investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2026-06-15
NKE 2026-06-15 00:12:170.00 0.00 -2.26%
NKE 2026-06-15 04:04:1345.31 44.97 0.76%
NKE 2026-06-15 05:02:4445.42 45.30 0.87%
NKE 2026-06-15 06:04:1745.37 45.25 0.94%
NKE 2026-06-15 07:02:4645.46 45.33 0.91%
NKE 2026-06-15 08:04:1245.45 45.32 0.94%
NKE 2026-06-15 09:02:4745.52 45.39 1.26%
NKE 2026-06-15 10:04:1445.36 45.34 0.94%
NKE 2026-06-15 11:02:5445.47 45.46 1.17%
NKE 2026-06-15 12:04:2045.50 45.49 1.26%
NKE 2026-06-15 13:02:5945.45 45.44 1.11%
NKE 2026-06-15 14:04:1345.21 45.20 0.61%
NKE 2026-06-15 15:02:4545.16 45.15 0.48%
NKE 2026-06-15 16:04:1045.24 45.00 0.53%
NKE 2026-06-15 17:02:5145.39 45.13 0.56%
NKE 2026-06-15 18:04:0445.20 45.10 0.47%
NKE 2026-06-15 19:02:4145.14 45.05 0.49%
NKE 2026-06-15 20:04:010.00 0.00 0.53%
2026-06-16
NKE 2026-06-16 04:04:0945.29 45.00 0.04%
NKE 2026-06-16 05:02:4945.27 45.20 0.00%
NKE 2026-06-16 06:04:0945.22 45.10 -0.04%
NKE 2026-06-16 07:02:5345.21 45.18 -0.04%
NKE 2026-06-16 08:04:1445.24 45.11 -0.07%
NKE 2026-06-16 09:02:4645.48 45.14 0.11%
NKE 2026-06-16 10:04:1045.57 45.56 0.80%
NKE 2026-06-16 11:02:4745.58 45.57 0.82%
NKE 2026-06-16 12:04:1045.48 45.47 0.65%
NKE 2026-06-16 13:02:4845.51 45.50 0.69%
NKE 2026-06-16 14:04:0745.34 45.33 0.33%
NKE 2026-06-16 15:02:5145.24 45.23 0.09%
NKE 2026-06-16 16:04:0945.18 45.04 -0.31%
NKE 2026-06-16 17:02:4845.17 45.04 -0.27%
NKE 2026-06-16 18:04:0345.08 45.04 -0.27%
NKE 2026-06-16 19:02:4045.22 45.04 -0.22%
NKE 2026-06-16 20:04:050.00 0.00 -0.35%
2026-06-17
NKE 2026-06-17 04:04:1845.97 45.04 0.09%
NKE 2026-06-17 05:02:4445.97 45.00 0.00%
NKE 2026-06-17 06:04:1045.68 45.00 0.00%
NKE 2026-06-17 07:02:5344.99 44.91 -0.15%
NKE 2026-06-17 08:04:0545.00 44.88 -0.22%
NKE 2026-06-17 09:02:5045.00 44.85 -0.27%
NKE 2026-06-17 10:04:0845.21 45.20 0.38%
NKE 2026-06-17 11:02:4445.34 45.33 0.69%
NKE 2026-06-17 12:04:0945.70 45.69 1.48%
NKE 2026-06-17 13:02:5045.54 45.53 1.11%
NKE 2026-06-17 14:04:1445.25 45.24 0.46%
NKE 2026-06-17 15:02:5044.64 44.63 -0.86%
NKE 2026-06-17 16:04:0944.84 44.22 -1.73%
NKE 2026-06-17 17:02:4644.30 44.23 -1.75%
NKE 2026-06-17 18:04:0644.30 44.25 -1.73%
NKE 2026-06-17 19:02:4444.40 44.29 -1.67%
NKE 2026-06-17 20:04:040.00 0.00 -1.58%
2026-06-18
NKE 2026-06-18 04:04:0945.00 44.26 0.36%
NKE 2026-06-18 05:02:4644.33 44.20 0.33%
NKE 2026-06-18 06:04:0944.40 44.20 0.36%
NKE 2026-06-18 07:02:4644.20 44.10 -0.04%
NKE 2026-06-18 08:04:1344.53 44.24 0.51%
NKE 2026-06-18 09:02:5044.50 44.18 0.56%
NKE 2026-06-18 10:04:1245.05 45.04 1.93%
NKE 2026-06-18 11:02:5245.62 45.61 3.17%
NKE 2026-06-18 12:04:1545.39 45.38 2.69%
NKE 2026-06-18 13:02:5245.49 45.48 2.91%
NKE 2026-06-18 14:04:2045.19 45.18 2.22%
NKE 2026-06-18 15:02:5345.22 45.21 2.31%
NKE 2026-06-18 16:04:1245.39 45.10 2.26%
NKE 2026-06-18 17:02:4245.25 45.10 2.10%
NKE 2026-06-18 18:04:1145.25 45.16 2.24%
NKE 2026-06-18 19:02:4445.18 45.05 2.10%
NKE 2026-06-18 20:04:190.00 0.00 2.33%
2026-06-20
NKE 2026-06-20 10:25:04
Nike Q4 Earnings Preview: A Most Critical Quarter For These Reasons
2026-06-22
NKE 2026-06-22 04:04:2844.91 44.80 -0.79%
NKE 2026-06-22 05:02:3944.88 44.84 -0.72%
NKE 2026-06-22 06:04:0744.87 44.82 -0.79%
NKE 2026-06-22 07:02:4345.16 44.81 -0.63%
NKE 2026-06-22 08:04:0845.00 44.98 -0.52%
NKE 2026-06-22 09:02:4845.00 44.83 -0.79%
NKE 2026-06-22 10:04:1143.92 43.91 -2.90%
NKE 2026-06-22 11:02:4843.54 43.53 -3.76%
NKE 2026-06-22 12:04:1543.46 43.45 -3.94%
NKE 2026-06-22 13:02:4943.33 43.32 -4.23%
NKE 2026-06-22 14:04:1043.41 43.39 -4.03%
NKE 2026-06-22 15:05:4543.20 43.19 -4.55%
NKE 2026-06-22 16:04:0943.29 43.25 -4.18%
NKE 2026-06-22 17:02:4843.45 43.24 -4.25%
NKE 2026-06-22 18:04:0843.28 43.24 -4.25%
NKE 2026-06-22 19:02:4343.45 43.20 -4.38%
NKE 2026-06-22 20:04:050.00 0.00 -4.38%
2026-06-23
NKE 2026-06-23 04:04:0843.12 42.95 -0.40%
NKE 2026-06-23 05:02:5142.65 42.30 -1.81%
NKE 2026-06-23 06:04:1242.65 42.30 -1.88%
NKE 2026-06-23 07:02:4643.19 42.51 -1.48%
NKE 2026-06-23 08:04:1442.63 42.32 -1.88%
NKE 2026-06-23 09:02:5142.14 42.12 -2.32%
NKE 2026-06-23 10:04:1242.93 42.92 -0.58%
NKE 2026-06-23 11:02:5142.50 42.49 -1.53%
NKE 2026-06-23 12:04:1442.75 42.74 -0.95%
NKE 2026-06-23 13:02:4843.00 42.99 -0.40%
NKE 2026-06-23 14:04:0442.77 42.76 -0.91%
NKE 2026-06-23 15:02:5142.55 42.54 -1.39%
NKE 2026-06-23 16:04:0942.95 42.50 -0.44%
NKE 2026-06-23 16:24:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018726000070/0000320187-26-000070-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2026-06-23 17:02:4942.97 42.87 -0.69%
NKE 2026-06-23 18:04:0842.85 42.73 -0.76%
NKE 2026-06-23 19:02:4642.89 42.50 -0.90%
NKE 2026-06-23 20:04:290.00 0.00 -0.97%
2026-06-24
NKE 2026-06-24 04:04:2042.61 42.51 0.46%
NKE 2026-06-24 05:02:4642.50 42.46 0.19%
NKE 2026-06-24 06:04:1342.55 42.51 0.35%
NKE 2026-06-24 07:02:4242.53 42.47 0.19%
NKE 2026-06-24 08:04:0942.54 42.46 0.35%
NKE 2026-06-24 09:02:4242.23 42.01 -0.88%
NKE 2026-06-24 10:04:0941.85 41.84 -1.23%
NKE 2026-06-24 11:02:4942.08 42.07 -0.69%
NKE 2026-06-24 12:04:1642.16 42.15 -0.49%
NKE 2026-06-24 13:02:5941.98 41.97 -0.90%
NKE 2026-06-24 14:04:1641.84 41.83 -1.23%
NKE 2026-06-24 15:02:5241.90 41.89 -1.16%
NKE 2026-06-24 16:04:1641.97 41.82 -1.30%
NKE 2026-06-24 17:02:4841.86 41.84 -1.25%
NKE 2026-06-24 18:04:0641.90 41.83 -1.18%
NKE 2026-06-24 19:02:4742.00 41.83 -1.25%
NKE 2026-06-24 20:04:100.00 0.00 -1.16%
2026-06-25
NKE 2026-06-25 04:04:1641.87 41.74 0.09%
NKE 2026-06-25 05:02:4942.00 41.84 0.19%
NKE 2026-06-25 06:04:2041.89 41.83 0.07%
NKE 2026-06-25 07:02:5041.75 41.70 -0.17%
NKE 2026-06-25 08:04:1441.63 41.60 -0.40%
NKE 2026-06-25 09:02:4541.70 41.58 -0.50%
NKE 2026-06-25 10:04:1341.69 41.68 -0.33%
NKE 2026-06-25 11:03:0241.14 41.13 -1.60%
NKE 2026-06-25 12:04:1041.21 41.20 -1.42%
NKE 2026-06-25 13:02:4641.17 41.16 -1.51%
NKE 2026-06-25 14:04:1240.75 40.74 -2.52%
NKE 2026-06-25 15:07:1240.78 40.77 -2.43%
NKE 2026-06-25 16:04:0740.93 40.88 -2.13%
NKE 2026-06-25 17:02:4441.00 40.90 -2.03%
NKE 2026-06-25 18:04:0640.94 40.88 -2.20%
NKE 2026-06-25 19:02:4540.92 40.88 -2.22%
NKE 2026-06-25 20:04:090.00 0.00 -2.39%
2026-06-26
NKE 2026-06-26 04:04:1140.68 40.60 -0.53%
NKE 2026-06-26 05:02:4540.71 40.60 -0.60%
NKE 2026-06-26 06:04:1040.75 40.57 -0.77%
NKE 2026-06-26 07:02:4540.68 40.57 -0.69%
NKE 2026-06-26 08:04:1040.69 40.50 -0.93%
NKE 2026-06-26 09:02:4640.45 40.36 -1.29%
NKE 2026-06-26 10:04:1140.90 40.89 0.00%
NKE 2026-06-26 11:02:4741.23 41.22 0.79%
NKE 2026-06-26 12:04:1741.26 41.25 0.86%
NKE 2026-06-26 13:02:5141.14 41.13 0.57%
NKE 2026-06-26 14:04:1641.03 41.02 0.33%
NKE 2026-06-26 15:02:5740.85 40.84 -0.10%
NKE 2026-06-26 16:04:1040.96 40.85 0.00%
NKE 2026-06-26 17:02:5140.90 40.86 0.00%
NKE 2026-06-26 18:04:1140.95 40.89 0.00%
NKE 2026-06-26 19:02:5740.89 40.88 0.00%
NKE 2026-06-26 20:04:130.00 0.00 0.15%
2026-06-27
NKE 2026-06-27 00:37:08
Nike: A Better Business Than A Better Stock
2026-06-29
NKE 2026-06-29 04:04:0941.23 41.10 1.05%
NKE 2026-06-29 05:02:4741.28 41.21 1.03%
NKE 2026-06-29 06:04:1441.19 41.09 0.95%
NKE 2026-06-29 07:02:5941.21 41.10 1.05%
NKE 2026-06-29 08:04:1741.32 41.19 1.20%
NKE 2026-06-29 09:02:4941.21 41.14 1.03%
NKE 2026-06-29 10:04:1241.22 41.21 1.15%
NKE 2026-06-29 11:02:5041.12 41.11 0.88%
NKE 2026-06-29 13:02:5341.41 41.40 1.64%
NKE 2026-06-29 14:04:3141.51 41.50 1.83%
NKE 2026-06-29 15:02:5941.57 41.56 2.03%
NKE 2026-06-29 16:04:2141.59 41.48 1.94%
NKE 2026-06-29 17:02:5041.69 41.50 2.11%
NKE 2026-06-29 18:04:0941.64 41.59 2.13%
NKE 2026-06-29 19:02:4741.65 41.56 2.01%
NKE 2026-06-29 20:04:180.00 0.00 2.04%
2026-06-30
NKE 2026-06-30 04:04:3841.70 41.40 0.34%
NKE 2026-06-30 05:02:5341.65 41.60 0.27%
NKE 2026-06-30 06:04:1641.73 41.69 0.61%
NKE 2026-06-30 07:02:5341.73 41.67 0.54%
NKE 2026-06-30 08:04:1141.65 41.55 0.29%
NKE 2026-06-30 09:02:5341.66 41.60 0.44%
NKE 2026-06-30 10:04:2741.50 41.49 0.07%
NKE 2026-06-30 11:02:4941.08 41.07 -0.98%
NKE 2026-06-30 12:04:2441.38 41.37 -0.25%
NKE 2026-06-30 13:02:5141.48 41.47 0.02%
NKE 2026-06-30 14:04:1141.57 41.56 0.25%
NKE 2026-06-30 15:02:5141.33 41.32 -0.34%
NKE 2026-06-30 16:04:1540.74 40.57 -2.15%
NKE 2026-06-30 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018726000076/0000320187-26-000076-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2026-06-30 17:02:5637.62 37.60 -9.33%
NKE 2026-06-30 18:04:0840.55 40.50 -2.27%
NKE 2026-06-30 19:02:5140.25 40.10 -3.28%
NKE 2026-06-30 20:04:140.00 0.00 -3.42%
2026-07-01
NKE 2026-07-01 04:04:1839.68 39.59 -3.54%
NKE 2026-07-01 05:02:5139.43 39.35 -3.98%
NKE 2026-07-01 06:04:1039.60 39.47 -3.76%
NKE 2026-07-01 07:02:5040.16 40.03 -2.17%
NKE 2026-07-01 08:04:1240.64 40.50 -1.06%
NKE 2026-07-01 09:02:4541.23 41.05 0.46%
NKE 2026-07-01 10:04:1642.21 42.20 2.80%
NKE 2026-07-01 11:02:5042.90 42.89 4.46%
NKE 2026-07-01 12:04:1342.77 42.76 4.12%
NKE 2026-07-01 13:02:4642.19 42.17 2.72%
NKE 2026-07-01 14:04:1942.17 42.16 2.65%
NKE 2026-07-01 15:02:4542.52 42.51 3.57%
NKE 2026-07-01 16:04:0842.94 42.90 4.68%
NKE 2026-07-01 17:02:5542.91 42.89 4.53%
NKE 2026-07-01 18:04:0642.91 42.90 4.56%
NKE 2026-07-01 19:02:4642.98 42.89 4.65%
NKE 2026-07-01 20:04:130.00 0.00 4.63%
2026-07-02
NKE 2026-07-02 04:04:1743.05 42.91 -0.34%
NKE 2026-07-02 05:02:4643.05 42.83 -0.49%
NKE 2026-07-02 06:04:1743.00 42.95 -0.17%
NKE 2026-07-02 07:02:4743.35 43.15 0.32%
NKE 2026-07-02 08:04:1743.20 43.00 0.22%
NKE 2026-07-02 09:02:4943.45 43.30 0.83%
NKE 2026-07-02 10:04:1743.85 43.84 1.92%
NKE 2026-07-02 11:02:4944.22 44.21 2.83%
NKE 2026-07-02 12:04:1944.08 44.07 2.48%
NKE 2026-07-02 13:02:5644.03 44.02 2.39%
NKE 2026-07-02 14:04:1743.73 43.72 1.66%
NKE 2026-07-02 15:02:5043.94 43.93 2.12%
NKE 2026-07-02 16:04:0444.02 43.96 2.25%
NKE 2026-07-02 17:02:4944.08 44.00 2.21%
NKE 2026-07-02 18:04:1144.07 44.00 2.18%
NKE 2026-07-02 19:02:4744.09 44.03 2.28%
NKE 2026-07-02 20:04:150.00 0.00 2.18%
2026-07-06
NKE 2026-07-06 04:04:0144.38 44.16 0.30%
NKE 2026-07-06 05:02:3244.23 44.15 0.35%
NKE 2026-07-06 06:04:0444.26 44.05 0.02%
NKE 2026-07-06 07:02:3844.10 44.01 -0.07%
NKE 2026-07-06 08:04:0443.78 43.67 -0.74%
NKE 2026-07-06 09:02:4143.85 43.75 -0.58%
NKE 2026-07-06 10:04:0542.17 42.15 -4.46%
NKE 2026-07-06 11:02:4042.56 42.55 -3.55%
NKE 2026-07-06 12:04:0942.94 42.93 -2.69%
NKE 2026-07-06 13:02:3643.01 43.00 -2.51%
NKE 2026-07-06 14:04:1043.24 43.23 -1.97%
NKE 2026-07-06 15:02:4643.35 43.34 -1.74%
NKE 2026-07-06 16:04:0143.50 43.15 -1.84%
NKE 2026-07-06 17:02:5043.33 43.22 -1.77%
NKE 2026-07-06 18:04:0343.44 43.22 -1.77%
NKE 2026-07-06 19:02:4143.43 43.30 -1.77%
NKE 2026-07-06 20:04:080.00 0.00 -1.75%
2026-07-07
NKE 2026-07-07 04:04:0743.41 43.33 0.05%
NKE 2026-07-07 05:02:3243.45 43.20 0.05%
NKE 2026-07-07 06:04:1043.45 43.30 -0.07%
NKE 2026-07-07 07:02:4143.45 43.30 0.07%
NKE 2026-07-07 08:05:0543.55 43.30 0.36%
NKE 2026-07-07 09:02:3643.94 43.50 1.02%
NKE 2026-07-07 10:04:0943.47 43.46 0.29%
NKE 2026-07-07 11:02:3743.22 43.21 -0.27%
NKE 2026-07-07 12:03:5443.04 43.03 -0.68%
NKE 2026-07-07 13:02:3943.04 43.03 -0.70%
NKE 2026-07-07 14:04:0643.14 43.13 -0.45%
NKE 2026-07-07 15:02:3843.16 43.15 -0.43%
NKE 2026-07-07 16:03:5543.18 43.03 -0.37%
NKE 2026-07-07 17:02:2843.09 43.04 -0.55%
NKE 2026-07-07 18:04:0243.15 43.06 -0.46%
NKE 2026-07-07 19:02:5343.19 43.15 -0.44%
NKE 2026-07-07 20:04:060.00 0.00 -0.58%
2026-07-08
NKE 2026-07-08 04:04:1643.08 42.50 -0.88%
NKE 2026-07-08 05:02:4842.53 42.41 -1.80%
NKE 2026-07-08 06:04:1042.44 42.36 -1.73%
NKE 2026-07-08 07:02:4842.70 42.51 -1.57%
NKE 2026-07-08 08:04:0643.00 42.63 -1.06%
NKE 2026-07-08 09:02:4643.00 42.72 -0.72%
NKE 2026-07-08 10:04:0342.69 42.68 -1.20%
NKE 2026-07-08 11:02:3642.22 42.21 -2.28%
NKE 2026-07-08 12:03:5642.42 42.41 -1.80%
NKE 2026-07-08 13:02:3543.09 43.07 -0.30%
NKE 2026-07-08 14:04:0843.21 43.20 0.00%
NKE 2026-07-08 15:02:3942.97 42.96 -0.58%
NKE 2026-07-08 16:04:0142.90 42.85 -0.72%
NKE 2026-07-08 17:02:2942.90 42.86 -0.81%
NKE 2026-07-08 18:03:5342.88 42.77 -0.81%
NKE 2026-07-08 19:02:3042.86 42.72 -0.90%
NKE 2026-07-08 20:03:530.00 0.00 -0.79%
2026-07-09
NKE 2026-07-09 04:04:0742.94 42.85 0.07%
NKE 2026-07-09 05:02:3942.93 42.60 -0.07%
NKE 2026-07-09 06:04:0342.89 42.77 -0.07%
NKE 2026-07-09 07:02:3842.95 42.74 -0.14%
NKE 2026-07-09 08:04:0242.95 42.74 -0.32%
NKE 2026-07-09 09:02:5042.95 42.70 -0.32%
NKE 2026-07-09 10:03:5942.45 42.44 -1.00%
NKE 2026-07-09 11:02:3542.89 42.88 0.00%
NKE 2026-07-09 12:04:0042.97 42.96 0.19%
NKE 2026-07-09 13:02:4142.59 42.58 -0.67%
NKE 2026-07-09 14:04:0442.57 42.56 -0.74%
NKE 2026-07-09 15:02:3142.60 42.59 -0.65%
NKE 2026-07-09 16:03:5842.75 42.51 -0.33%
NKE 2026-07-09 17:02:3742.80 42.70 -0.30%
NKE 2026-07-09 18:03:5942.80 42.72 -0.30%
NKE 2026-07-09 19:02:4042.80 42.53 -0.35%
NKE 2026-07-09 20:04:030.00 0.00 -0.35%
2026-07-10
NKE 2026-07-10 04:04:1342.93 42.83 0.16%
NKE 2026-07-10 05:02:4042.93 42.79 0.21%
NKE 2026-07-10 06:04:0442.99 42.84 0.35%
NKE 2026-07-10 07:02:3842.98 42.91 0.35%
NKE 2026-07-10 08:03:5943.20 43.00 0.93%
NKE 2026-07-10 09:02:3443.38 43.00 1.28%
NKE 2026-07-10 10:03:5544.00 43.99 2.84%
NKE 2026-07-10 11:02:3744.55 44.54 4.10%
NKE 2026-07-10 12:03:5844.26 44.25 3.45%
NKE 2026-07-10 13:02:4044.55 44.54 4.10%
NKE 2026-07-10 14:04:0544.54 44.53 4.10%
NKE 2026-07-10 15:03:3944.56 44.55 4.15%
NKE 2026-07-10 16:03:5744.40 44.36 3.76%
NKE 2026-07-10 17:02:3944.41 44.38 3.76%
NKE 2026-07-10 18:04:0044.34 44.31 3.60%
NKE 2026-07-10 19:02:4544.38 44.37 3.72%
NKE 2026-07-10 20:04:000.00 0.00 3.76%
2026-07-13
NKE 2026-07-13 04:04:0044.34 44.19 -0.16%
NKE 2026-07-13 05:02:3644.33 44.19 -0.19%
NKE 2026-07-13 06:03:5744.35 44.19 -0.05%
NKE 2026-07-13 07:02:3444.60 44.30 0.26%
NKE 2026-07-13 08:04:0644.37 44.19 -0.07%
NKE 2026-07-13 09:04:1144.37 44.18 0.00%
NKE 2026-07-13 10:04:0044.40 44.39 0.09%
NKE 2026-07-13 11:02:4144.27 44.25 -0.26%
NKE 2026-07-13 12:04:0244.37 44.36 0.00%
NKE 2026-07-13 13:02:4244.32 44.31 -0.07%
NKE 2026-07-13 14:04:0144.26 44.25 -0.23%
NKE 2026-07-13 15:02:4044.04 44.03 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.