investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2025-10-01
NKE 2025-10-01 09:02:5873.00 72.92 4.59%
NKE 2025-10-01 10:04:2072.21 72.15 3.54%
NKE 2025-10-01 11:02:5373.58 73.55 5.54%
NKE 2025-10-01 12:04:1373.58 73.56 5.54%
NKE 2025-10-01 13:03:0373.31 73.30 5.15%
NKE 2025-10-01 14:04:2273.78 73.75 5.81%
NKE 2025-10-01 15:03:0273.78 73.76 5.82%
NKE 2025-10-01 16:04:2874.14 73.75 6.27%
NKE 2025-10-01 16:50:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000097/0000320187-25-000097-index.htm
10-Q - NIKE, Inc. (0000320187) (Filer)
NKE 2025-10-01 17:02:5873.94 73.75 5.92%
NKE 2025-10-01 18:04:2173.94 73.76 5.88%
NKE 2025-10-01 19:03:0973.94 73.86 6.01%
NKE 2025-10-01 20:04:240.00 0.00 6.31%
2025-10-02
NKE 2025-10-02 04:04:2474.57 74.50 0.54%
NKE 2025-10-02 05:02:5974.77 74.56 0.77%
NKE 2025-10-02 06:04:1474.70 74.56 0.62%
NKE 2025-10-02 07:02:5674.65 74.45 0.34%
NKE 2025-10-02 08:04:1974.69 74.55 0.54%
NKE 2025-10-02 09:02:5774.49 74.34 0.26%
NKE 2025-10-02 10:04:1576.16 76.09 2.77%
NKE 2025-10-02 11:02:5775.39 75.36 1.74%
NKE 2025-10-02 12:04:1775.02 75.00 1.18%
NKE 2025-10-02 13:02:5773.96 73.95 -0.33%
NKE 2025-10-02 14:04:2174.57 74.56 0.52%
NKE 2025-10-02 15:03:0274.20 74.19 -0.01%
NKE 2025-10-02 16:04:2274.70 74.47 0.39%
NKE 2025-10-02 17:03:0074.70 74.40 0.36%
NKE 2025-10-02 18:04:1674.70 74.54 0.47%
NKE 2025-10-02 19:03:0874.70 74.54 0.51%
NKE 2025-10-02 20:04:280.00 0.00 0.47%
2025-10-03
NKE 2025-10-03 04:04:2174.88 74.69 0.23%
NKE 2025-10-03 05:03:0374.87 74.81 0.35%
NKE 2025-10-03 06:04:1974.85 74.68 0.34%
NKE 2025-10-03 07:03:0074.85 74.78 0.43%
NKE 2025-10-03 08:04:1974.85 74.78 0.40%
NKE 2025-10-03 09:02:5874.52 74.37 -0.05%
NKE 2025-10-03 10:04:1473.73 73.69 -1.11%
NKE 2025-10-03 11:02:5572.97 72.95 -2.13%
NKE 2025-10-03 12:04:1672.90 72.89 -2.24%
NKE 2025-10-03 13:03:0273.01 73.00 -2.08%
NKE 2025-10-03 14:04:1572.44 72.43 -2.86%
NKE 2025-10-03 15:02:5472.34 72.31 -3.01%
NKE 2025-10-03 16:04:1172.15 72.00 -3.52%
NKE 2025-10-03 17:02:5072.14 72.00 -3.44%
NKE 2025-10-03 18:04:1172.10 72.03 -3.41%
NKE 2025-10-03 19:02:5572.14 72.00 -3.34%
NKE 2025-10-03 20:04:110.00 0.00 -3.45%
2025-10-06
NKE 2025-10-06 04:04:1772.20 72.01 0.12%
NKE 2025-10-06 05:02:5672.13 72.09 0.24%
NKE 2025-10-06 06:04:1372.13 72.09 0.50%
NKE 2025-10-06 06:40:00
Nike: Improvements, But Road To Recovery Remains Bumpy
NKE 2025-10-06 07:02:5872.13 72.09 0.43%
NKE 2025-10-06 08:04:2372.13 72.09 0.36%
NKE 2025-10-06 09:02:5972.13 72.09 0.32%
NKE 2025-10-06 10:04:2372.13 72.09 -0.71%
NKE 2025-10-06 11:03:0071.46 71.43 -0.66%
NKE 2025-10-06 12:04:2271.22 71.20 -0.96%
NKE 2025-10-06 13:03:0271.49 71.47 -0.59%
NKE 2025-10-06 14:04:2171.80 71.78 -0.20%
NKE 2025-10-06 15:03:0271.55 71.53 -0.51%
NKE 2025-10-06 16:04:1871.64 71.20 -1.00%
NKE 2025-10-06 17:03:0171.30 71.25 -0.92%
NKE 2025-10-06 18:04:1671.64 71.30 -0.78%
NKE 2025-10-06 19:03:0171.22 71.17 -1.11%
NKE 2025-10-06 20:04:150.00 0.00 -0.99%
2025-10-07
NKE 2025-10-07 04:04:2271.23 71.09 0.07%
NKE 2025-10-07 05:03:0371.19 71.11 -0.01%
NKE 2025-10-07 06:04:2471.19 71.11 -0.08%
NKE 2025-10-07 07:02:5771.08 71.01 -0.13%
NKE 2025-10-07 08:04:1871.05 71.00 -0.19%
NKE 2025-10-07 09:03:0071.16 71.09 -0.01%
NKE 2025-10-07 10:04:2170.45 70.43 -1.01%
NKE 2025-10-07 11:02:5669.94 69.93 -1.71%
NKE 2025-10-07 12:04:1769.52 69.51 -2.29%
NKE 2025-10-07 13:02:5969.38 69.36 -2.49%
NKE 2025-10-07 14:04:1869.27 69.26 -2.64%
NKE 2025-10-07 15:03:0169.06 69.05 -2.92%
NKE 2025-10-07 16:04:1769.20 68.92 -3.13%
NKE 2025-10-07 17:02:5969.09 68.97 -3.01%
NKE 2025-10-07 18:04:1469.20 68.97 -2.98%
NKE 2025-10-07 19:03:0169.07 69.01 -2.98%
NKE 2025-10-07 20:04:170.00 0.00 -3.11%
2025-10-08
NKE 2025-10-08 04:04:2269.21 69.11 0.41%
NKE 2025-10-08 05:03:0569.11 69.05 0.22%
NKE 2025-10-08 06:04:2169.14 69.06 0.30%
NKE 2025-10-08 07:03:0269.21 69.12 0.35%
NKE 2025-10-08 08:04:1769.20 69.17 0.41%
NKE 2025-10-08 09:03:0069.23 69.12 0.42%
NKE 2025-10-08 10:04:1969.31 69.28 0.56%
NKE 2025-10-08 11:02:5968.82 68.81 -0.11%
NKE 2025-10-08 12:04:2269.01 69.00 0.14%
NKE 2025-10-08 13:03:0468.97 68.95 0.08%
NKE 2025-10-08 14:04:2569.26 69.23 0.49%
NKE 2025-10-08 15:03:0368.98 68.97 0.10%
NKE 2025-10-08 16:04:2169.05 68.90 0.15%
NKE 2025-10-08 17:02:5969.25 69.00 0.16%
NKE 2025-10-08 18:04:1569.11 69.01 0.22%
NKE 2025-10-08 19:02:5969.11 69.08 0.26%
NKE 2025-10-08 20:04:150.00 0.00 0.48%
2025-10-09
NKE 2025-10-09 04:04:2669.20 69.01 0.15%
NKE 2025-10-09 05:03:0369.23 69.08 0.03%
NKE 2025-10-09 06:04:2469.25 69.15 0.12%
NKE 2025-10-09 07:03:0069.20 69.11 0.15%
NKE 2025-10-09 08:04:1469.14 69.06 0.03%
NKE 2025-10-09 09:02:5669.26 69.15 0.22%
NKE 2025-10-09 10:04:1668.83 68.79 -0.41%
NKE 2025-10-09 11:02:5468.66 68.64 -0.62%
NKE 2025-10-09 12:04:1669.02 69.01 -0.10%
NKE 2025-10-09 13:02:5668.66 68.64 -0.62%
NKE 2025-10-09 14:04:1868.22 68.20 -1.26%
NKE 2025-10-09 15:02:5868.14 68.12 -1.38%
NKE 2025-10-09 16:04:1868.28 68.03 -1.35%
NKE 2025-10-09 17:02:5668.15 68.11 -1.43%
NKE 2025-10-09 18:04:1068.25 68.23 -1.23%
NKE 2025-10-09 19:03:0268.19 68.15 -1.30%
NKE 2025-10-09 20:04:180.00 0.00 -1.35%
2025-10-10
NKE 2025-10-10 04:04:2168.45 68.20 0.51%
NKE 2025-10-10 05:03:0268.33 68.20 0.30%
NKE 2025-10-10 06:04:1468.24 68.14 0.26%
NKE 2025-10-10 07:02:5968.24 68.19 0.26%
NKE 2025-10-10 08:04:1368.16 68.09 0.10%
NKE 2025-10-10 09:02:5668.20 68.06 0.06%
NKE 2025-10-10 10:04:1867.99 67.97 -0.10%
NKE 2025-10-10 11:02:5566.60 66.54 -2.17%
NKE 2025-10-10 12:04:1966.30 66.29 -2.55%
NKE 2025-10-10 13:03:0565.88 65.87 -3.16%
NKE 2025-10-10 14:04:2565.70 65.69 -3.40%
NKE 2025-10-10 15:03:0765.23 65.22 -4.11%
NKE 2025-10-10 16:04:2265.45 65.20 -4.11%
NKE 2025-10-10 17:02:5864.64 64.40 -5.23%
NKE 2025-10-10 18:04:1563.90 63.80 -6.13%
NKE 2025-10-10 19:03:0264.95 64.47 -5.04%
NKE 2025-10-10 20:04:170.00 0.00 -5.23%
2025-10-13
NKE 2025-10-13 06:04:250.00 0.00 1.54%
NKE 2025-10-13 07:03:040.00 0.00 1.59%
NKE 2025-10-13 08:04:2966.26 66.15 1.45%
NKE 2025-10-13 09:03:0866.34 66.22 1.47%
NKE 2025-10-13 10:04:3265.89 65.84 0.93%
NKE 2025-10-13 11:03:0665.73 65.72 0.76%
NKE 2025-10-13 12:04:2766.53 66.51 1.91%
NKE 2025-10-13 13:03:0666.87 66.86 2.44%
NKE 2025-10-13 14:04:2667.03 67.01 2.64%
NKE 2025-10-13 15:03:0767.06 67.05 2.69%
NKE 2025-10-13 16:04:2567.56 67.00 3.17%
NKE 2025-10-13 17:03:1367.37 67.15 3.06%
NKE 2025-10-13 18:04:1767.34 67.20 3.00%
NKE 2025-10-13 19:03:0567.37 67.22 3.10%
NKE 2025-10-13 20:04:170.00 0.00 3.10%
2025-10-14
NKE 2025-10-14 04:04:2866.59 66.40 -1.43%
NKE 2025-10-14 05:03:0766.80 66.61 -0.91%
NKE 2025-10-14 06:04:2366.65 66.59 -1.10%
NKE 2025-10-14 07:02:5966.53 66.31 -1.72%
NKE 2025-10-14 08:04:2366.67 66.54 -0.98%
NKE 2025-10-14 09:02:5866.60 66.42 -1.15%
NKE 2025-10-14 10:04:1866.55 66.53 -1.20%
NKE 2025-10-14 11:03:0266.80 66.76 -0.87%
NKE 2025-10-14 12:04:1967.13 67.12 -0.37%
NKE 2025-10-14 13:02:5867.30 67.28 -0.10%
NKE 2025-10-14 14:04:1967.78 67.76 0.60%
NKE 2025-10-14 15:03:0367.80 67.78 0.62%
NKE 2025-10-14 16:04:1868.00 67.47 0.40%
NKE 2025-10-14 17:02:5967.89 67.68 0.64%
NKE 2025-10-14 18:04:0967.87 67.69 0.49%
NKE 2025-10-14 19:02:5967.87 67.70 0.49%
NKE 2025-10-14 20:04:130.00 0.00 0.49%
2025-10-15
NKE 2025-10-15 04:04:2668.15 67.95 0.73%
NKE 2025-10-15 05:02:5868.12 68.01 0.64%
NKE 2025-10-15 06:04:1968.14 68.08 0.68%
NKE 2025-10-15 07:03:0068.11 68.01 0.77%
NKE 2025-10-15 08:04:1768.25 68.15 0.86%
NKE 2025-10-15 09:03:0068.34 68.20 0.98%
NKE 2025-10-15 10:04:1769.25 69.23 2.37%
NKE 2025-10-15 11:02:5968.56 68.54 1.35%
NKE 2025-10-15 12:04:1968.60 68.59 1.44%
NKE 2025-10-15 13:03:0268.45 68.44 1.19%
NKE 2025-10-15 14:04:2168.66 68.62 1.51%
NKE 2025-10-15 15:03:0468.70 68.69 1.59%
NKE 2025-10-15 16:04:2068.60 68.45 1.23%
NKE 2025-10-15 17:03:0268.73 68.44 1.22%
NKE 2025-10-15 18:04:1568.80 68.45 1.34%
NKE 2025-10-15 20:04:170.00 0.00 1.23%
2025-10-16
NKE 2025-10-16 04:04:2568.84 68.68 0.36%
NKE 2025-10-16 05:03:0668.83 68.62 0.52%
NKE 2025-10-16 06:04:2068.80 68.61 0.49%
NKE 2025-10-16 07:02:5868.80 68.65 0.40%
NKE 2025-10-16 08:04:1668.75 68.65 0.43%
NKE 2025-10-16 09:02:5768.77 68.65 0.45%
NKE 2025-10-16 10:04:1867.98 67.97 -0.70%
NKE 2025-10-16 11:02:5467.67 67.65 -1.17%
NKE 2025-10-16 12:04:1667.33 67.31 -1.68%
NKE 2025-10-16 13:03:0567.22 67.19 -1.83%
NKE 2025-10-16 14:04:2567.21 67.19 -1.86%
NKE 2025-10-16 15:03:0866.77 66.76 -2.49%
NKE 2025-10-16 16:04:2467.33 66.65 -2.39%
NKE 2025-10-16 17:03:0266.95 66.90 -2.23%
NKE 2025-10-16 18:05:1567.00 66.81 -2.28%
NKE 2025-10-16 19:03:0167.00 66.76 -2.41%
NKE 2025-10-16 20:04:170.00 0.00 -2.51%
2025-10-17
NKE 2025-10-17 04:04:2566.09 65.84 -1.36%
NKE 2025-10-17 05:03:0566.14 65.86 -1.24%
NKE 2025-10-17 06:04:2366.28 66.15 -0.83%
NKE 2025-10-17 07:03:0766.50 66.45 -0.54%
NKE 2025-10-17 08:04:2166.84 66.65 -0.13%
NKE 2025-10-17 09:02:5466.92 66.64 -0.18%
NKE 2025-10-17 10:04:1966.77 66.73 -0.15%
NKE 2025-10-17 11:02:5567.11 67.06 0.37%
NKE 2025-10-17 12:04:1667.66 67.64 1.17%
NKE 2025-10-17 13:02:5667.55 67.51 1.04%
NKE 2025-10-17 14:04:1867.47 67.45 0.92%
NKE 2025-10-17 15:03:0167.71 67.69 1.26%
NKE 2025-10-17 16:04:1367.80 67.37 0.80%
NKE 2025-10-17 17:02:5867.50 67.01 0.94%
NKE 2025-10-17 18:04:1467.80 67.37 0.87%
NKE 2025-10-17 19:02:5967.57 67.01 0.87%
NKE 2025-10-17 20:04:160.00 0.00 1.02%
2025-10-20
NKE 2025-10-20 04:04:1967.94 67.81 0.73%
NKE 2025-10-20 05:02:5967.83 67.54 0.52%
NKE 2025-10-20 06:04:1767.83 67.76 0.60%
NKE 2025-10-20 07:02:5767.85 67.55 0.36%
NKE 2025-10-20 08:04:1767.83 67.59 0.49%
NKE 2025-10-20 09:02:5667.80 67.70 0.57%
NKE 2025-10-20 10:04:1667.94 67.90 0.81%
NKE 2025-10-20 11:02:5867.76 67.75 0.60%
NKE 2025-10-20 12:04:2067.77 67.75 0.57%
NKE 2025-10-20 13:03:0267.90 67.89 0.81%
NKE 2025-10-20 14:04:2268.03 68.01 0.99%
NKE 2025-10-20 15:03:0267.92 67.90 0.81%
NKE 2025-10-20 16:04:2567.94 67.59 0.34%
NKE 2025-10-20 17:03:0367.75 67.56 0.55%
NKE 2025-10-20 18:04:2167.80 67.65 0.61%
NKE 2025-10-20 19:03:0867.80 67.65 0.59%
NKE 2025-10-20 20:04:190.00 0.00 0.49%
2025-10-21
NKE 2025-10-21 04:04:2767.76 67.59 0.49%
NKE 2025-10-21 05:03:0767.66 67.56 0.06%
NKE 2025-10-21 06:04:1967.74 67.62 0.12%
NKE 2025-10-21 07:03:0067.70 67.56 0.03%
NKE 2025-10-21 08:04:1767.77 67.67 0.15%
NKE 2025-10-21 09:02:5367.73 67.67 0.10%
NKE 2025-10-21 10:04:1567.83 67.79 0.27%
NKE 2025-10-21 11:02:5668.76 68.73 1.68%
NKE 2025-10-21 12:04:1369.08 69.04 2.18%
NKE 2025-10-21 13:02:5968.96 68.94 2.00%
NKE 2025-10-21 14:04:1869.15 69.14 2.29%
NKE 2025-10-21 15:03:0568.74 68.73 1.65%
NKE 2025-10-21 16:04:2569.30 68.34 1.07%
NKE 2025-10-21 17:03:0368.80 68.20 0.89%
NKE 2025-10-21 18:04:1768.48 68.31 0.89%
NKE 2025-10-21 19:03:0368.35 68.00 0.93%
NKE 2025-10-21 20:04:190.00 0.00 0.80%
2025-10-22
NKE 2025-10-22 04:04:2568.72 68.31 0.00%
NKE 2025-10-22 05:03:0968.62 68.48 0.16%
NKE 2025-10-22 06:04:2968.38 68.18 -0.10%
NKE 2025-10-22 07:03:0068.48 68.26 0.00%
NKE 2025-10-22 08:04:1868.40 68.12 -0.13%
NKE 2025-10-22 09:02:5568.35 68.20 -0.09%
NKE 2025-10-22 10:04:1668.47 68.40 0.12%
NKE 2025-10-22 11:05:4968.91 68.87 0.80%
NKE 2025-10-22 12:04:3068.96 68.94 0.89%
NKE 2025-10-22 13:03:2769.24 69.20 1.27%
NKE 2025-10-22 14:04:3568.80 68.76 0.64%
NKE 2025-10-22 15:03:1268.90 68.87 0.80%
NKE 2025-10-22 16:04:3669.15 69.00 1.06%
NKE 2025-10-22 17:03:0869.15 69.00 1.05%
NKE 2025-10-22 18:04:2569.03 68.98 0.99%
NKE 2025-10-22 19:03:1169.15 68.86 0.76%
NKE 2025-10-22 20:04:250.00 0.00 0.85%
2025-10-23
NKE 2025-10-23 04:04:3869.30 69.06 0.07%
NKE 2025-10-23 05:03:2369.27 69.08 0.16%
NKE 2025-10-23 06:04:3669.17 69.01 0.12%
NKE 2025-10-23 07:03:0769.20 69.08 0.04%
NKE 2025-10-23 08:04:2869.07 68.81 -0.18%
NKE 2025-10-23 09:03:0569.20 69.00 0.07%
NKE 2025-10-23 10:04:3169.55 69.53 0.69%
NKE 2025-10-23 11:03:0169.35 69.33 0.39%
NKE 2025-10-23 12:04:2369.55 69.53 0.69%
NKE 2025-10-23 13:03:1169.67 69.65 0.88%
NKE 2025-10-23 14:04:2269.84 69.83 1.13%
NKE 2025-10-23 15:03:0769.64 69.62 0.83%
NKE 2025-10-23 16:04:2869.75 69.00 0.73%
NKE 2025-10-23 17:03:1169.61 69.37 0.41%
NKE 2025-10-23 18:04:2169.71 69.50 0.88%
NKE 2025-10-23 19:03:0969.65 69.50 0.80%
NKE 2025-10-23 20:04:260.00 0.00 0.77%
2025-10-24
NKE 2025-10-24 04:04:3169.84 69.70 0.10%
NKE 2025-10-24 05:03:1169.69 69.56 -0.22%
NKE 2025-10-24 06:04:3569.83 69.68 0.09%
NKE 2025-10-24 07:03:1269.77 69.62 0.01%
NKE 2025-10-24 08:04:2469.69 69.55 -0.10%
NKE 2025-10-24 09:03:1169.88 69.84 0.22%
NKE 2025-10-24 10:04:3069.63 69.58 -0.10%
NKE 2025-10-24 11:03:0169.36 69.34 -0.46%
NKE 2025-10-24 12:04:2369.17 69.15 -0.80%
NKE 2025-10-24 13:03:1269.12 69.09 -0.83%
NKE 2025-10-24 14:04:3169.21 69.19 -0.71%
NKE 2025-10-24 15:03:1169.24 69.23 -0.64%
NKE 2025-10-24 16:04:3069.50 69.09 -0.81%
NKE 2025-10-24 17:03:1169.16 69.01 -0.82%
NKE 2025-10-24 18:04:3069.16 69.09 -0.82%
NKE 2025-10-24 19:03:1169.13 69.08 -0.82%
NKE 2025-10-24 20:04:240.00 0.00 -0.82%
2025-10-27
NKE 2025-10-27 04:04:5369.96 69.62 0.88%
NKE 2025-10-27 05:03:2670.28 70.15 1.62%
NKE 2025-10-27 06:04:5170.24 70.09 1.62%
NKE 2025-10-27 07:03:3170.05 69.92 1.22%
NKE 2025-10-27 08:05:0169.88 69.72 0.88%
NKE 2025-10-27 09:03:3869.85 69.72 1.13%
NKE 2025-10-27 10:04:5469.49 69.45 0.55%
NKE 2025-10-27 11:03:3168.99 68.98 -0.17%
NKE 2025-10-27 12:04:5068.82 68.80 -0.42%
NKE 2025-10-27 13:03:3368.42 68.40 -0.96%
NKE 2025-10-27 14:04:5868.44 68.43 -0.96%
NKE 2025-10-27 15:03:3968.55 68.54 -0.80%
NKE 2025-10-27 16:04:3068.60 68.56 -0.73%
NKE 2025-10-27 17:03:1468.61 68.50 -0.77%
NKE 2025-10-27 18:04:3268.60 68.53 -0.72%
NKE 2025-10-27 19:03:1868.60 68.54 -0.72%
NKE 2025-10-27 20:04:270.00 0.00 -0.72%
2025-10-28
NKE 2025-10-28 04:04:3768.42 68.15 -0.20%
NKE 2025-10-28 05:03:1168.48 68.28 -0.17%
NKE 2025-10-28 06:04:2968.66 68.45 0.00%
NKE 2025-10-28 07:03:0668.62 68.39 -0.13%
NKE 2025-10-28 08:04:4168.63 68.51 0.10%
NKE 2025-10-28 09:03:2168.70 68.50 -0.06%
NKE 2025-10-28 10:04:3067.81 67.76 -1.14%
NKE 2025-10-28 11:03:0067.10 67.09 -2.16%
NKE 2025-10-28 12:04:3567.42 67.40 -1.69%
NKE 2025-10-28 13:03:2268.35 68.33 -0.36%
NKE 2025-10-28 14:04:2967.71 67.70 -1.26%
NKE 2025-10-28 15:03:0567.61 67.59 -1.43%
NKE 2025-10-28 16:04:2867.42 67.20 -1.75%
NKE 2025-10-28 17:03:1067.51 67.30 -1.75%
NKE 2025-10-28 18:04:1468.00 67.33 -1.59%
NKE 2025-10-28 19:02:5368.00 67.40 -1.71%
NKE 2025-10-28 20:04:130.00 0.00 -1.66%
2025-10-29
NKE 2025-10-29 04:04:2367.70 67.40 0.38%
NKE 2025-10-29 05:03:0367.44 67.20 -0.28%
NKE 2025-10-29 06:04:2767.35 67.20 -0.19%
NKE 2025-10-29 07:02:5867.30 67.19 -0.19%
NKE 2025-10-29 08:04:2567.30 67.19 -0.34%
NKE 2025-10-29 09:03:0267.13 67.05 -0.44%
NKE 2025-10-29 10:04:2266.75 66.73 -1.01%
NKE 2025-10-29 11:03:0166.48 66.47 -1.39%
NKE 2025-10-29 12:04:2866.27 66.26 -1.69%
NKE 2025-10-29 13:03:0166.26 66.25 -1.71%
NKE 2025-10-29 14:04:2066.06 66.05 -2.01%
NKE 2025-10-29 15:03:0465.40 65.37 -2.99%
NKE 2025-10-29 16:04:2965.50 65.34 -2.84%
NKE 2025-10-29 17:03:0265.65 65.48 -2.79%
NKE 2025-10-29 18:04:1465.90 65.55 -2.83%
NKE 2025-10-29 19:02:5765.69 65.50 -2.74%
NKE 2025-10-29 20:04:140.00 0.00 -2.86%
2025-10-30
NKE 2025-10-30 04:04:2365.80 65.54 0.37%
NKE 2025-10-30 05:03:0065.78 65.70 0.53%
NKE 2025-10-30 06:04:2665.67 65.51 0.40%
NKE 2025-10-30 07:03:0665.61 65.45 0.25%
NKE 2025-10-30 08:04:2465.53 65.34 0.07%
NKE 2025-10-30 09:03:0165.13 65.00 -0.49%
NKE 2025-10-30 10:04:2265.10 65.06 -0.37%
NKE 2025-10-30 11:03:0365.72 65.70 0.55%
NKE 2025-10-30 12:04:2465.76 65.75 0.62%
NKE 2025-10-30 13:03:0965.69 65.67 0.50%
NKE 2025-10-30 14:04:2465.31 65.29 -0.06%
NKE 2025-10-30 15:03:0765.14 65.12 -0.31%
NKE 2025-10-30 16:04:2865.00 64.84 -0.68%
NKE 2025-10-30 17:02:5865.07 64.80 -0.67%
NKE 2025-10-30 18:04:2165.07 64.90 -0.54%
NKE 2025-10-30 19:03:0565.07 64.97 -0.52%
NKE 2025-10-30 20:04:240.00 0.00 -0.54%
2025-10-31
NKE 2025-10-31 04:04:2665.36 65.05 0.14%
NKE 2025-10-31 05:03:0965.33 65.19 0.52%
NKE 2025-10-31 06:04:2465.17 64.98 0.23%
NKE 2025-10-31 07:03:0665.02 64.86 0.06%
NKE 2025-10-31 08:04:2265.05 64.90 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.