investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2024-12-16
NKE 2024-12-16 01:02:370.00 0.00 -1.00%
NKE 2024-12-16 02:43:22
Nike: Confidently Holding Through Earnings
NKE 2024-12-16 05:02:5777.76 77.28 -1.00%
NKE 2024-12-16 06:03:4977.50 77.33 0.26%
NKE 2024-12-16 07:02:4677.45 77.31 0.23%
NKE 2024-12-16 08:03:4777.28 77.01 -0.13%
NKE 2024-12-16 09:02:4777.15 77.09 -0.18%
NKE 2024-12-16 10:03:5677.07 77.00 -0.24%
NKE 2024-12-16 11:02:5878.60 78.58 1.73%
NKE 2024-12-16 12:03:5178.68 78.66 1.82%
NKE 2024-12-16 13:02:3378.03 78.02 1.00%
NKE 2024-12-16 14:03:5477.89 77.87 0.83%
NKE 2024-12-16 15:02:3777.58 77.56 0.41%
NKE 2024-12-16 16:03:5477.54 77.53 0.33%
NKE 2024-12-16 17:02:4377.50 77.49 0.32%
NKE 2024-12-16 18:04:0277.19 77.10 -0.16%
NKE 2024-12-16 19:01:2677.30 77.23 0.05%
NKE 2024-12-16 20:02:3277.30 77.10 -0.10%
NKE 2024-12-16 21:01:2577.30 77.10 0.05%
2024-12-17
NKE 2024-12-17 06:03:0377.37 77.21 0.04%
NKE 2024-12-17 07:05:4177.39 77.29 0.12%
NKE 2024-12-17 08:04:2677.43 77.20 0.32%
NKE 2024-12-17 09:05:2078.00 77.00 0.01%
NKE 2024-12-17 10:01:5577.30 77.26 0.10%
NKE 2024-12-17 11:02:1277.98 77.96 0.97%
NKE 2024-12-17 12:01:5478.22 78.21 1.32%
NKE 2024-12-17 13:02:0578.73 78.72 1.97%
NKE 2024-12-17 14:01:5278.38 78.37 1.53%
NKE 2024-12-17 15:02:0978.51 78.49 1.71%
NKE 2024-12-17 16:01:4278.13 78.12 1.20%
NKE 2024-12-17 17:02:0077.90 77.89 0.89%
NKE 2024-12-17 18:01:4178.13 78.11 1.18%
NKE 2024-12-17 19:02:1078.20 78.10 1.17%
NKE 2024-12-17 20:01:5978.20 77.95 1.05%
NKE 2024-12-17 21:02:1278.56 77.90 1.02%
NKE 2024-12-17 22:04:4278.20 77.90 1.04%
2024-12-18
NKE 2024-12-18 06:01:5878.22 78.05 0.18%
NKE 2024-12-18 07:02:0478.35 78.15 0.32%
NKE 2024-12-18 08:03:2178.32 78.10 0.18%
NKE 2024-12-18 09:02:1878.22 78.12 0.18%
NKE 2024-12-18 10:02:0678.14 78.00 0.10%
NKE 2024-12-18 11:02:0978.31 78.28 0.39%
NKE 2024-12-18 12:01:4778.74 78.70 0.95%
NKE 2024-12-18 13:01:5378.94 78.93 1.20%
NKE 2024-12-18 14:01:4278.82 78.80 1.05%
NKE 2024-12-18 15:02:0478.73 78.70 0.91%
NKE 2024-12-18 16:02:0178.25 78.22 0.28%
NKE 2024-12-18 17:02:1277.81 77.79 -0.25%
NKE 2024-12-18 18:01:4577.11 77.05 -1.14%
NKE 2024-12-18 19:02:1577.72 77.04 -1.22%
NKE 2024-12-18 20:02:0077.00 76.95 -1.28%
NKE 2024-12-18 21:02:2777.95 77.00 -1.15%
NKE 2024-12-18 22:04:2977.95 76.95 -1.15%
2024-12-19
NKE 2024-12-19 06:01:5377.30 77.13 0.31%
NKE 2024-12-19 07:02:2877.30 77.18 0.36%
NKE 2024-12-19 09:02:5477.46 77.44 0.72%
NKE 2024-12-19 10:01:3977.76 77.50 0.90%
NKE 2024-12-19 11:02:3977.61 77.56 0.86%
NKE 2024-12-19 12:01:2377.09 77.08 0.23%
NKE 2024-12-19 13:02:3676.88 76.86 -0.05%
NKE 2024-12-19 14:01:2676.91 76.89 -0.03%
NKE 2024-12-19 15:02:3076.96 76.95 0.08%
NKE 2024-12-19 16:01:1877.14 77.12 0.29%
NKE 2024-12-19 17:02:3277.12 77.10 0.17%
NKE 2024-12-19 17:15:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018724000069/0000320187-24-000069-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2024-12-19 18:01:2181.90 81.70 6.45%
NKE 2024-12-19 19:02:3877.74 77.50 1.04%
NKE 2024-12-19 20:01:3077.58 77.50 0.65%
NKE 2024-12-19 21:02:3976.79 76.63 -0.22%
NKE 2024-12-19 22:01:3777.59 77.50 0.81%
2024-12-20
NKE 2024-12-20 05:03:0176.59 76.25 0.81%
NKE 2024-12-20 06:01:2574.86 74.61 -3.19%
NKE 2024-12-20 07:02:3474.47 74.15 -3.76%
NKE 2024-12-20 08:01:2574.00 73.85 -4.04%
NKE 2024-12-20 09:02:5872.20 72.08 -6.37%
NKE 2024-12-20 10:01:3473.39 73.15 -5.08%
NKE 2024-12-20 11:02:3575.90 75.82 -1.63%
NKE 2024-12-20 12:02:0876.03 76.01 -1.39%
NKE 2024-12-20 13:02:4776.75 76.73 -0.47%
NKE 2024-12-20 14:01:1676.78 76.75 -0.44%
NKE 2024-12-20 15:02:2976.29 76.26 -1.07%
NKE 2024-12-20 16:01:2576.55 76.54 -0.72%
NKE 2024-12-20 17:02:2677.21 77.19 -0.31%
NKE 2024-12-20 18:01:2176.66 76.63 -0.58%
NKE 2024-12-20 19:02:3876.60 76.45 -0.78%
NKE 2024-12-20 20:01:2676.90 76.66 -0.39%
NKE 2024-12-20 21:02:4776.94 76.79 -0.40%
NKE 2024-12-20 22:01:2876.94 76.72 -0.39%
2024-12-23
NKE 2024-12-23 00:08:400.00 0.00 -0.40%
NKE 2024-12-23 06:02:3176.59 76.56 -0.48%
NKE 2024-12-23 08:02:4076.50 76.31 -0.79%
NKE 2024-12-23 09:01:3676.32 76.25 -0.80%
NKE 2024-12-23 10:02:5276.45 76.35 -0.64%
NKE 2024-12-23 11:01:3377.48 77.45 0.69%
NKE 2024-12-23 12:02:4976.99 76.97 0.05%
NKE 2024-12-23 13:01:3176.38 76.35 -0.74%
NKE 2024-12-23 14:02:3875.77 75.75 -1.53%
NKE 2024-12-23 15:01:3075.97 75.95 -1.26%
NKE 2024-12-23 16:02:3076.11 76.10 -1.08%
NKE 2024-12-23 17:01:3176.83 76.82 -0.14%
NKE 2024-12-23 18:02:4976.75 76.59 -0.31%
NKE 2024-12-23 19:01:2976.83 76.59 -0.43%
NKE 2024-12-23 20:02:4476.83 76.71 -0.43%
NKE 2024-12-23 21:01:3876.83 76.59 -0.31%
NKE 2024-12-23 22:10:0376.83 76.71 -0.43%
2024-12-24
NKE 2024-12-24 06:02:3777.00 76.62 -0.18%
NKE 2024-12-24 07:01:4176.88 76.74 -0.05%
NKE 2024-12-24 08:02:3476.88 76.63 -0.05%
NKE 2024-12-24 09:01:4576.75 76.65 -0.14%
NKE 2024-12-24 10:02:4676.88 76.75 -0.01%
NKE 2024-12-24 11:01:2576.88 76.69 0.09%
NKE 2024-12-24 12:02:4076.71 76.69 -0.08%
NKE 2024-12-24 13:01:2676.58 76.57 -0.25%
NKE 2024-12-24 14:02:4576.67 76.66 -0.12%
NKE 2024-12-24 15:01:3176.70 76.60 -0.18%
NKE 2024-12-24 16:02:3276.70 76.60 -0.23%
NKE 2024-12-24 17:01:2476.67 76.50 -0.16%
NKE 2024-12-24 18:02:2776.70 76.60 -0.21%
NKE 2024-12-24 19:01:410.00 0.00 -0.21%
2024-12-26
NKE 2024-12-26 06:02:3476.60 76.30 -0.34%
NKE 2024-12-26 07:01:3876.45 76.30 -0.50%
NKE 2024-12-26 08:02:3476.74 76.45 -0.35%
NKE 2024-12-26 09:01:4776.54 76.49 -0.33%
NKE 2024-12-26 10:02:4376.70 76.51 -0.36%
NKE 2024-12-26 11:01:3876.81 76.77 0.00%
NKE 2024-12-26 12:02:4276.98 76.97 0.26%
NKE 2024-12-26 13:01:3276.86 76.82 0.08%
NKE 2024-12-26 14:02:4877.07 77.05 0.35%
NKE 2024-12-26 15:01:2977.16 77.14 0.47%
NKE 2024-12-26 16:02:3777.12 77.09 0.42%
NKE 2024-12-26 17:01:2977.01 77.00 0.27%
NKE 2024-12-26 18:02:2277.03 76.90 0.16%
NKE 2024-12-26 19:01:2876.94 76.82 0.14%
NKE 2024-12-26 20:02:3277.17 76.82 0.16%
NKE 2024-12-26 21:01:2677.17 76.77 -0.01%
NKE 2024-12-26 22:09:3677.17 76.82 0.16%
2024-12-27
NKE 2024-12-27 06:02:3276.65 76.50 -0.40%
NKE 2024-12-27 07:01:2876.86 76.66 -0.33%
NKE 2024-12-27 08:02:3176.86 76.77 -0.18%
NKE 2024-12-27 09:01:3176.88 76.76 -0.22%
NKE 2024-12-27 10:02:3876.70 76.65 -0.36%
NKE 2024-12-27 11:01:2676.80 76.73 -0.25%
NKE 2024-12-27 12:02:2776.45 76.43 -0.64%
NKE 2024-12-27 13:01:1476.00 75.98 -1.24%
NKE 2024-12-27 14:02:2375.94 75.92 -1.32%
NKE 2024-12-27 15:01:1176.31 76.28 -0.83%
NKE 2024-12-27 16:02:2376.44 76.43 -0.65%
NKE 2024-12-27 18:02:1976.42 76.36 -0.68%
NKE 2024-12-27 19:01:1576.40 76.30 -0.73%
NKE 2024-12-27 20:01:4476.42 76.05 -0.70%
NKE 2024-12-27 21:01:1176.41 76.30 -0.83%
NKE 2024-12-27 22:07:5676.42 76.30 -0.70%
2024-12-30
NKE 2024-12-30 00:07:170.00 0.00 -0.83%
NKE 2024-12-30 06:01:1876.31 76.07 -0.26%
NKE 2024-12-30 07:01:0576.19 76.15 -0.29%
NKE 2024-12-30 08:01:2576.18 76.12 -0.32%
NKE 2024-12-30 09:01:0575.95 75.80 -0.68%
NKE 2024-12-30 10:01:3475.71 75.63 -1.00%
NKE 2024-12-30 11:01:2075.02 75.00 -1.82%
NKE 2024-12-30 12:01:3974.78 74.75 -2.16%
NKE 2024-12-30 13:01:0474.90 74.88 -1.99%
NKE 2024-12-30 14:01:3075.19 75.17 -1.61%
NKE 2024-12-30 15:01:0375.34 75.32 -1.43%
NKE 2024-12-30 16:01:3575.18 75.15 -1.64%
NKE 2024-12-30 17:01:0574.84 74.83 -2.05%
NKE 2024-12-30 18:01:3074.83 74.73 -2.12%
NKE 2024-12-30 19:01:0174.76 74.55 -2.17%
NKE 2024-12-30 20:01:3074.86 74.55 -2.17%
NKE 2024-12-30 21:00:5974.86 74.73 -2.17%
NKE 2024-12-30 22:07:3274.86 74.68 -2.17%
2024-12-31
NKE 2024-12-31 06:01:2374.89 74.60 0.01%
NKE 2024-12-31 07:00:5274.84 74.70 0.24%
NKE 2024-12-31 08:01:2574.78 74.60 0.14%
NKE 2024-12-31 09:00:5174.80 74.60 0.13%
NKE 2024-12-31 10:01:2574.85 74.83 0.26%
NKE 2024-12-31 11:00:5375.83 75.80 1.52%
NKE 2024-12-31 12:01:2476.19 76.16 1.99%
NKE 2024-12-31 13:01:0075.52 75.51 1.14%
NKE 2024-12-31 14:01:2675.79 75.78 1.48%
NKE 2024-12-31 15:00:5475.76 75.74 1.44%
NKE 2024-12-31 16:01:2275.66 75.65 1.32%
NKE 2024-12-31 17:00:5475.70 75.68 1.36%
NKE 2024-12-31 18:01:2075.92 75.63 1.37%
NKE 2024-12-31 19:01:0975.99 75.60 1.31%
NKE 2024-12-31 20:01:3275.99 75.60 1.29%
NKE 2024-12-31 21:01:0375.59 75.58 1.26%
NKE 2024-12-31 22:08:5875.99 75.60 1.29%
2025-01-01
NKE 2025-01-01 22:09:360.00 0.00 1.00%
2025-01-02
NKE 2025-01-02 06:01:2476.00 75.80 0.39%
NKE 2025-01-02 07:01:0676.17 76.02 0.63%
NKE 2025-01-02 08:01:2276.15 76.09 0.58%
NKE 2025-01-02 09:01:0876.25 76.16 0.66%
NKE 2025-01-02 10:01:3176.17 76.03 0.66%
NKE 2025-01-02 11:01:1075.62 75.60 -0.05%
NKE 2025-01-02 12:01:3274.98 74.95 -0.94%
NKE 2025-01-02 13:01:0474.33 74.31 -1.80%
NKE 2025-01-02 14:01:3473.72 73.70 -2.61%
NKE 2025-01-02 15:01:0473.36 73.34 -3.11%
NKE 2025-01-02 16:01:3273.32 73.31 -3.15%
NKE 2025-01-02 17:01:0773.78 73.77 -2.53%
NKE 2025-01-02 18:01:3173.75 73.68 -2.58%
NKE 2025-01-02 19:01:0074.34 73.71 -2.58%
NKE 2025-01-02 21:01:0074.10 73.75 -2.37%
NKE 2025-01-02 22:07:5174.34 73.71 -2.58%
2025-01-03
NKE 2025-01-03 06:01:1974.15 74.00 0.57%
NKE 2025-01-03 07:00:5774.11 73.89 0.48%
NKE 2025-01-03 08:01:2574.03 73.96 0.45%
NKE 2025-01-03 09:00:5473.99 73.88 0.30%
NKE 2025-01-03 10:01:2374.11 73.96 0.49%
NKE 2025-01-03 11:00:5573.20 73.18 -0.65%
NKE 2025-01-03 12:01:2673.58 73.56 -0.12%
NKE 2025-01-03 13:00:5673.20 73.19 -0.62%
NKE 2025-01-03 14:01:2273.20 73.19 -0.63%
NKE 2025-01-03 15:00:5473.44 73.43 -0.32%
NKE 2025-01-03 16:01:2073.44 73.42 -0.32%
NKE 2025-01-03 17:00:5673.36 73.35 -0.41%
NKE 2025-01-03 17:20:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/0000320187-25-000004-index.htm
10-Q - NIKE, Inc. (0000320187) (Filer)
NKE 2025-01-03 18:01:2173.47 73.39 -0.35%
NKE 2025-01-03 19:00:5673.70 73.39 -0.37%
NKE 2025-01-03 20:01:2473.70 73.47 -0.24%
NKE 2025-01-03 21:01:0273.54 73.47 -0.22%
NKE 2025-01-03 22:09:0373.54 73.50 -0.16%
2025-01-06
NKE 2025-01-06 00:07:200.00 0.00 -0.22%
NKE 2025-01-06 06:01:2273.80 73.61 0.46%
NKE 2025-01-06 07:01:0573.80 73.60 0.53%
NKE 2025-01-06 08:01:2574.28 74.08 1.26%
NKE 2025-01-06 09:01:0174.39 74.22 1.32%
NKE 2025-01-06 10:01:3174.50 74.42 1.51%
NKE 2025-01-06 11:01:1573.27 73.23 -0.07%
NKE 2025-01-06 12:01:3472.79 72.75 -0.73%
NKE 2025-01-06 13:00:5972.94 72.93 -0.52%
NKE 2025-01-06 14:01:3272.82 72.80 -0.68%
NKE 2025-01-06 15:01:0472.40 72.38 -1.26%
NKE 2025-01-06 16:01:3372.35 72.34 -1.32%
NKE 2025-01-06 17:01:0372.05 72.04 -1.72%
NKE 2025-01-06 18:01:2672.23 72.16 -1.57%
NKE 2025-01-06 19:00:5672.40 72.28 -1.39%
NKE 2025-01-06 20:01:2572.35 72.26 -1.43%
NKE 2025-01-06 21:00:5572.40 72.26 -1.38%
NKE 2025-01-06 22:06:5672.40 72.26 -1.43%
2025-01-07
NKE 2025-01-07 06:01:1872.45 72.34 0.56%
NKE 2025-01-07 07:00:5772.45 72.34 0.61%
NKE 2025-01-07 08:01:1972.48 72.34 0.55%
NKE 2025-01-07 09:00:5572.46 72.37 0.55%
NKE 2025-01-07 10:01:2072.50 72.40 0.56%
NKE 2025-01-07 11:01:0373.21 73.18 1.61%
NKE 2025-01-07 12:01:2472.98 72.95 1.32%
NKE 2025-01-07 13:00:5972.12 72.10 0.15%
NKE 2025-01-07 15:01:1572.05 72.03 0.07%
NKE 2025-01-07 16:01:2872.42 72.40 0.56%
NKE 2025-01-07 17:00:5972.12 72.11 0.15%
NKE 2025-01-07 18:01:2472.38 72.11 0.33%
NKE 2025-01-07 19:00:5772.50 72.12 0.25%
NKE 2025-01-07 20:01:2072.50 72.10 0.19%
NKE 2025-01-07 21:00:5772.61 72.16 0.24%
NKE 2025-01-07 22:07:5072.61 72.10 0.19%
2025-01-08
NKE 2025-01-08 06:01:1572.41 72.32 0.33%
NKE 2025-01-08 07:00:5372.54 72.33 0.46%
NKE 2025-01-08 08:01:1772.22 72.01 0.13%
NKE 2025-01-08 09:00:5571.98 71.80 -0.39%
NKE 2025-01-08 10:01:1771.89 71.84 -0.29%
NKE 2025-01-08 11:00:5671.33 71.31 -1.07%
NKE 2025-01-08 12:01:2271.63 71.62 -0.64%
NKE 2025-01-08 13:00:5171.36 71.34 -1.03%
NKE 2025-01-08 14:01:2071.08 71.07 -1.40%
NKE 2025-01-08 15:00:5371.17 71.16 -1.28%
NKE 2025-01-08 16:01:2071.26 71.25 -1.17%
NKE 2025-01-08 17:00:5771.30 71.29 -1.10%
NKE 2025-01-08 18:01:1971.33 71.28 -1.07%
NKE 2025-01-08 19:00:5771.50 71.31 -1.07%
NKE 2025-01-08 20:01:2171.30 71.28 -1.10%
NKE 2025-01-08 21:00:5871.30 71.25 -1.15%
NKE 2025-01-08 22:10:3271.30 71.28 -1.10%
2025-01-09
NKE 2025-01-09 22:01:110.00 0.00 1.03%
2025-01-10
NKE 2025-01-10 06:01:1672.30 72.02 1.21%
NKE 2025-01-10 07:01:0072.72 72.50 1.89%
NKE 2025-01-10 08:01:1672.32 72.29 1.43%
NKE 2025-01-10 09:00:5971.97 71.82 0.87%
NKE 2025-01-10 10:01:2071.90 71.70 0.71%
NKE 2025-01-10 11:01:0171.75 71.61 0.57%
NKE 2025-01-10 17:01:0071.34 71.33 0.06%
NKE 2025-01-10 18:01:2771.34 71.23 0.04%
NKE 2025-01-10 19:01:0071.70 71.29 0.07%
NKE 2025-01-10 20:01:2271.70 71.20 0.06%
NKE 2025-01-10 21:00:5871.70 71.30 0.03%
NKE 2025-01-10 22:11:500.00 0.00 0.01%
2025-01-13
NKE 2025-01-13 06:01:2571.25 71.00 -0.14%
NKE 2025-01-13 07:01:0671.22 71.02 -0.14%
NKE 2025-01-13 08:01:2471.22 71.00 0.00%
NKE 2025-01-13 09:01:0571.21 71.15 -0.04%
NKE 2025-01-13 10:01:3171.20 71.14 -0.04%
NKE 2025-01-13 11:01:0471.33 71.25 0.18%
NKE 2025-01-13 12:01:3771.88 71.86 0.93%
NKE 2025-01-13 13:01:0272.15 72.13 1.32%
NKE 2025-01-13 14:01:2072.10 72.08 1.25%
NKE 2025-01-13 15:00:5972.09 72.07 1.22%
NKE 2025-01-13 16:01:2072.55 72.54 1.89%
NKE 2025-01-13 17:00:5572.22 72.21 1.43%
NKE 2025-01-13 18:01:1972.32 72.23 1.47%
NKE 2025-01-13 19:00:5172.39 72.33 1.39%
NKE 2025-01-13 20:01:2272.45 72.39 1.69%
NKE 2025-01-13 21:00:5672.51 72.40 1.70%
NKE 2025-01-13 22:08:5372.45 72.30 1.67%
2025-01-14
NKE 2025-01-14 06:01:1572.73 72.55 0.80%
NKE 2025-01-14 07:00:5672.60 72.50 0.72%
NKE 2025-01-14 08:01:2072.29 72.17 0.29%
NKE 2025-01-14 09:00:5772.38 72.15 0.25%
NKE 2025-01-14 10:01:2372.35 72.21 0.24%
NKE 2025-01-14 12:01:1871.11 71.09 -1.38%
NKE 2025-01-14 13:00:5570.71 70.69 -1.94%
NKE 2025-01-14 14:01:1970.86 70.84 -1.73%
NKE 2025-01-14 15:00:5570.97 70.95 -1.59%
NKE 2025-01-14 16:01:2170.91 70.90 -1.64%
NKE 2025-01-14 18:01:2171.17 71.11 -1.28%
NKE 2025-01-14 19:00:5371.40 71.16 -1.28%
NKE 2025-01-14 20:01:1071.40 71.20 -1.21%
NKE 2025-01-14 21:00:4771.40 71.16 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.