26 09:01:250.19 0.17 -5.56%
NLSP 2024-03-26 10:01:530.18 0.17 0.00%
NLSP 2024-03-26 11:01:320.17 0.17 0.00%
NLSP 2024-03-26 16:01:480.18 0.17 0.00%
NLSP 2024-03-26 17:01:230.17 0.16 0.00%
NLSP 2024-03-26 18:01:220.18 0.16 0.00%
NLSP 2024-03-26 20:01:500.00 0.00 0.00%
2024-03-27
NLSP 2024-03-27 05:01:220.19 0.15 0.00%
NLSP 2024-03-27 07:01:310.19 0.17 0.00%
NLSP 2024-03-27 10:01:500.17 0.16 0.00%
NLSP 2024-03-27 11:01:290.17 0.17 0.00%
NLSP 2024-03-27 16:01:190.17 0.16 0.00%
NLSP 2024-03-27 20:01:520.00 0.00 0.00%
2024-03-28
NLSP 2024-03-28 05:01:280.17 0.15 0.00%
NLSP 2024-03-28 09:01:250.19 0.15 0.00%
NLSP 2024-03-28 10:01:390.18 0.17 0.00%
NLSP 2024-03-28 14:01:460.18 0.17 5.88%
NLSP 2024-03-28 15:01:240.18 0.17 0.00%
NLSP 2024-03-28 16:01:470.18 0.17 5.88%
NLSP 2024-03-28 20:01:290.00 0.00 5.88%
2024-04-01
NLSP 2024-04-01 04:01:570.19 0.14 5.88%
NLSP 2024-04-01 05:01:470.19 0.16 5.88%
NLSP 2024-04-01 07:01:250.20 0.16 5.88%
NLSP 2024-04-01 09:01:400.18 0.16 5.88%
NLSP 2024-04-01 10:01:430.20 0.18 5.88%
NLSP 2024-04-01 11:01:340.18 0.17 0.00%
NLSP 2024-04-01 12:01:580.18 0.17 -5.88%
NLSP 2024-04-01 13:01:330.18 0.17 0.00%
NLSP 2024-04-01 16:01:510.19 0.17 -5.88%
NLSP 2024-04-01 17:01:130.19 0.17 -5.56%
NLSP 2024-04-01 18:01:480.19 0.17 0.00%
NLSP 2024-04-01 20:01:390.00 0.00 0.00%
2024-04-02
NLSP 2024-04-02 05:01:200.21 0.16 0.00%
NLSP 2024-04-02 10:02:030.17 0.16 -5.56%
NLSP 2024-04-02 11:01:260.17 0.16 0.00%
NLSP 2024-04-02 13:01:320.17 0.16 -5.56%
NLSP 2024-04-02 14:01:500.17 0.16 0.00%
NLSP 2024-04-02 15:01:260.18 0.17 0.00%
NLSP 2024-04-02 16:02:020.18 0.16 -5.56%
NLSP 2024-04-02 17:01:350.18 0.16 0.00%
NLSP 2024-04-02 20:01:530.00 0.00 0.00%
2024-04-03
NLSP 2024-04-03 04:01:360.30 0.00 0.00%
NLSP 2024-04-03 05:01:200.20 0.15 0.00%
NLSP 2024-04-03 07:01:330.19 0.15 0.00%
NLSP 2024-04-03 10:01:510.17 0.16 0.00%
NLSP 2024-04-03 11:01:360.16 0.16 5.88%
NLSP 2024-04-03 12:01:410.16 0.15 0.00%
NLSP 2024-04-03 13:01:220.17 0.16 0.00%
NLSP 2024-04-03 15:01:390.18 0.16 5.88%
NLSP 2024-04-03 16:01:490.17 0.16 -5.88%
NLSP 2024-04-03 17:01:300.17 0.16 0.00%
NLSP 2024-04-03 20:01:450.00 0.00 0.00%
2024-04-04
NLSP 2024-04-04 04:01:550.30 0.00 0.00%
NLSP 2024-04-04 05:01:290.19 0.14 0.00%
NLSP 2024-04-04 07:01:410.18 0.15 -6.25%
NLSP 2024-04-04 10:02:000.17 0.16 -12.50%
NLSP 2024-04-04 11:01:320.17 0.16 -6.25%
NLSP 2024-04-04 15:01:410.17 0.15 -6.25%
NLSP 2024-04-04 17:01:350.17 0.15 -5.88%
NLSP 2024-04-04 20:01:530.00 0.00 -5.88%
2024-04-05
NLSP 2024-04-05 04:01:500.00 0.15 -5.88%
NLSP 2024-04-05 05:01:330.18 0.15 -5.88%
NLSP 2024-04-05 10:01:590.16 0.15 0.00%
NLSP 2024-04-05 11:01:390.15 0.15 0.00%
NLSP 2024-04-05 12:01:510.15 0.14 0.00%
NLSP 2024-04-05 14:01:590.15 0.14 -5.88%
NLSP 2024-04-05 17:01:250.15 0.14 0.00%
NLSP 2024-04-05 20:01:450.00 0.00 0.00%
2024-04-08
NLSP 2024-04-08 05:01:430.16 0.13 0.00%
NLSP 2024-04-08 07:01:340.17 0.13 0.00%
NLSP 2024-04-08 08:01:530.16 0.13 5.88%
NLSP 2024-04-08 09:02:130.16 0.14 0.00%
NLSP 2024-04-08 10:02:050.15 0.14 0.00%
NLSP 2024-04-08 12:02:070.14 0.14 0.00%
NLSP 2024-04-08 13:01:220.15 0.14 5.88%
NLSP 2024-04-08 16:02:060.16 0.14 0.00%
NLSP 2024-04-08 16:11:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1783036/000121390024031179/0001213900-24-031179-index.htm
6-K - NLS Pharmaceutics Ltd. (0001783036) (Filer)
NLSP 2024-04-08 20:01:490.00 0.00 0.00%
2024-04-09
NLSP 2024-04-09 05:01:340.16 0.13 0.00%
NLSP 2024-04-09 10:01:440.15 0.14 0.00%
NLSP 2024-04-09 11:01:280.16 0.14 7.14%
NLSP 2024-04-09 12:01:550.15 0.15 7.14%
NLSP 2024-04-09 13:01:330.16 0.14 7.14%
NLSP 2024-04-09 14:02:020.15 0.15 7.14%
NLSP 2024-04-09 15:01:500.16 0.14 7.14%
NLSP 2024-04-09 16:02:130.15 0.14 7.14%
NLSP 2024-04-09 20:01:470.00 0.00 7.14%
2024-04-10
NLSP 2024-04-10 04:02:060.25 0.00 7.14%
NLSP 2024-04-10 05:01:270.16 0.13 7.14%
NLSP 2024-04-10 08:02:080.17 0.13 7.14%
NLSP 2024-04-10 10:01:580.17 0.15 0.00%
NLSP 2024-04-10 11:01:260.15 0.15 0.00%
NLSP 2024-04-10 14:01:490.16 0.15 0.00%
NLSP 2024-04-10 15:01:240.15 0.15 0.00%
NLSP 2024-04-10 16:01:590.15 0.14 0.00%
NLSP 2024-04-10 20:01:460.00 0.00 0.00%
2024-04-11
NLSP 2024-04-11 04:02:050.25 0.00 0.00%
NLSP 2024-04-11 05:01:420.16 0.13 0.00%
NLSP 2024-04-11 06:01:410.16 0.14 0.00%
NLSP 2024-04-11 08:02:010.16 0.13 0.00%
NLSP 2024-04-11 09:01:250.16 0.14 6.67%
NLSP 2024-04-11 10:01:550.15 0.15 0.00%
NLSP 2024-04-11 13:01:270.16 0.15 6.67%
NLSP 2024-04-11 14:01:480.16 0.15 0.00%
NLSP 2024-04-11 15:01:330.16 0.15 6.67%
NLSP 2024-04-11 16:01:440.16 0.15 0.00%
NLSP 2024-04-11 18:01:500.16 0.14 0.00%
NLSP 2024-04-11 20:02:000.00 0.00 0.00%
2024-04-12
NLSP 2024-04-12 04:02:010.25 0.15 0.00%
NLSP 2024-04-12 05:01:420.17 0.15 0.00%
NLSP 2024-04-12 10:02:090.15 0.15 0.00%
NLSP 2024-04-12 13:01:190.15 0.14 0.00%
NLSP 2024-04-12 16:02:030.15 0.15 0.00%
NLSP 2024-04-12 20:01:510.00 0.00 0.00%
2024-04-15
NLSP 2024-04-15 05:01:220.17 0.13 0.00%
NLSP 2024-04-15 10:02:000.15 0.14 -6.67%
NLSP 2024-04-15 13:01:350.15 0.14 0.00%
NLSP 2024-04-15 15:01:320.15 0.14 -6.67%
NLSP 2024-04-15 16:01:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1783036/000121390024032948/0001213900-24-032948-index.htm
6-K - NLS Pharmaceutics Ltd. (0001783036) (Filer)
NLSP 2024-04-15 20:01:500.00 0.00 -6.67%
2024-04-16
NLSP 2024-04-16 05:01:220.15 0.13 -6.67%
NLSP 2024-04-16 09:01:180.16 0.13 -6.67%
NLSP 2024-04-16 10:01:450.15 0.14 0.00%
NLSP 2024-04-16 11:01:270.14 0.14 0.00%
NLSP 2024-04-16 13:01:080.14 0.13 -6.67%
NLSP 2024-04-16 15:01:360.14 0.14 -6.67%
NLSP 2024-04-16 16:01:540.14 0.13 0.00%
NLSP 2024-04-16 17:01:340.14 0.13 -7.14%
NLSP 2024-04-16 20:01:560.00 0.00 -7.14%
2024-04-17
NLSP 2024-04-17 04:02:090.20 0.00 -7.14%
NLSP 2024-04-17 05:01:310.16 0.12 -7.14%
NLSP 2024-04-17 09:01:240.15 0.12 -7.14%
NLSP 2024-04-17 10:02:000.15 0.13 7.14%
NLSP 2024-04-17 12:01:490.14 0.13 0.00%
NLSP 2024-04-17 13:01:270.14 0.14 0.00%
NLSP 2024-04-17 16:02:020.15 0.13 -7.14%
NLSP 2024-04-17 20:01:510.00 0.00 7.14%
2024-04-18
NLSP 2024-04-18 04:01:470.20 0.00 7.14%
NLSP 2024-04-18 05:01:230.17 0.12 7.14%
NLSP 2024-04-18 07:01:230.15 0.12 7.14%
NLSP 2024-04-18 10:01:550.14 0.13 14.29%
NLSP 2024-04-18 13:01:450.14 0.13 7.14%
NLSP 2024-04-18 16:01:500.14 0.13 0.00%
NLSP 2024-04-18 19:01:340.15 0.13 0.00%
NLSP 2024-04-18 20:01:560.00 0.00 0.00%
2024-04-19
NLSP 2024-04-19 05:01:220.16 0.12 0.00%
NLSP 2024-04-19 08:01:490.16 0.13 0.00%
NLSP 2024-04-19 10:02:150.14 0.14 7.69%
NLSP 2024-04-19 13:01:380.14 0.13 0.00%
NLSP 2024-04-19 14:01:530.14 0.13 7.69%
NLSP 2024-04-19 17:16:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1783036/000121390024034569/0001213900-24-034569-index.htm
6-K - NLS Pharmaceutics Ltd. (0001783036) (Filer)
NLSP 2024-04-19 20:01:540.00 0.00 7.69%
2024-04-22
NLSP 2024-04-22 06:02:060.15 0.12 7.69%
NLSP 2024-04-22 08:02:290.15 0.13 7.69%
NLSP 2024-04-22 09:01:220.15 0.12 7.69%
NLSP 2024-04-22 10:01:530.14 0.13 -7.69%
NLSP 2024-04-22 12:01:570.14 0.13 0.00%
NLSP 2024-04-22 13:01:300.14 0.13 -7.69%
NLSP 2024-04-22 14:01:520.13 0.12 -7.69%
NLSP 2024-04-22 15:01:360.13 0.12 -15.38%
NLSP 2024-04-22 16:02:010.12 0.11 0.00%
NLSP 2024-04-22 17:01:270.14 0.12 0.00%
NLSP 2024-04-22 19:01:310.15 0.12 0.00%
NLSP 2024-04-22 20:01:530.00 0.00 -7.14%
2024-04-23
NLSP 2024-04-23 05:01:180.13 0.11 -7.14%
NLSP 2024-04-23 08:01:480.13 0.12 -7.14%
NLSP 2024-04-23 13:01:180.12 0.12 -7.14%
NLSP 2024-04-23 16:01:510.13 0.12 0.00%
NLSP 2024-04-23 20:02:110.00 0.00 0.00%
2024-04-24
NLSP 2024-04-24 05:01:390.14 0.11 0.00%
NLSP 2024-04-24 10:01:350.14 0.13 0.00%
NLSP 2024-04-24 11:01:240.13 0.12 -7.69%
NLSP 2024-04-24 12:01:370.13 0.13 -7.69%
NLSP 2024-04-24 13:01:210.14 0.13 0.00%
NLSP 2024-04-24 15:01:180.13 0.13 0.00%
NLSP 2024-04-24 16:01:320.14 0.12 0.00%
NLSP 2024-04-24 20:01:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.