2025-06-02 NKE 2025-06-02 00:11:13 0.00 0.00 -1.42% NKE 2025-06-02 04:12:01 60.25 60.10 -0.10% NKE 2025-06-02 05:02:41 60.23 60.05 -0.05% NKE 2025-06-02 06:03:51 60.19 60.00 -0.13% NKE 2025-06-02 07:02:38 60.19 60.00 0.00% NKE 2025-06-02 08:03:54 60.33 60.07 -0.05% NKE 2025-06-02 09:02:36 60.28 60.05 -0.10% NKE 2025-06-02 10:03:55 60.27 60.26 0.13% NKE 2025-06-02 11:02:43 60.84 60.82 1.06% NKE 2025-06-02 12:03:49 61.08 61.07 1.46% NKE 2025-06-02 13:02:38 61.06 61.05 1.43% NKE 2025-06-02 14:04:22 60.89 60.88 1.16% NKE 2025-06-02 15:02:38 61.48 61.47 2.12% NKE 2025-06-02 16:03:54 61.80 61.15 1.77% NKE 2025-06-02 17:02:36 61.80 61.57 2.51% NKE 2025-06-02 18:03:47 61.80 61.57 2.67% NKE 2025-06-02 19:02:38 61.69 61.57 2.33% NKE 2025-06-02 20:03:49 0.00 0.00 2.31% 2025-06-03 NKE 2025-06-03 04:03:50 61.42 61.19 -0.25% NKE 2025-06-03 05:02:40 61.41 61.18 -0.60% NKE 2025-06-03 06:03:54 61.11 60.90 -1.06% NKE 2025-06-03 07:02:34 61.42 61.22 -0.35% NKE 2025-06-03 08:03:53 61.50 61.40 -0.18% NKE 2025-06-03 09:02:40 61.44 61.20 -0.28% NKE 2025-06-03 10:03:53 61.26 61.22 -0.53% NKE 2025-06-03 11:02:33 61.70 61.67 0.22% NKE 2025-06-03 12:03:53 61.93 61.90 0.58% NKE 2025-06-03 13:02:40 61.95 61.94 0.65% NKE 2025-06-03 14:03:49 61.87 61.86 0.52% NKE 2025-06-03 15:02:34 62.11 62.10 0.90% NKE 2025-06-03 16:03:47 62.49 61.98 1.35% NKE 2025-06-03 17:02:36 62.50 62.32 1.22% NKE 2025-06-03 18:03:44 62.45 62.31 1.33% NKE 2025-06-03 19:02:31 62.45 62.38 1.40% NKE 2025-06-03 20:03:43 0.00 0.00 1.46% 2025-06-04 NKE 2025-06-04 04:03:49 62.50 62.43 0.13% NKE 2025-06-04 05:02:38 62.57 62.53 0.32% NKE 2025-06-04 06:03:51 62.55 62.45 0.24% NKE 2025-06-04 07:02:40 62.63 62.50 0.24% NKE 2025-06-04 08:03:52 62.61 62.50 0.32% NKE 2025-06-04 09:02:39 62.38 62.24 -0.02% NKE 2025-06-04 10:03:48 63.04 63.02 1.09% NKE 2025-06-04 11:02:34 62.76 62.75 0.65% NKE 2025-06-04 12:03:47 62.81 62.80 0.71% NKE 2025-06-04 13:02:38 62.83 62.82 0.75% NKE 2025-06-04 14:03:48 62.72 62.71 0.57% NKE 2025-06-04 15:02:35 62.68 62.67 0.52% NKE 2025-06-04 16:03:49 63.00 62.68 0.71% NKE 2025-06-04 17:02:32 62.79 62.20 0.59% NKE 2025-06-04 18:03:38 62.79 62.19 0.58% NKE 2025-06-04 19:02:33 62.78 62.19 0.58% NKE 2025-06-04 20:03:56 0.00 0.00 0.55% 2025-06-05 NKE 2025-06-05 04:03:48 63.01 62.78 0.55% NKE 2025-06-05 05:02:39 62.97 62.84 0.18% NKE 2025-06-05 06:03:52 62.97 62.85 0.18% NKE 2025-06-05 07:02:37 62.82 62.80 0.06% NKE 2025-06-05 08:03:52 62.97 62.77 0.13% NKE 2025-06-05 09:02:37 63.08 62.95 0.40% NKE 2025-06-05 10:03:56 62.97 62.94 0.29% NKE 2025-06-05 11:02:35 63.60 63.57 1.33% NKE 2025-06-05 12:03:56 63.58 63.56 1.30% NKE 2025-06-05 13:02:38 62.96 62.93 0.29% NKE 2025-06-05 14:03:55 63.03 63.02 0.40% NKE 2025-06-05 15:02:39 62.88 62.87 0.18% NKE 2025-06-05 16:03:58 62.82 62.50 -0.19% NKE 2025-06-05 17:02:36 61.50 60.90 -2.37% NKE 2025-06-05 18:03:58 61.20 61.15 -2.58% NKE 2025-06-05 19:02:35 61.51 61.30 -2.10% NKE 2025-06-05 20:03:54 0.00 0.00 -2.07% 2025-06-06 NKE 2025-06-06 04:03:54 61.88 61.51 -1.47% NKE 2025-06-06 04:22:12 Nike: Moderate Upside Driven By Innovation And Pricing Power NKE 2025-06-06 05:02:35 61.78 61.72 -1.42% NKE 2025-06-06 06:03:58 61.84 61.68 -1.34% NKE 2025-06-06 07:02:37 61.89 61.63 -1.48% NKE 2025-06-06 08:03:51 61.92 61.86 -1.29% NKE 2025-06-06 09:02:45 62.30 62.20 -0.89% NKE 2025-06-06 10:03:57 62.79 62.76 0.18% NKE 2025-06-06 11:02:42 62.70 62.69 0.06% NKE 2025-06-06 12:03:55 62.50 62.49 -0.27% NKE 2025-06-06 13:02:39 62.23 62.22 -0.69% NKE 2025-06-06 14:03:56 62.51 62.50 -0.25% NKE 2025-06-06 15:02:40 62.74 62.73 0.11% NKE 2025-06-06 16:03:53 62.80 62.19 0.24% NKE 2025-06-06 17:02:35 62.92 62.64 0.06% NKE 2025-06-06 18:03:50 62.92 62.00 -0.05% NKE 2025-06-06 19:02:35 62.92 62.79 0.19% NKE 2025-06-06 20:03:49 0.00 0.00 0.35% 2025-06-09 NKE 2025-06-09 04:03:51 63.05 62.78 0.11% NKE 2025-06-09 05:02:44 63.36 63.11 0.46% NKE 2025-06-09 06:03:51 63.21 63.11 0.56% NKE 2025-06-09 07:02:36 63.40 63.18 0.73% NKE 2025-06-09 08:03:55 63.31 63.12 0.78% NKE 2025-06-09 09:02:38 63.27 63.25 0.77% NKE 2025-06-09 10:03:52 62.74 62.70 -0.11% NKE 2025-06-09 11:02:40 62.23 62.21 -0.91% NKE 2025-06-09 12:03:48 62.26 62.24 -0.86% NKE 2025-06-09 13:02:38 62.32 62.30 -0.77% NKE 2025-06-09 14:03:52 62.51 62.50 -0.45% NKE 2025-06-09 15:02:37 62.13 62.12 -1.05% NKE 2025-06-09 16:03:50 62.20 61.92 -1.39% NKE 2025-06-09 17:02:31 62.05 61.92 -1.34% NKE 2025-06-09 18:03:47 62.05 61.98 -1.18% NKE 2025-06-09 19:02:34 62.05 62.01 -1.18% NKE 2025-06-09 20:03:44 0.00 0.00 -1.24% 2025-06-10 NKE 2025-06-10 04:03:52 62.17 61.92 0.03% NKE 2025-06-10 05:02:34 62.19 62.02 0.40% NKE 2025-06-10 06:03:45 62.15 62.05 0.25% NKE 2025-06-10 07:02:37 62.25 62.10 0.48% NKE 2025-06-10 08:03:55 62.14 62.02 0.21% NKE 2025-06-10 09:02:35 62.13 62.05 0.25% NKE 2025-06-10 10:03:55 62.99 62.95 1.69% NKE 2025-06-10 11:02:37 63.88 63.86 3.14% NKE 2025-06-10 12:03:55 63.67 63.65 2.80% NKE 2025-06-10 13:02:39 63.87 63.86 3.14% NKE 2025-06-10 14:03:48 63.81 63.80 3.03% NKE 2025-06-10 15:02:34 63.90 63.89 3.17% NKE 2025-06-10 16:03:47 64.00 63.87 3.22% NKE 2025-06-10 17:02:30 63.90 63.61 3.23% NKE 2025-06-10 18:03:45 63.95 63.86 3.17% NKE 2025-06-10 19:02:36 63.95 63.90 3.26% NKE 2025-06-10 20:03:44 0.00 0.00 3.38% 2025-06-11 NKE 2025-06-11 04:03:47 64.05 63.80 3.38% NKE 2025-06-11 05:02:37 64.00 63.90 0.13% NKE 2025-06-11 06:03:47 63.95 63.80 0.05% NKE 2025-06-11 07:02:33 63.89 63.85 -0.02% NKE 2025-06-11 08:03:50 63.98 63.90 0.16% NKE 2025-06-11 09:02:36 64.44 64.14 0.69% NKE 2025-06-11 10:03:55 63.77 63.75 -0.18% NKE 2025-06-11 11:02:37 63.67 63.65 -0.31% NKE 2025-06-11 12:03:47 63.26 63.25 -0.97% NKE 2025-06-11 13:02:34 63.22 63.20 -1.05% NKE 2025-06-11 14:03:48 63.11 63.10 -1.21% NKE 2025-06-11 15:02:34 62.75 62.74 -1.81% NKE 2025-06-11 16:03:45 63.25 62.51 -1.23% NKE 2025-06-11 17:02:27 63.18 62.92 -1.06% NKE 2025-06-11 18:03:41 63.10 63.00 -1.17% NKE 2025-06-11 19:02:33 63.35 63.05 -1.19% NKE 2025-06-11 20:03:41 0.00 0.00 -1.19% 2025-06-12 NKE 2025-06-12 04:03:48 63.04 62.72 -0.28% NKE 2025-06-12 05:02:37 62.80 62.71 -0.52% NKE 2025-06-12 06:03:54 62.85 62.72 -0.50% NKE 2025-06-12 07:02:39 62.85 62.68 -0.52% NKE 2025-06-12 08:03:55 62.61 62.52 -0.86% NKE 2025-06-12 09:02:37 63.00 62.80 -0.33% NKE 2025-06-12 10:03:52 62.48 62.47 -0.97% NKE 2025-06-12 11:02:36 62.61 62.59 -0.80% NKE 2025-06-12 12:03:54 62.74 62.73 -0.58% NKE 2025-06-12 13:02:33 62.86 62.84 -0.41% NKE 2025-06-12 14:03:48 62.74 62.73 -0.58% NKE 2025-06-12 15:02:34 62.72 62.71 -0.61% NKE 2025-06-12 16:03:42 62.96 62.50 -1.33% NKE 2025-06-12 17:02:35 62.96 62.51 -0.57% NKE 2025-06-12 18:03:45 62.96 62.51 -0.55% NKE 2025-06-12 19:02:29 62.75 62.70 -0.62% NKE 2025-06-12 20:03:43 0.00 0.00 -0.63% 2025-06-13 NKE 2025-06-13 04:03:48 61.94 61.68 -1.57% NKE 2025-06-13 06:38:06 61.76 61.60 -1.66% NKE 2025-06-13 08:37:00 62.00 61.88 -1.33% NKE 2025-06-13 12:03:52 62.25 62.23 -0.87% NKE 2025-06-13 13:02:38 62.07 62.05 -1.16% NKE 2025-06-13 14:03:55 61.88 61.87 -1.44% NKE 2025-06-13 15:02:38 61.26 61.24 -2.42% NKE 2025-06-13 16:03:58 61.09 60.53 -3.53% NKE 2025-06-13 17:02:31 60.80 60.64 -3.42% NKE 2025-06-13 18:03:50 60.77 60.60 -3.55% NKE 2025-06-13 19:02:34 60.77 60.60 -3.47% NKE 2025-06-13 20:03:53 0.00 0.00 -3.46% 2025-06-16 NKE 2025-06-16 04:03:44 61.08 60.75 0.75% NKE 2025-06-16 05:02:37 61.02 60.88 0.70% NKE 2025-06-16 06:03:47 60.96 60.76 0.40% NKE 2025-06-16 07:02:37 61.02 60.82 0.37% NKE 2025-06-16 08:03:50 61.02 60.90 0.65% NKE 2025-06-16 09:02:37 61.20 61.06 0.97% NKE 2025-06-16 10:03:59 61.77 61.73 1.94% NKE 2025-06-16 11:02:34 61.64 61.63 1.77% NKE 2025-06-16 12:03:48 61.50 61.47 1.54% NKE 2025-06-16 13:02:36 61.73 61.70 1.88% NKE 2025-06-16 14:03:50 61.78 61.77 1.99% NKE 2025-06-16 15:02:34 61.71 61.70 1.86% NKE 2025-06-16 16:03:47 62.08 61.74 2.23% NKE 2025-06-16 17:02:29 62.04 61.75 2.20% NKE 2025-06-16 18:03:48 62.08 61.80 2.18% NKE 2025-06-16 19:02:31 61.73 61.50 1.97% NKE 2025-06-16 20:03:41 0.00 0.00 1.72% 2025-06-17 NKE 2025-06-17 04:03:42 61.72 61.40 -0.59% NKE 2025-06-17 05:03:02 61.76 61.51 -0.61% NKE 2025-06-17 06:03:47 61.52 61.30 -0.83% NKE 2025-06-17 07:02:35 61.48 61.20 -1.01% NKE 2025-06-17 08:03:46 61.56 61.30 -0.76% NKE 2025-06-17 09:02:27 61.43 61.36 -0.76% NKE 2025-06-17 10:03:47 60.89 60.86 -1.67% NKE 2025-06-17 11:02:31 61.01 60.99 -1.47% NKE 2025-06-17 12:03:47 60.65 60.63 -2.08% NKE 2025-06-17 13:02:35 60.59 60.57 -2.18% NKE 2025-06-17 14:03:46 60.24 60.22 -2.76% NKE 2025-06-17 15:02:37 59.89 59.88 -3.32% NKE 2025-06-17 16:03:43 60.20 59.92 -3.07% NKE 2025-06-17 17:02:28 60.10 59.95 -2.96% NKE 2025-06-17 18:03:43 59.99 59.98 -3.05% NKE 2025-06-17 19:02:34 59.98 59.90 -3.23% NKE 2025-06-17 20:03:45 0.00 0.00 -3.20% 2025-06-18 NKE 2025-06-18 04:03:47 60.40 60.15 0.57% NKE 2025-06-18 05:02:40 60.32 60.15 0.47% NKE 2025-06-18 06:03:52 60.40 60.20 0.45% NKE 2025-06-18 07:02:37 60.18 59.88 0.00% NKE 2025-06-18 08:03:49 60.27 60.08 0.24% NKE 2025-06-18 09:02:37 60.03 60.00 0.05% NKE 2025-06-18 10:03:49 60.34 60.31 0.53% NKE 2025-06-18 11:02:40 60.29 60.28 0.47% NKE 2025-06-18 12:03:45 59.98 59.97 0.00% NKE 2025-06-18 13:02:33 60.01 59.99 0.00% NKE 2025-06-18 14:03:48 60.03 60.01 0.06% NKE 2025-06-18 15:02:40 59.58 59.56 -0.68% NKE 2025-06-18 16:03:55 60.24 59.50 -0.60% NKE 2025-06-18 16:27:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000026/0000320187-25-000026-index.htm 8-K - NIKE, Inc. (0000320187) (Filer) NKE 2025-06-18 17:02:33 59.65 59.55 -0.60% NKE 2025-06-18 18:03:43 59.61 59.57 -0.65% NKE 2025-06-18 19:02:37 59.71 59.57 -0.65% NKE 2025-06-18 20:03:48 0.00 0.00 -0.70% 2025-06-20 NKE 2025-06-20 04:03:44 59.96 59.60 0.33% NKE 2025-06-20 05:02:28 59.56 59.38 -0.08% NKE 2025-06-20 06:03:42 59.80 59.52 0.27% NKE 2025-06-20 07:02:36 59.80 59.60 0.33% NKE 2025-06-20 08:03:43 60.00 59.72 0.72% NKE 2025-06-20 09:02:31 60.24 60.01 0.92% NKE 2025-06-20 10:03:49 59.66 59.64 0.25% NKE 2025-06-20 11:02:34 59.31 59.28 -0.33% NKE 2025-06-20 12:03:46 59.55 59.53 0.05% NKE 2025-06-20 13:02:31 59.67 59.65 0.28% NKE 2025-06-20 14:03:49 59.57 59.56 0.12% NKE 2025-06-20 15:02:31 59.66 59.65 0.27% NKE 2025-06-20 16:22:01 59.85 59.52 0.49% NKE 2025-06-20 17:19:21 59.90 59.67 0.59% NKE 2025-06-20 18:23:07 59.92 59.67 0.67% NKE 2025-06-20 19:03:05 59.92 59.90 0.69% NKE 2025-06-20 20:03:37 0.00 0.00 0.67% 2025-06-23 NKE 2025-06-23 04:03:45 59.88 59.68 0.15% NKE 2025-06-23 05:02:30 59.84 59.72 0.05% NKE 2025-06-23 06:03:44 59.80 59.65 -0.18% NKE 2025-06-23 07:02:31 59.60 59.51 -0.35% NKE 2025-06-23 09:16:33 59.65 59.55 -0.37% NKE 2025-06-23 10:05:47 60.17 60.15 0.66% NKE 2025-06-23 11:03:39 60.03 60.01 0.42% NKE 2025-06-23 12:02:46 60.06 60.05 0.45% NKE 2025-06-23 13:03:39 60.13 60.10 0.59% NKE 2025-06-23 14:02:50 60.83 60.82 1.75% NKE 2025-06-23 15:03:37 61.22 61.21 2.40% NKE 2025-06-23 16:02:49 61.21 60.90 1.97% NKE 2025-06-23 17:03:31 60.83 60.70 1.54% NKE 2025-06-23 18:02:45 60.83 60.70 1.67% NKE 2025-06-23 19:03:32 61.40 60.78 2.27% NKE 2025-06-23 20:02:43 0.00 0.00 2.46% 2025-06-24 NKE 2025-06-24 04:03:45 61.40 61.30 0.92% NKE 2025-06-24 05:02:37 61.35 61.28 0.95% NKE 2025-06-24 06:03:48 61.40 61.28 0.92% NKE 2025-06-24 07:02:44 61.37 61.30 0.97% NKE 2025-06-24 08:03:43 61.35 61.32 0.92% NKE 2025-06-24 09:02:36 61.27 61.23 0.80% NKE 2025-06-24 10:03:45 61.08 61.05 0.49% NKE 2025-06-24 11:02:40 60.94 60.92 0.27% NKE 2025-06-24 12:03:44 60.58 60.57 -0.35% NKE 2025-06-24 13:02:47 61.12 61.11 0.59% NKE 2025-06-24 14:03:44 61.04 61.03 0.43% NKE 2025-06-24 15:02:38 61.27 61.26 0.84% NKE 2025-06-24 16:03:47 61.50 61.10 1.02% NKE 2025-06-24 17:02:41 61.49 61.40 1.02% NKE 2025-06-24 18:03:43 61.40 61.37 1.17% NKE 2025-06-24 19:02:40 61.43 61.37 1.05% NKE 2025-06-24 20:03:36 0.00 0.00 1.05% 2025-06-25 NKE 2025-06-25 04:03:39 61.76 61.50 1.05% NKE 2025-06-25 05:02:40 61.40 61.20 -0.18% NKE 2025-06-25 06:03:41 61.40 61.30 -0.16% NKE 2025-06-25 07:02:36 61.50 61.35 -0.03% NKE 2025-06-25 08:03:56 61.62 61.48 0.18% NKE 2025-06-25 09:02:40 61.50 61.30 -0.05% NKE 2025-06-25 10:03:51 61.30 61.27 -0.18% NKE 2025-06-25 11:02:45 60.92 60.90 -0.82% NKE 2025-06-25 12:03:51 61.12 61.10 -0.51% NKE 2025-06-25 13:02:42 60.65 60.64 -1.28% NKE 2025-06-25 14:03:47 60.61 60.60 -1.33% NKE 2025-06-25 15:02:38 60.92 60.90 -0.82% NKE 2025-06-25 16:03:43 60.89 60.79 -0.94% NKE 2025-06-25 16:17:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000030/0000320187-25-000030-index.htm 8-K - NIKE, Inc. (0000320187) (Filer) NKE 2025-06-25 17:02:38 61.05 60.80 -0.70% NKE 2025-06-25 18:03:42 61.05 60.80 -0.80% NKE 2025-06-25 19:02:45 61.05 60.90 -0.85% NKE 2025-06-25 20:03:38 0.00 0.00 -0.81% 2025-06-26 NKE 2025-06-26 04:03:31 61.32 61.00 0.29% NKE 2025-06-26 05:03:03 61.30 61.24 0.68% NKE 2025-06-26 06:03:23 61.24 61.15 0.67% NKE 2025-06-26 07:03:07 61.16 61.10 0.55% NKE 2025-06-26 08:03:23 61.20 61.15 0.55% NKE 2025-06-26 09:03:06 61.20 61.15 0.57% NKE 2025-06-26 10:03:25 61.18 61.15 0.59% NKE 2025-06-26 11:03:02 61.46 61.45 1.04% NKE 2025-06-26 12:03:26 61.78 61.77 1.56% NKE 2025-06-26 13:03:05 62.09 62.08 2.04% NKE 2025-06-26 15:03:01 62.25 62.24 2.33% NKE 2025-06-26 16:03:21 62.70 62.45 2.74% NKE 2025-06-26 16:18:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000034/0000320187-25-000034-index.htm 8-K - NIKE, Inc. (0000320187) (Filer) NKE 2025-06-26 17:02:58 61.41 61.31 0.81% NKE 2025-06-26 18:03:29 68.48 68.11 12.44% NKE 2025-06-26 19:03:04 68.74 68.73 13.00% NKE 2025-06-26 20:03:22 0.00 0.00 13.83% 2025-06-27 NKE 2025-06-27 04:03:48 69.10 69.00 10.69% NKE 2025-06-27 05:00:54 68.75 68.70 10.23% NKE 2025-06-27 06:00:58 68.35 68.25 9.57% NKE 2025-06-27 07:00:51 68.45 68.23 9.47% NKE 2025-06-27 08:01:05 68.70 68.64 10.04% NKE 2025-06-27 09:00:49 69.40 69.15 11.34% NKE 2025-06-27 10:01:02 71.78 71.73 15.17% NKE 2025-06-27 11:00:49 72.62 72.59 16.55% NKE 2025-06-27 12:01:00 73.65 73.62 18.23% NKE 2025-06-27 13:00:48 72.55 72.51 16.44% NKE 2025-06-27 14:00:59 72.22 72.20 15.91% NKE 2025-06-27 15:01:00 71.96 71.93 15.45% NKE 2025-06-27 16:00:58 72.05 72.04 15.63% NKE 2025-06-27 17:00:47 72.01 71.95 15.11% NKE 2025-06-27 18:00:50 71.94 71.87 14.98% NKE 2025-06-27 19:00:41 72.03 72.00 15.14% NKE 2025-06-27 20:01:01 72.10 72.05 15.24% NKE 2025-06-27 21:00:47 0.00 0.00 15.24% 2025-06-30 NKE 2025-06-30 05:00:52 71.95 71.76 -0.29% NKE 2025-06-30 06:00:57 71.64 71.40 -0.86% NKE 2025-06-30 07:00:51 71.60 71.40 -0.91% NKE 2025-06-30 08:00:59 71.80 71.70 -0.43% NKE 2025-06-30 09:00:53 71.56 71.50 -0.78% NKE 2025-06-30 10:00:57 70.51 70.48 -2.48% NKE 2025-06-30 11:00:50 71.05 71.01 -1.58% NKE 2025-06-30 11:42:46 Nike Stock: The Relief Rally Is Built On Shaky Ground NKE 2025-06-30 12:00:55 71.35 71.34 -1.12% NKE 2025-06-30 12:15:34 Nike's Earnings Signal End Of Long Decline, First Sign Of Buy On The Dip Potential NKE 2025-06-30 13:00:51 71.40 71.39 -1.02% NKE 2025-06-30 14:01:04 71.10 71.08 -1.54% NKE 2025-06-30 15:00:50 70.65 70.62 -2.24% NKE 2025-06-30 16:01:04 71.06 71.04 -1.58% NKE 2025-06-30 17:00:53 71.10 70.90 -1.40% NKE 2025-06-30 18:01:07 70.99 70.87 -1.49% NKE 2025-06-30 19:00:46 70.99 70.90 -1.57% NKE 2025-06-30 20:00:57 71.00 70.95 -1.47%