investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2026-04-13
NKE 2026-04-13 20:05:010.00 0.00 0.75%
2026-04-14
NKE 2026-04-14 04:04:2943.13 43.05 0.49%
NKE 2026-04-14 05:03:0243.24 43.17 0.73%
NKE 2026-04-14 06:04:3743.25 43.20 0.82%
NKE 2026-04-14 07:03:1343.14 43.04 0.35%
NKE 2026-04-14 08:04:4143.22 43.15 0.61%
NKE 2026-04-14 09:03:0443.20 43.13 0.56%
NKE 2026-04-14 10:04:3343.25 43.24 0.82%
NKE 2026-04-14 11:03:1843.50 43.49 1.41%
NKE 2026-04-14 12:04:3443.72 43.71 1.92%
NKE 2026-04-14 13:03:1843.77 43.76 2.04%
NKE 2026-04-14 14:04:3543.68 43.67 1.83%
NKE 2026-04-14 15:03:0843.94 43.93 2.44%
NKE 2026-04-14 16:04:2144.19 44.09 2.89%
NKE 2026-04-14 17:03:0345.15 45.05 5.10%
NKE 2026-04-14 18:04:5345.15 45.14 5.22%
NKE 2026-04-14 19:03:1545.13 45.08 5.10%
NKE 2026-04-14 20:04:410.00 0.00 5.29%
2026-04-15
NKE 2026-04-15 04:04:3345.42 45.34 2.77%
NKE 2026-04-15 05:03:0045.40 45.31 2.75%
NKE 2026-04-15 06:04:3145.38 45.30 2.59%
NKE 2026-04-15 07:03:0245.39 45.30 2.68%
NKE 2026-04-15 08:04:2245.58 45.46 3.10%
NKE 2026-04-15 09:03:0445.25 45.14 2.33%
NKE 2026-04-15 10:09:0145.52 45.50 3.03%
NKE 2026-04-15 11:03:1145.71 45.70 3.52%
NKE 2026-04-15 12:04:3845.65 45.63 3.36%
NKE 2026-04-15 13:03:1045.59 45.58 3.26%
NKE 2026-04-15 14:04:2745.72 45.71 3.54%
NKE 2026-04-15 15:03:1145.86 45.85 3.87%
NKE 2026-04-15 16:04:3945.49 45.47 2.87%
NKE 2026-04-15 17:03:1945.69 45.62 3.26%
NKE 2026-04-15 18:04:3145.71 45.68 3.39%
NKE 2026-04-15 19:03:2445.69 45.66 3.35%
NKE 2026-04-15 20:04:390.00 0.00 3.42%
2026-04-16
NKE 2026-04-16 04:04:5445.88 45.86 0.95%
NKE 2026-04-16 05:03:1045.95 45.90 1.13%
NKE 2026-04-16 06:04:3945.99 45.93 1.24%
NKE 2026-04-16 07:03:3645.92 45.77 0.79%
NKE 2026-04-16 08:04:3745.95 45.92 1.13%
NKE 2026-04-16 09:03:0945.90 45.78 0.93%
NKE 2026-04-16 10:04:2645.93 45.91 1.13%
NKE 2026-04-16 11:03:1646.26 46.25 1.88%
NKE 2026-04-16 12:04:3246.40 46.39 2.22%
NKE 2026-04-16 13:03:0645.82 45.81 0.86%
NKE 2026-04-16 14:04:2845.90 45.89 1.04%
NKE 2026-04-16 15:03:2945.79 45.78 0.79%
NKE 2026-04-16 16:04:2845.75 45.71 0.59%
NKE 2026-04-16 17:03:1645.78 45.70 0.70%
NKE 2026-04-16 18:04:3645.79 45.75 0.79%
NKE 2026-04-16 19:03:2645.79 45.77 0.79%
NKE 2026-04-16 20:04:590.00 0.00 0.79%
2026-04-17
NKE 2026-04-17 04:04:4346.03 46.00 0.66%
NKE 2026-04-17 05:03:1746.29 46.10 1.03%
NKE 2026-04-17 06:04:3146.15 46.02 0.99%
NKE 2026-04-17 07:03:2446.02 46.00 0.68%
NKE 2026-04-17 08:04:3946.10 46.09 0.88%
NKE 2026-04-17 09:03:0846.42 46.35 1.47%
NKE 2026-04-17 10:04:4946.19 46.18 1.08%
NKE 2026-04-17 11:03:2146.01 46.00 0.68%
NKE 2026-04-17 12:04:4846.02 46.01 0.68%
NKE 2026-04-17 13:03:5246.19 46.18 1.03%
NKE 2026-04-17 14:04:5446.00 45.99 0.66%
NKE 2026-04-17 15:03:1845.87 45.86 0.35%
NKE 2026-04-17 16:04:4146.18 46.04 0.92%
NKE 2026-04-17 17:03:1946.15 46.11 0.96%
NKE 2026-04-17 18:04:3646.17 46.15 0.98%
NKE 2026-04-17 19:03:2746.18 46.15 1.03%
NKE 2026-04-17 20:05:130.00 0.00 1.03%
2026-04-20
NKE 2026-04-20 04:04:3545.70 45.63 -0.85%
NKE 2026-04-20 05:03:1745.69 45.66 -0.77%
NKE 2026-04-20 06:04:4345.99 45.77 -0.55%
NKE 2026-04-20 07:03:1145.78 45.62 -0.68%
NKE 2026-04-20 08:04:4445.85 45.75 -0.53%
NKE 2026-04-20 09:03:1045.99 45.89 -0.28%
NKE 2026-04-20 10:04:4145.98 45.97 -0.09%
NKE 2026-04-20 12:04:3746.01 46.00 -0.04%
NKE 2026-04-20 13:03:1646.18 46.17 0.33%
NKE 2026-04-20 14:04:3946.21 46.20 0.39%
NKE 2026-04-20 16:04:2146.48 46.42 0.93%
NKE 2026-04-20 17:03:0546.55 46.53 1.15%
NKE 2026-04-20 18:04:3346.59 46.51 1.11%
NKE 2026-04-20 19:03:4846.65 46.62 1.33%
NKE 2026-04-20 20:04:490.00 0.00 1.43%
2026-04-21
NKE 2026-04-21 04:04:4446.87 46.71 0.83%
NKE 2026-04-21 05:03:1146.92 46.86 0.98%
NKE 2026-04-21 06:04:2846.89 46.82 0.85%
NKE 2026-04-21 07:03:0146.88 46.76 0.76%
NKE 2026-04-21 08:04:3446.78 46.72 0.61%
NKE 2026-04-21 09:03:0346.92 46.81 0.89%
NKE 2026-04-21 10:04:3046.81 46.80 0.72%
NKE 2026-04-21 11:03:0346.13 46.12 -0.74%
NKE 2026-04-21 12:04:3546.39 46.38 -0.17%
NKE 2026-04-21 13:03:1146.29 46.28 -0.41%
NKE 2026-04-21 14:04:3446.44 46.43 -0.09%
NKE 2026-04-21 16:04:4046.50 46.25 0.02%
NKE 2026-04-21 17:02:5346.60 46.55 0.28%
NKE 2026-04-21 18:04:2946.64 46.55 0.30%
NKE 2026-04-21 19:03:1646.63 46.56 0.30%
NKE 2026-04-21 20:04:280.00 0.00 0.39%
2026-04-22
NKE 2026-04-22 04:04:4546.72 46.50 0.71%
NKE 2026-04-22 05:03:2346.70 46.64 0.62%
NKE 2026-04-22 06:04:3546.70 46.62 0.54%
NKE 2026-04-22 07:03:1746.62 46.55 0.49%
NKE 2026-04-22 08:04:4446.65 46.52 0.54%
NKE 2026-04-22 09:03:0846.51 46.41 0.17%
NKE 2026-04-22 10:04:4246.60 46.59 0.47%
NKE 2026-04-22 11:03:1845.97 45.96 -0.90%
NKE 2026-04-22 12:06:0045.91 45.90 -1.05%
NKE 2026-04-22 13:03:1045.89 45.88 -1.08%
NKE 2026-04-22 14:04:2645.76 45.75 -1.36%
NKE 2026-04-22 15:03:2145.65 45.64 -1.61%
NKE 2026-04-22 16:04:5245.70 45.60 -1.66%
NKE 2026-04-22 17:03:1545.77 45.71 -1.38%
NKE 2026-04-22 18:04:3145.74 45.70 -1.40%
NKE 2026-04-22 19:03:1845.85 45.76 -1.29%
NKE 2026-04-22 20:04:430.00 0.00 -1.31%
2026-04-23
NKE 2026-04-23 04:05:0545.74 45.62 0.00%
NKE 2026-04-23 05:03:2045.74 45.53 -0.15%
NKE 2026-04-23 07:03:1245.63 45.51 -0.32%
NKE 2026-04-23 08:04:3345.60 45.57 -0.15%
NKE 2026-04-23 09:03:0845.60 45.46 -0.41%
NKE 2026-04-23 10:04:3445.27 45.25 -0.91%
NKE 2026-04-23 11:03:4145.03 45.02 -1.38%
NKE 2026-04-23 12:04:4544.61 44.60 -2.31%
NKE 2026-04-23 13:03:1744.51 44.50 -2.52%
NKE 2026-04-23 14:04:4644.61 44.60 -2.31%
NKE 2026-04-23 15:03:1444.88 44.87 -1.70%
NKE 2026-04-23 16:04:3545.00 44.75 -2.01%
NKE 2026-04-23 17:03:1345.06 45.02 -1.34%
NKE 2026-04-23 18:04:3345.05 44.99 -1.49%
NKE 2026-04-23 19:03:2145.01 45.00 -1.47%
NKE 2026-04-23 20:04:380.00 0.00 -1.51%
2026-04-24
NKE 2026-04-24 04:04:5744.97 44.86 0.33%
NKE 2026-04-24 05:03:1844.98 44.88 0.42%
NKE 2026-04-24 06:04:4245.03 44.90 0.39%
NKE 2026-04-24 07:03:1045.09 45.00 0.50%
NKE 2026-04-24 08:04:3645.10 44.94 0.50%
NKE 2026-04-24 09:03:1044.97 44.86 0.26%
NKE 2026-04-24 10:04:3845.30 45.29 1.12%
NKE 2026-04-24 11:03:0544.99 44.98 0.46%
NKE 2026-04-24 12:05:2145.00 44.99 0.48%
NKE 2026-04-24 13:03:0744.89 44.88 0.24%
NKE 2026-04-24 14:04:2844.84 44.83 0.11%
NKE 2026-04-24 15:03:1844.71 44.70 -0.15%
NKE 2026-04-24 16:04:2744.74 44.70 -0.07%
NKE 2026-04-24 17:03:3444.82 44.74 0.09%
NKE 2026-04-24 18:04:3444.84 44.80 0.11%
NKE 2026-04-24 19:03:3844.85 44.80 0.09%
NKE 2026-04-24 20:05:060.00 0.00 0.07%
2026-04-27
NKE 2026-04-27 04:04:5044.82 44.75 0.22%
NKE 2026-04-27 05:03:0944.83 44.81 0.33%
NKE 2026-04-27 06:04:3144.86 44.76 0.27%
NKE 2026-04-27 07:03:1544.79 44.71 0.11%
NKE 2026-04-27 08:04:2944.84 44.78 0.25%
NKE 2026-04-27 09:03:0444.74 44.69 0.16%
NKE 2026-04-27 10:04:2845.30 45.29 1.36%
NKE 2026-04-27 11:03:0345.19 45.18 1.12%
NKE 2026-04-27 12:04:3345.18 45.17 1.12%
NKE 2026-04-27 13:02:5745.04 45.03 0.83%
NKE 2026-04-27 14:04:3044.94 44.93 0.56%
NKE 2026-04-27 15:03:0445.15 45.14 1.03%
NKE 2026-04-27 16:04:3345.30 45.16 1.16%
NKE 2026-04-27 17:03:0045.22 45.16 1.19%
NKE 2026-04-27 18:04:0745.22 45.16 1.12%
NKE 2026-04-27 19:03:0145.30 45.21 1.28%
NKE 2026-04-27 20:04:140.00 0.00 1.28%
2026-04-28
NKE 2026-04-28 04:04:2945.25 45.16 0.25%
NKE 2026-04-28 05:02:5745.37 45.18 0.27%
NKE 2026-04-28 06:04:2245.30 45.18 0.25%
NKE 2026-04-28 07:03:0145.23 45.15 0.09%
NKE 2026-04-28 08:04:3145.18 45.05 -0.07%
NKE 2026-04-28 09:02:5945.25 45.16 0.25%
NKE 2026-04-28 10:04:1944.95 44.93 -0.40%
NKE 2026-04-28 11:02:5644.80 44.79 -0.74%
NKE 2026-04-28 12:04:2044.94 44.93 -0.45%
NKE 2026-04-28 13:03:1044.97 44.96 -0.40%
NKE 2026-04-28 14:04:2344.89 44.88 -0.56%
NKE 2026-04-28 16:04:2544.99 44.96 -0.24%
NKE 2026-04-28 17:03:0545.03 44.97 -0.31%
NKE 2026-04-28 18:05:3345.05 45.00 -0.29%
NKE 2026-04-28 19:03:1245.13 45.00 -0.24%
NKE 2026-04-28 20:04:290.00 0.00 -0.24%
2026-04-29
NKE 2026-04-29 04:04:4345.45 45.04 0.33%
NKE 2026-04-29 05:03:0845.44 45.27 0.91%
NKE 2026-04-29 06:04:3145.48 45.27 0.66%
NKE 2026-04-29 07:03:0945.22 45.13 0.40%
NKE 2026-04-29 08:04:3245.21 45.10 0.24%
NKE 2026-04-29 09:03:0845.22 45.14 0.24%
NKE 2026-04-29 10:04:3244.39 44.38 -1.42%
NKE 2026-04-29 11:03:0644.29 44.28 -1.64%
NKE 2026-04-29 13:03:0944.47 44.46 -1.24%
NKE 2026-04-29 14:04:4444.44 44.43 -1.33%
NKE 2026-04-29 15:03:0544.41 44.40 -1.35%
NKE 2026-04-29 16:04:3444.38 44.27 -1.58%
NKE 2026-04-29 17:03:1444.42 44.20 -1.58%
NKE 2026-04-29 18:04:3144.37 44.35 -1.49%
NKE 2026-04-29 19:03:1444.41 44.32 -1.60%
NKE 2026-04-29 20:04:370.00 0.00 -1.51%
2026-04-30
NKE 2026-04-30 04:04:3044.40 44.10 -0.07%
NKE 2026-04-30 05:03:0744.39 44.33 0.00%
NKE 2026-04-30 06:04:3444.43 44.27 0.07%
NKE 2026-04-30 07:03:1144.43 44.15 -0.24%
NKE 2026-04-30 08:04:3244.39 44.31 -0.16%
NKE 2026-04-30 09:03:0844.41 44.29 -0.13%
NKE 2026-04-30 10:04:2943.78 43.77 -1.35%
NKE 2026-04-30 11:03:0844.04 44.03 -0.78%
NKE 2026-04-30 12:04:3044.08 44.07 -0.69%
NKE 2026-04-30 13:02:5943.97 43.96 -0.93%
NKE 2026-04-30 14:04:3244.37 44.36 -0.04%
NKE 2026-04-30 15:03:2644.69 44.68 0.67%
NKE 2026-04-30 16:04:3744.40 44.30 -0.07%
NKE 2026-04-30 17:03:2444.50 44.31 -0.18%
NKE 2026-04-30 18:04:3744.43 44.34 -0.09%
NKE 2026-04-30 19:03:1944.39 44.26 -0.16%
NKE 2026-04-30 20:04:410.00 0.00 -0.07%
2026-05-01
NKE 2026-05-01 04:04:3944.50 44.48 0.25%
NKE 2026-05-01 05:03:0944.52 44.41 0.34%
NKE 2026-05-01 06:04:3244.50 44.41 0.32%
NKE 2026-05-01 07:03:1644.69 44.44 0.23%
NKE 2026-05-01 08:04:3844.68 44.50 0.38%
NKE 2026-05-01 09:03:0544.60 44.55 0.50%
NKE 2026-05-01 10:04:3544.71 44.70 0.79%
NKE 2026-05-01 11:04:0944.52 44.51 0.38%
NKE 2026-05-01 12:04:3644.65 44.64 0.65%
NKE 2026-05-01 13:03:1544.44 44.43 0.18%
NKE 2026-05-01 14:04:3644.32 44.31 -0.07%
NKE 2026-05-01 15:03:1044.40 44.39 0.09%
NKE 2026-05-01 16:04:5444.49 44.37 0.16%
NKE 2026-05-01 17:02:5844.50 44.37 0.18%
NKE 2026-05-01 18:04:2544.50 44.40 0.14%
NKE 2026-05-01 19:03:3244.50 44.39 0.09%
NKE 2026-05-01 20:04:300.00 0.00 0.02%
2026-05-04
NKE 2026-05-04 04:04:4244.65 44.37 0.34%
NKE 2026-05-04 05:03:0144.54 44.49 0.25%
NKE 2026-05-04 06:04:3844.39 44.19 -0.38%
NKE 2026-05-04 07:03:0744.41 44.29 -0.20%
NKE 2026-05-04 08:04:2944.45 44.23 -0.11%
NKE 2026-05-04 09:03:2044.32 44.25 -0.23%
NKE 2026-05-04 10:05:2544.23 44.22 -0.36%
NKE 2026-05-04 11:03:1043.82 43.81 -1.28%
NKE 2026-05-04 12:04:4043.50 43.49 -2.03%
NKE 2026-05-04 13:03:1843.40 43.38 -2.25%
NKE 2026-05-04 14:05:2243.34 43.33 -2.37%
NKE 2026-05-04 15:03:1243.23 43.22 -2.61%
NKE 2026-05-04 16:04:3243.20 43.14 -2.82%
NKE 2026-05-04 17:03:1643.22 43.17 -2.73%
NKE 2026-05-04 18:04:2943.24 43.23 -2.59%
NKE 2026-05-04 19:03:0943.25 43.20 -2.66%
NKE 2026-05-04 20:04:400.00 0.00 -2.66%
2026-05-05
NKE 2026-05-05 04:05:0343.31 43.26 0.50%
NKE 2026-05-05 05:03:3443.54 43.29 0.52%
NKE 2026-05-05 06:04:3143.35 43.30 0.59%
NKE 2026-05-05 07:03:1043.36 43.26 0.50%
NKE 2026-05-05 08:04:3443.45 43.29 0.54%
NKE 2026-05-05 09:03:1143.35 43.32 0.56%
NKE 2026-05-05 10:04:3342.89 42.87 -0.47%
NKE 2026-05-05 11:03:1042.99 42.98 -0.23%
NKE 2026-05-05 12:04:5143.04 43.03 -0.14%
NKE 2026-05-05 13:03:1742.97 42.96 -0.27%
NKE 2026-05-05 14:04:3642.89 42.88 -0.45%
NKE 2026-05-05 15:03:1043.06 43.05 -0.07%
NKE 2026-05-05 16:04:3543.09 43.04 0.02%
NKE 2026-05-05 17:03:0143.12 43.07 -0.02%
NKE 2026-05-05 18:04:2543.08 43.04 -0.05%
NKE 2026-05-05 19:03:1943.09 43.05 0.00%
NKE 2026-05-05 20:04:460.00 0.00 -0.14%
2026-05-06
NKE 2026-05-06 04:05:0743.35 43.24 0.42%
NKE 2026-05-06 05:02:4843.61 43.55 1.25%
NKE 2026-05-06 06:04:1543.73 43.47 1.53%
NKE 2026-05-06 07:02:5243.85 43.76 1.76%
NKE 2026-05-06 08:04:1643.74 43.60 1.42%
NKE 2026-05-06 09:02:5043.65 43.52 1.09%
NKE 2026-05-06 10:04:1643.54 43.53 1.09%
NKE 2026-05-06 11:02:5343.50 43.49 1.02%
NKE 2026-05-06 12:04:1943.35 43.34 0.67%
NKE 2026-05-06 13:02:5143.42 43.41 0.84%
NKE 2026-05-06 14:04:3343.54 43.53 1.09%
NKE 2026-05-06 15:03:0743.74 43.73 1.58%
NKE 2026-05-06 16:04:1943.81 43.75 1.70%
NKE 2026-05-06 17:02:5843.98 43.77 2.11%
NKE 2026-05-06 18:05:2343.89 43.87 1.93%
NKE 2026-05-06 19:02:4343.95 43.78 1.88%
NKE 2026-05-06 20:04:120.00 0.00 1.88%
2026-05-07
NKE 2026-05-07 04:04:1544.02 43.98 0.35%
NKE 2026-05-07 05:02:5044.00 43.96 0.28%
NKE 2026-05-07 06:05:0244.00 43.96 0.19%
NKE 2026-05-07 07:03:0044.01 43.89 0.12%
NKE 2026-05-07 08:04:1943.92 43.88 0.09%
NKE 2026-05-07 09:02:4944.08 44.00 0.35%
NKE 2026-05-07 10:04:1044.15 44.13 0.63%
NKE 2026-05-07 11:02:4944.50 44.49 1.42%
NKE 2026-05-07 12:04:1044.37 44.36 1.16%
NKE 2026-05-07 13:02:5444.43 44.42 1.28%
NKE 2026-05-07 14:04:1544.45 44.44 1.35%
NKE 2026-05-07 15:02:4744.47 44.46 1.37%
NKE 2026-05-07 16:04:1344.47 44.43 1.32%
NKE 2026-05-07 17:02:4744.50 44.20 0.98%
NKE 2026-05-07 18:04:0344.53 44.30 0.98%
NKE 2026-05-07 19:02:4944.53 44.25 0.87%
NKE 2026-05-07 20:04:070.00 0.00 0.93%
2026-05-08
NKE 2026-05-08 04:04:1744.72 44.40 0.14%
NKE 2026-05-08 05:03:0144.27 43.85 -0.46%
NKE 2026-05-08 06:04:1443.99 43.85 -1.12%
NKE 2026-05-08 07:02:5944.10 43.95 -0.82%
NKE 2026-05-08 08:04:2043.98 43.92 -1.03%
NKE 2026-05-08 09:02:4744.10 44.01 -0.89%
NKE 2026-05-08 10:04:1344.26 44.23 -0.34%
NKE 2026-05-08 11:03:0944.36 44.35 -0.09%
NKE 2026-05-08 12:04:1744.24 44.23 -0.39%
NKE 2026-05-08 13:02:4744.31 44.30 -0.23%
NKE 2026-05-08 14:04:1344.20 44.19 -0.46%
NKE 2026-05-08 15:02:5244.14 44.13 -0.59%
NKE 2026-05-08 16:04:1344.18 44.12 -0.61%
NKE 2026-05-08 17:02:4844.13 44.11 -0.63%
NKE 2026-05-08 18:04:0144.16 44.13 -0.56%
NKE 2026-05-08 19:02:4644.17 44.10 -0.56%
NKE 2026-05-08 20:04:110.00 0.00 -0.59%
2026-05-11
NKE 2026-05-11 04:04:1844.14 44.05 -0.05%
NKE 2026-05-11 05:02:4544.13 44.06 -0.14%
NKE 2026-05-11 06:04:1144.05 44.01 -0.23%
NKE 2026-05-11 07:02:4444.10 44.00 -0.23%
NKE 2026-05-11 08:04:0744.09 44.06 -0.16%
NKE 2026-05-11 09:02:4744.28 44.01 0.32%
NKE 2026-05-11 10:04:1043.03 43.02 -2.48%
NKE 2026-05-11 11:02:4643.04 43.03 -2.48%
NKE 2026-05-11 12:04:1842.95 42.93 -2.70%
NKE 2026-05-11 13:02:5342.68 42.67 -3.29%
NKE 2026-05-11 15:03:0042.56 42.55 -3.54%
NKE 2026-05-11 16:04:0242.50 42.48 -3.72%
NKE 2026-05-11 17:02:5042.55 42.48 -3.72%
NKE 2026-05-11 18:04:1042.58 42.53 -3.58%
NKE 2026-05-11 19:02:5442.55 42.53 -3.65%
NKE 2026-05-11 20:04:050.00 0.00 -3.62%
2026-05-12
NKE 2026-05-12 04:04:1842.57 42.52 0.39%
NKE 2026-05-12 05:02:5142.60 42.52 0.50%
NKE 2026-05-12 06:04:1642.68 42.59 0.52%
NKE 2026-05-12 07:02:5342.52 42.42 0.07%
NKE 2026-05-12 08:04:1642.44 42.38 0.00%
NKE 2026-05-12 09:02:5442.50 42.43 0.16%
NKE 2026-05-12 10:04:1642.22 42.21 -0.39%
NKE 2026-05-12 11:02:4442.15 42.14 -0.54%
NKE 2026-05-12 12:04:1242.30 42.29 -0.18%
NKE 2026-05-12 13:02:4942.29 42.28 -0.23%
NKE 2026-05-12 14:04:1542.47 42.46 0.18%
NKE 2026-05-12 15:02:5042.40 42.39 0.02%
NKE 2026-05-12 16:04:1942.49 42.39 0.00%
NKE 2026-05-12 17:02:4842.45 42.37 0.00%
NKE 2026-05-12 18:04:0342.45 42.39 0.00%
NKE 2026-05-12 19:02:4942.45 42.40 0.07%
NKE 2026-05-12 20:04:140.00 0.00 0.02%
2026-05-13
NKE 2026-05-13 04:04:2142.44 42.38 0.19%
NKE 2026-05-13 05:03:0542.50 42.38 0.21%
NKE 2026-05-13 06:04:0942.48 42.41 0.26%
NKE 2026-05-13 07:02:4442.36 42.31 0.00%
NKE 2026-05-13 08:04:0942.34 42.30 0.00%
NKE 2026-05-13 09:02:4442.34 42.26 -0.07%
NKE 2026-05-13 10:04:1642.10 42.09 -0.59%
NKE 2026-05-13 11:02:4542.09 42.08 -0.59%
NKE 2026-05-13 12:04:1642.16 42.15 -0.47%
NKE 2026-05-13 13:02:5242.17 42.15 -0.42%
NKE 2026-05-13 14:04:0742.29 42.28 -0.14%
NKE 2026-05-13 15:02:4442.48 42.47 0.33%
NKE 2026-05-13 16:04:1242.65 42.40 0.19%
NKE 2026-05-13 17:02:5442.48 42.44 0.26%
NKE 2026-05-13 18:04:0742.46 42.42 0.19%
NKE 2026-05-13 19:02:4842.49 42.40 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.