investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2025-06-02
NKE 2025-06-02 00:11:130.00 0.00 -1.42%
NKE 2025-06-02 04:12:0160.25 60.10 -0.10%
NKE 2025-06-02 05:02:4160.23 60.05 -0.05%
NKE 2025-06-02 06:03:5160.19 60.00 -0.13%
NKE 2025-06-02 07:02:3860.19 60.00 0.00%
NKE 2025-06-02 08:03:5460.33 60.07 -0.05%
NKE 2025-06-02 09:02:3660.28 60.05 -0.10%
NKE 2025-06-02 10:03:5560.27 60.26 0.13%
NKE 2025-06-02 11:02:4360.84 60.82 1.06%
NKE 2025-06-02 12:03:4961.08 61.07 1.46%
NKE 2025-06-02 13:02:3861.06 61.05 1.43%
NKE 2025-06-02 14:04:2260.89 60.88 1.16%
NKE 2025-06-02 15:02:3861.48 61.47 2.12%
NKE 2025-06-02 16:03:5461.80 61.15 1.77%
NKE 2025-06-02 17:02:3661.80 61.57 2.51%
NKE 2025-06-02 18:03:4761.80 61.57 2.67%
NKE 2025-06-02 19:02:3861.69 61.57 2.33%
NKE 2025-06-02 20:03:490.00 0.00 2.31%
2025-06-03
NKE 2025-06-03 04:03:5061.42 61.19 -0.25%
NKE 2025-06-03 05:02:4061.41 61.18 -0.60%
NKE 2025-06-03 06:03:5461.11 60.90 -1.06%
NKE 2025-06-03 07:02:3461.42 61.22 -0.35%
NKE 2025-06-03 08:03:5361.50 61.40 -0.18%
NKE 2025-06-03 09:02:4061.44 61.20 -0.28%
NKE 2025-06-03 10:03:5361.26 61.22 -0.53%
NKE 2025-06-03 11:02:3361.70 61.67 0.22%
NKE 2025-06-03 12:03:5361.93 61.90 0.58%
NKE 2025-06-03 13:02:4061.95 61.94 0.65%
NKE 2025-06-03 14:03:4961.87 61.86 0.52%
NKE 2025-06-03 15:02:3462.11 62.10 0.90%
NKE 2025-06-03 16:03:4762.49 61.98 1.35%
NKE 2025-06-03 17:02:3662.50 62.32 1.22%
NKE 2025-06-03 18:03:4462.45 62.31 1.33%
NKE 2025-06-03 19:02:3162.45 62.38 1.40%
NKE 2025-06-03 20:03:430.00 0.00 1.46%
2025-06-04
NKE 2025-06-04 04:03:4962.50 62.43 0.13%
NKE 2025-06-04 05:02:3862.57 62.53 0.32%
NKE 2025-06-04 06:03:5162.55 62.45 0.24%
NKE 2025-06-04 07:02:4062.63 62.50 0.24%
NKE 2025-06-04 08:03:5262.61 62.50 0.32%
NKE 2025-06-04 09:02:3962.38 62.24 -0.02%
NKE 2025-06-04 10:03:4863.04 63.02 1.09%
NKE 2025-06-04 11:02:3462.76 62.75 0.65%
NKE 2025-06-04 12:03:4762.81 62.80 0.71%
NKE 2025-06-04 13:02:3862.83 62.82 0.75%
NKE 2025-06-04 14:03:4862.72 62.71 0.57%
NKE 2025-06-04 15:02:3562.68 62.67 0.52%
NKE 2025-06-04 16:03:4963.00 62.68 0.71%
NKE 2025-06-04 17:02:3262.79 62.20 0.59%
NKE 2025-06-04 18:03:3862.79 62.19 0.58%
NKE 2025-06-04 19:02:3362.78 62.19 0.58%
NKE 2025-06-04 20:03:560.00 0.00 0.55%
2025-06-05
NKE 2025-06-05 04:03:4863.01 62.78 0.55%
NKE 2025-06-05 05:02:3962.97 62.84 0.18%
NKE 2025-06-05 06:03:5262.97 62.85 0.18%
NKE 2025-06-05 07:02:3762.82 62.80 0.06%
NKE 2025-06-05 08:03:5262.97 62.77 0.13%
NKE 2025-06-05 09:02:3763.08 62.95 0.40%
NKE 2025-06-05 10:03:5662.97 62.94 0.29%
NKE 2025-06-05 11:02:3563.60 63.57 1.33%
NKE 2025-06-05 12:03:5663.58 63.56 1.30%
NKE 2025-06-05 13:02:3862.96 62.93 0.29%
NKE 2025-06-05 14:03:5563.03 63.02 0.40%
NKE 2025-06-05 15:02:3962.88 62.87 0.18%
NKE 2025-06-05 16:03:5862.82 62.50 -0.19%
NKE 2025-06-05 17:02:3661.50 60.90 -2.37%
NKE 2025-06-05 18:03:5861.20 61.15 -2.58%
NKE 2025-06-05 19:02:3561.51 61.30 -2.10%
NKE 2025-06-05 20:03:540.00 0.00 -2.07%
2025-06-06
NKE 2025-06-06 04:03:5461.88 61.51 -1.47%
NKE 2025-06-06 04:22:12
Nike: Moderate Upside Driven By Innovation And Pricing Power
NKE 2025-06-06 05:02:3561.78 61.72 -1.42%
NKE 2025-06-06 06:03:5861.84 61.68 -1.34%
NKE 2025-06-06 07:02:3761.89 61.63 -1.48%
NKE 2025-06-06 08:03:5161.92 61.86 -1.29%
NKE 2025-06-06 09:02:4562.30 62.20 -0.89%
NKE 2025-06-06 10:03:5762.79 62.76 0.18%
NKE 2025-06-06 11:02:4262.70 62.69 0.06%
NKE 2025-06-06 12:03:5562.50 62.49 -0.27%
NKE 2025-06-06 13:02:3962.23 62.22 -0.69%
NKE 2025-06-06 14:03:5662.51 62.50 -0.25%
NKE 2025-06-06 15:02:4062.74 62.73 0.11%
NKE 2025-06-06 16:03:5362.80 62.19 0.24%
NKE 2025-06-06 17:02:3562.92 62.64 0.06%
NKE 2025-06-06 18:03:5062.92 62.00 -0.05%
NKE 2025-06-06 19:02:3562.92 62.79 0.19%
NKE 2025-06-06 20:03:490.00 0.00 0.35%
2025-06-09
NKE 2025-06-09 04:03:5163.05 62.78 0.11%
NKE 2025-06-09 05:02:4463.36 63.11 0.46%
NKE 2025-06-09 06:03:5163.21 63.11 0.56%
NKE 2025-06-09 07:02:3663.40 63.18 0.73%
NKE 2025-06-09 08:03:5563.31 63.12 0.78%
NKE 2025-06-09 09:02:3863.27 63.25 0.77%
NKE 2025-06-09 10:03:5262.74 62.70 -0.11%
NKE 2025-06-09 11:02:4062.23 62.21 -0.91%
NKE 2025-06-09 12:03:4862.26 62.24 -0.86%
NKE 2025-06-09 13:02:3862.32 62.30 -0.77%
NKE 2025-06-09 14:03:5262.51 62.50 -0.45%
NKE 2025-06-09 15:02:3762.13 62.12 -1.05%
NKE 2025-06-09 16:03:5062.20 61.92 -1.39%
NKE 2025-06-09 17:02:3162.05 61.92 -1.34%
NKE 2025-06-09 18:03:4762.05 61.98 -1.18%
NKE 2025-06-09 19:02:3462.05 62.01 -1.18%
NKE 2025-06-09 20:03:440.00 0.00 -1.24%
2025-06-10
NKE 2025-06-10 04:03:5262.17 61.92 0.03%
NKE 2025-06-10 05:02:3462.19 62.02 0.40%
NKE 2025-06-10 06:03:4562.15 62.05 0.25%
NKE 2025-06-10 07:02:3762.25 62.10 0.48%
NKE 2025-06-10 08:03:5562.14 62.02 0.21%
NKE 2025-06-10 09:02:3562.13 62.05 0.25%
NKE 2025-06-10 10:03:5562.99 62.95 1.69%
NKE 2025-06-10 11:02:3763.88 63.86 3.14%
NKE 2025-06-10 12:03:5563.67 63.65 2.80%
NKE 2025-06-10 13:02:3963.87 63.86 3.14%
NKE 2025-06-10 14:03:4863.81 63.80 3.03%
NKE 2025-06-10 15:02:3463.90 63.89 3.17%
NKE 2025-06-10 16:03:4764.00 63.87 3.22%
NKE 2025-06-10 17:02:3063.90 63.61 3.23%
NKE 2025-06-10 18:03:4563.95 63.86 3.17%
NKE 2025-06-10 19:02:3663.95 63.90 3.26%
NKE 2025-06-10 20:03:440.00 0.00 3.38%
2025-06-11
NKE 2025-06-11 04:03:4764.05 63.80 3.38%
NKE 2025-06-11 05:02:3764.00 63.90 0.13%
NKE 2025-06-11 06:03:4763.95 63.80 0.05%
NKE 2025-06-11 07:02:3363.89 63.85 -0.02%
NKE 2025-06-11 08:03:5063.98 63.90 0.16%
NKE 2025-06-11 09:02:3664.44 64.14 0.69%
NKE 2025-06-11 10:03:5563.77 63.75 -0.18%
NKE 2025-06-11 11:02:3763.67 63.65 -0.31%
NKE 2025-06-11 12:03:4763.26 63.25 -0.97%
NKE 2025-06-11 13:02:3463.22 63.20 -1.05%
NKE 2025-06-11 14:03:4863.11 63.10 -1.21%
NKE 2025-06-11 15:02:3462.75 62.74 -1.81%
NKE 2025-06-11 16:03:4563.25 62.51 -1.23%
NKE 2025-06-11 17:02:2763.18 62.92 -1.06%
NKE 2025-06-11 18:03:4163.10 63.00 -1.17%
NKE 2025-06-11 19:02:3363.35 63.05 -1.19%
NKE 2025-06-11 20:03:410.00 0.00 -1.19%
2025-06-12
NKE 2025-06-12 04:03:4863.04 62.72 -0.28%
NKE 2025-06-12 05:02:3762.80 62.71 -0.52%
NKE 2025-06-12 06:03:5462.85 62.72 -0.50%
NKE 2025-06-12 07:02:3962.85 62.68 -0.52%
NKE 2025-06-12 08:03:5562.61 62.52 -0.86%
NKE 2025-06-12 09:02:3763.00 62.80 -0.33%
NKE 2025-06-12 10:03:5262.48 62.47 -0.97%
NKE 2025-06-12 11:02:3662.61 62.59 -0.80%
NKE 2025-06-12 12:03:5462.74 62.73 -0.58%
NKE 2025-06-12 13:02:3362.86 62.84 -0.41%
NKE 2025-06-12 14:03:4862.74 62.73 -0.58%
NKE 2025-06-12 15:02:3462.72 62.71 -0.61%
NKE 2025-06-12 16:03:4262.96 62.50 -1.33%
NKE 2025-06-12 17:02:3562.96 62.51 -0.57%
NKE 2025-06-12 18:03:4562.96 62.51 -0.55%
NKE 2025-06-12 19:02:2962.75 62.70 -0.62%
NKE 2025-06-12 20:03:430.00 0.00 -0.63%
2025-06-13
NKE 2025-06-13 04:03:4861.94 61.68 -1.57%
NKE 2025-06-13 06:38:0661.76 61.60 -1.66%
NKE 2025-06-13 08:37:0062.00 61.88 -1.33%
NKE 2025-06-13 12:03:5262.25 62.23 -0.87%
NKE 2025-06-13 13:02:3862.07 62.05 -1.16%
NKE 2025-06-13 14:03:5561.88 61.87 -1.44%
NKE 2025-06-13 15:02:3861.26 61.24 -2.42%
NKE 2025-06-13 16:03:5861.09 60.53 -3.53%
NKE 2025-06-13 17:02:3160.80 60.64 -3.42%
NKE 2025-06-13 18:03:5060.77 60.60 -3.55%
NKE 2025-06-13 19:02:3460.77 60.60 -3.47%
NKE 2025-06-13 20:03:530.00 0.00 -3.46%
2025-06-16
NKE 2025-06-16 04:03:4461.08 60.75 0.75%
NKE 2025-06-16 05:02:3761.02 60.88 0.70%
NKE 2025-06-16 06:03:4760.96 60.76 0.40%
NKE 2025-06-16 07:02:3761.02 60.82 0.37%
NKE 2025-06-16 08:03:5061.02 60.90 0.65%
NKE 2025-06-16 09:02:3761.20 61.06 0.97%
NKE 2025-06-16 10:03:5961.77 61.73 1.94%
NKE 2025-06-16 11:02:3461.64 61.63 1.77%
NKE 2025-06-16 12:03:4861.50 61.47 1.54%
NKE 2025-06-16 13:02:3661.73 61.70 1.88%
NKE 2025-06-16 14:03:5061.78 61.77 1.99%
NKE 2025-06-16 15:02:3461.71 61.70 1.86%
NKE 2025-06-16 16:03:4762.08 61.74 2.23%
NKE 2025-06-16 17:02:2962.04 61.75 2.20%
NKE 2025-06-16 18:03:4862.08 61.80 2.18%
NKE 2025-06-16 19:02:3161.73 61.50 1.97%
NKE 2025-06-16 20:03:410.00 0.00 1.72%
2025-06-17
NKE 2025-06-17 04:03:4261.72 61.40 -0.59%
NKE 2025-06-17 05:03:0261.76 61.51 -0.61%
NKE 2025-06-17 06:03:4761.52 61.30 -0.83%
NKE 2025-06-17 07:02:3561.48 61.20 -1.01%
NKE 2025-06-17 08:03:4661.56 61.30 -0.76%
NKE 2025-06-17 09:02:2761.43 61.36 -0.76%
NKE 2025-06-17 10:03:4760.89 60.86 -1.67%
NKE 2025-06-17 11:02:3161.01 60.99 -1.47%
NKE 2025-06-17 12:03:4760.65 60.63 -2.08%
NKE 2025-06-17 13:02:3560.59 60.57 -2.18%
NKE 2025-06-17 14:03:4660.24 60.22 -2.76%
NKE 2025-06-17 15:02:3759.89 59.88 -3.32%
NKE 2025-06-17 16:03:4360.20 59.92 -3.07%
NKE 2025-06-17 17:02:2860.10 59.95 -2.96%
NKE 2025-06-17 18:03:4359.99 59.98 -3.05%
NKE 2025-06-17 19:02:3459.98 59.90 -3.23%
NKE 2025-06-17 20:03:450.00 0.00 -3.20%
2025-06-18
NKE 2025-06-18 04:03:4760.40 60.15 0.57%
NKE 2025-06-18 05:02:4060.32 60.15 0.47%
NKE 2025-06-18 06:03:5260.40 60.20 0.45%
NKE 2025-06-18 07:02:3760.18 59.88 0.00%
NKE 2025-06-18 08:03:4960.27 60.08 0.24%
NKE 2025-06-18 09:02:3760.03 60.00 0.05%
NKE 2025-06-18 10:03:4960.34 60.31 0.53%
NKE 2025-06-18 11:02:4060.29 60.28 0.47%
NKE 2025-06-18 12:03:4559.98 59.97 0.00%
NKE 2025-06-18 13:02:3360.01 59.99 0.00%
NKE 2025-06-18 14:03:4860.03 60.01 0.06%
NKE 2025-06-18 15:02:4059.58 59.56 -0.68%
NKE 2025-06-18 16:03:5560.24 59.50 -0.60%
NKE 2025-06-18 16:27:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000026/0000320187-25-000026-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2025-06-18 17:02:3359.65 59.55 -0.60%
NKE 2025-06-18 18:03:4359.61 59.57 -0.65%
NKE 2025-06-18 19:02:3759.71 59.57 -0.65%
NKE 2025-06-18 20:03:480.00 0.00 -0.70%
2025-06-20
NKE 2025-06-20 04:03:4459.96 59.60 0.33%
NKE 2025-06-20 05:02:2859.56 59.38 -0.08%
NKE 2025-06-20 06:03:4259.80 59.52 0.27%
NKE 2025-06-20 07:02:3659.80 59.60 0.33%
NKE 2025-06-20 08:03:4360.00 59.72 0.72%
NKE 2025-06-20 09:02:3160.24 60.01 0.92%
NKE 2025-06-20 10:03:4959.66 59.64 0.25%
NKE 2025-06-20 11:02:3459.31 59.28 -0.33%
NKE 2025-06-20 12:03:4659.55 59.53 0.05%
NKE 2025-06-20 13:02:3159.67 59.65 0.28%
NKE 2025-06-20 14:03:4959.57 59.56 0.12%
NKE 2025-06-20 15:02:3159.66 59.65 0.27%
NKE 2025-06-20 16:22:0159.85 59.52 0.49%
NKE 2025-06-20 17:19:2159.90 59.67 0.59%
NKE 2025-06-20 18:23:0759.92 59.67 0.67%
NKE 2025-06-20 19:03:0559.92 59.90 0.69%
NKE 2025-06-20 20:03:370.00 0.00 0.67%
2025-06-23
NKE 2025-06-23 04:03:4559.88 59.68 0.15%
NKE 2025-06-23 05:02:3059.84 59.72 0.05%
NKE 2025-06-23 06:03:4459.80 59.65 -0.18%
NKE 2025-06-23 07:02:3159.60 59.51 -0.35%
NKE 2025-06-23 09:16:3359.65 59.55 -0.37%
NKE 2025-06-23 10:05:4760.17 60.15 0.66%
NKE 2025-06-23 11:03:3960.03 60.01 0.42%
NKE 2025-06-23 12:02:4660.06 60.05 0.45%
NKE 2025-06-23 13:03:3960.13 60.10 0.59%
NKE 2025-06-23 14:02:5060.83 60.82 1.75%
NKE 2025-06-23 15:03:3761.22 61.21 2.40%
NKE 2025-06-23 16:02:4961.21 60.90 1.97%
NKE 2025-06-23 17:03:3160.83 60.70 1.54%
NKE 2025-06-23 18:02:4560.83 60.70 1.67%
NKE 2025-06-23 19:03:3261.40 60.78 2.27%
NKE 2025-06-23 20:02:430.00 0.00 2.46%
2025-06-24
NKE 2025-06-24 04:03:4561.40 61.30 0.92%
NKE 2025-06-24 05:02:3761.35 61.28 0.95%
NKE 2025-06-24 06:03:4861.40 61.28 0.92%
NKE 2025-06-24 07:02:4461.37 61.30 0.97%
NKE 2025-06-24 08:03:4361.35 61.32 0.92%
NKE 2025-06-24 09:02:3661.27 61.23 0.80%
NKE 2025-06-24 10:03:4561.08 61.05 0.49%
NKE 2025-06-24 11:02:4060.94 60.92 0.27%
NKE 2025-06-24 12:03:4460.58 60.57 -0.35%
NKE 2025-06-24 13:02:4761.12 61.11 0.59%
NKE 2025-06-24 14:03:4461.04 61.03 0.43%
NKE 2025-06-24 15:02:3861.27 61.26 0.84%
NKE 2025-06-24 16:03:4761.50 61.10 1.02%
NKE 2025-06-24 17:02:4161.49 61.40 1.02%
NKE 2025-06-24 18:03:4361.40 61.37 1.17%
NKE 2025-06-24 19:02:4061.43 61.37 1.05%
NKE 2025-06-24 20:03:360.00 0.00 1.05%
2025-06-25
NKE 2025-06-25 04:03:3961.76 61.50 1.05%
NKE 2025-06-25 05:02:4061.40 61.20 -0.18%
NKE 2025-06-25 06:03:4161.40 61.30 -0.16%
NKE 2025-06-25 07:02:3661.50 61.35 -0.03%
NKE 2025-06-25 08:03:5661.62 61.48 0.18%
NKE 2025-06-25 09:02:4061.50 61.30 -0.05%
NKE 2025-06-25 10:03:5161.30 61.27 -0.18%
NKE 2025-06-25 11:02:4560.92 60.90 -0.82%
NKE 2025-06-25 12:03:5161.12 61.10 -0.51%
NKE 2025-06-25 13:02:4260.65 60.64 -1.28%
NKE 2025-06-25 14:03:4760.61 60.60 -1.33%
NKE 2025-06-25 15:02:3860.92 60.90 -0.82%
NKE 2025-06-25 16:03:4360.89 60.79 -0.94%
NKE 2025-06-25 16:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000030/0000320187-25-000030-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2025-06-25 17:02:3861.05 60.80 -0.70%
NKE 2025-06-25 18:03:4261.05 60.80 -0.80%
NKE 2025-06-25 19:02:4561.05 60.90 -0.85%
NKE 2025-06-25 20:03:380.00 0.00 -0.81%
2025-06-26
NKE 2025-06-26 04:03:3161.32 61.00 0.29%
NKE 2025-06-26 05:03:0361.30 61.24 0.68%
NKE 2025-06-26 06:03:2361.24 61.15 0.67%
NKE 2025-06-26 07:03:0761.16 61.10 0.55%
NKE 2025-06-26 08:03:2361.20 61.15 0.55%
NKE 2025-06-26 09:03:0661.20 61.15 0.57%
NKE 2025-06-26 10:03:2561.18 61.15 0.59%
NKE 2025-06-26 11:03:0261.46 61.45 1.04%
NKE 2025-06-26 12:03:2661.78 61.77 1.56%
NKE 2025-06-26 13:03:0562.09 62.08 2.04%
NKE 2025-06-26 15:03:0162.25 62.24 2.33%
NKE 2025-06-26 16:03:2162.70 62.45 2.74%
NKE 2025-06-26 16:18:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000034/0000320187-25-000034-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2025-06-26 17:02:5861.41 61.31 0.81%
NKE 2025-06-26 18:03:2968.48 68.11 12.44%
NKE 2025-06-26 19:03:0468.74 68.73 13.00%
NKE 2025-06-26 20:03:220.00 0.00 13.83%
2025-06-27
NKE 2025-06-27 04:03:4869.10 69.00 10.69%
NKE 2025-06-27 05:00:5468.75 68.70 10.23%
NKE 2025-06-27 06:00:5868.35 68.25 9.57%
NKE 2025-06-27 07:00:5168.45 68.23 9.47%
NKE 2025-06-27 08:01:0568.70 68.64 10.04%
NKE 2025-06-27 09:00:4969.40 69.15 11.34%
NKE 2025-06-27 10:01:0271.78 71.73 15.17%
NKE 2025-06-27 11:00:4972.62 72.59 16.55%
NKE 2025-06-27 12:01:0073.65 73.62 18.23%
NKE 2025-06-27 13:00:4872.55 72.51 16.44%
NKE 2025-06-27 14:00:5972.22 72.20 15.91%
NKE 2025-06-27 15:01:0071.96 71.93 15.45%
NKE 2025-06-27 16:00:5872.05 72.04 15.63%
NKE 2025-06-27 17:00:4772.01 71.95 15.11%
NKE 2025-06-27 18:00:5071.94 71.87 14.98%
NKE 2025-06-27 19:00:4172.03 72.00 15.14%
NKE 2025-06-27 20:01:0172.10 72.05 15.24%
NKE 2025-06-27 21:00:470.00 0.00 15.24%
2025-06-30
NKE 2025-06-30 05:00:5271.95 71.76 -0.29%
NKE 2025-06-30 06:00:5771.64 71.40 -0.86%
NKE 2025-06-30 07:00:5171.60 71.40 -0.91%
NKE 2025-06-30 08:00:5971.80 71.70 -0.43%
NKE 2025-06-30 09:00:5371.56 71.50 -0.78%
NKE 2025-06-30 10:00:5770.51 70.48 -2.48%
NKE 2025-06-30 11:00:5071.05 71.01 -1.58%
NKE 2025-06-30 11:42:46
Nike Stock: The Relief Rally Is Built On Shaky Ground
NKE 2025-06-30 12:00:5571.35 71.34 -1.12%
NKE 2025-06-30 12:15:34
Nike's Earnings Signal End Of Long Decline, First Sign Of Buy On The Dip Potential
NKE 2025-06-30 13:00:5171.40 71.39 -1.02%
NKE 2025-06-30 14:01:0471.10 71.08 -1.54%
NKE 2025-06-30 15:00:5070.65 70.62 -2.24%
NKE 2025-06-30 16:01:0471.06 71.04 -1.58%
NKE 2025-06-30 17:00:5371.10 70.90 -1.40%
NKE 2025-06-30 18:01:0770.99 70.87 -1.49%
NKE 2025-06-30 19:00:4670.99 70.90 -1.57%
NKE 2025-06-30 20:00:5771.00 70.95 -1.47%
NKE 2025-06-30 21:00:460.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.