investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2025-11-14
NKE 2025-11-14 10:04:3864.90 64.80 -1.70%
NKE 2025-11-14 11:03:0664.10 64.06 -3.04%
NKE 2025-11-14 12:04:2064.27 64.26 -2.74%
NKE 2025-11-14 13:03:1164.62 64.59 -2.18%
NKE 2025-11-14 14:04:3464.14 64.12 -2.96%
NKE 2025-11-14 15:03:2164.30 64.28 -2.69%
NKE 2025-11-14 16:04:4564.22 64.20 -2.82%
NKE 2025-11-14 17:03:2164.69 64.05 -2.60%
NKE 2025-11-14 18:04:2664.21 64.00 -2.88%
NKE 2025-11-14 19:03:3764.25 64.12 -2.71%
NKE 2025-11-14 20:04:4064.50 64.20 -2.65%
NKE 2025-11-14 21:11:100.00 0.00 -2.67%
2025-11-17
NKE 2025-11-17 00:13:230.00 0.00 -2.70%
NKE 2025-11-17 05:03:1264.47 64.34 0.27%
NKE 2025-11-17 06:04:3164.40 64.36 0.33%
NKE 2025-11-17 07:03:0764.28 64.12 0.12%
NKE 2025-11-17 08:04:2864.23 64.09 0.08%
NKE 2025-11-17 09:03:0664.30 64.08 0.06%
NKE 2025-11-17 10:04:2964.17 63.92 -0.23%
NKE 2025-11-17 11:03:0262.85 62.82 -2.00%
NKE 2025-11-17 12:04:2663.06 63.04 -1.67%
NKE 2025-11-17 13:03:1263.25 63.24 -1.39%
NKE 2025-11-17 14:04:4463.35 63.34 -1.23%
NKE 2025-11-17 15:03:1362.99 62.97 -1.77%
NKE 2025-11-17 16:04:3562.67 62.65 -2.27%
NKE 2025-11-17 17:03:5863.72 62.62 -1.95%
NKE 2025-11-17 18:04:2162.99 62.90 -1.87%
NKE 2025-11-17 19:03:1963.75 62.62 -1.90%
NKE 2025-11-17 20:04:3363.50 62.62 -1.84%
NKE 2025-11-17 21:09:370.00 0.00 -1.84%
2025-11-18
NKE 2025-11-18 05:03:1462.74 62.51 -0.50%
NKE 2025-11-18 06:04:3762.73 62.60 -0.42%
NKE 2025-11-18 07:03:1762.67 62.48 -0.61%
NKE 2025-11-18 12:03:2862.11 62.09 -1.23%
NKE 2025-11-18 13:04:0162.17 62.15 -1.14%
NKE 2025-11-18 14:03:3462.41 62.40 -0.78%
NKE 2025-11-18 15:04:0362.59 62.57 -0.50%
NKE 2025-11-18 16:03:3862.61 62.60 -0.45%
NKE 2025-11-18 17:04:0462.84 62.25 -0.64%
NKE 2025-11-18 18:03:3062.45 62.37 -0.83%
NKE 2025-11-18 19:04:1462.45 62.38 -0.72%
NKE 2025-11-18 20:03:3763.14 62.50 -0.62%
NKE 2025-11-18 21:17:3163.14 62.38 -0.62%
2025-11-19
NKE 2025-11-19 05:04:1162.60 62.39 0.03%
NKE 2025-11-19 06:03:3862.62 62.49 0.06%
NKE 2025-11-19 07:04:0762.74 62.53 0.14%
NKE 2025-11-19 08:03:4162.67 62.46 0.02%
NKE 2025-11-19 09:03:5962.65 62.49 0.11%
NKE 2025-11-19 10:03:3862.47 62.42 -0.05%
NKE 2025-11-19 11:04:0362.51 62.48 0.00%
NKE 2025-11-19 12:03:4362.68 62.65 0.30%
NKE 2025-11-19 13:04:0362.68 62.65 0.29%
NKE 2025-11-19 14:03:4062.75 62.74 0.40%
NKE 2025-11-19 15:04:0462.96 62.94 0.75%
NKE 2025-11-19 16:03:4562.53 62.52 0.06%
NKE 2025-11-19 17:03:5463.50 62.49 -0.05%
NKE 2025-11-19 18:03:3962.88 62.65 0.29%
NKE 2025-11-19 19:04:1762.83 62.37 0.29%
NKE 2025-11-19 20:03:5663.00 62.70 0.75%
NKE 2025-11-19 21:14:020.00 0.00 0.42%
2025-11-20
NKE 2025-11-20 05:03:5563.16 62.99 1.04%
NKE 2025-11-20 06:03:3863.01 62.86 0.58%
NKE 2025-11-20 07:03:5663.21 63.00 0.75%
NKE 2025-11-20 08:03:4162.99 62.79 0.51%
NKE 2025-11-20 09:04:0663.02 62.90 0.46%
NKE 2025-11-20 10:03:4363.24 63.02 0.75%
NKE 2025-11-20 11:04:0663.38 63.36 1.18%
NKE 2025-11-20 12:03:3563.48 63.46 1.33%
NKE 2025-11-20 13:04:0962.87 62.84 0.34%
NKE 2025-11-20 14:03:4562.25 62.24 -0.62%
NKE 2025-11-20 15:04:0962.02 62.00 -0.96%
NKE 2025-11-20 16:03:5262.03 62.01 -0.98%
NKE 2025-11-20 17:04:0961.49 61.40 -1.87%
NKE 2025-11-20 18:04:0561.16 61.14 -2.35%
NKE 2025-11-20 19:04:5161.28 61.00 -2.22%
NKE 2025-11-20 20:04:0561.47 61.30 -2.11%
NKE 2025-11-20 21:11:370.00 0.00 0.06%
2025-11-21
NKE 2025-11-21 05:04:1661.60 61.50 0.24%
NKE 2025-11-21 06:04:0961.63 61.47 0.29%
NKE 2025-11-21 07:04:1461.53 61.37 0.16%
NKE 2025-11-21 08:03:5261.46 61.35 -0.08%
NKE 2025-11-21 09:04:1361.70 61.49 0.21%
NKE 2025-11-21 10:04:5461.71 61.51 0.35%
NKE 2025-11-21 11:04:0362.03 62.00 0.97%
NKE 2025-11-21 12:03:4162.01 62.00 0.93%
NKE 2025-11-21 13:04:1263.28 63.26 2.92%
NKE 2025-11-21 14:03:4262.76 62.75 2.16%
NKE 2025-11-21 15:04:2263.01 62.99 2.52%
NKE 2025-11-21 16:03:5363.20 63.18 2.84%
NKE 2025-11-21 17:04:0563.41 62.80 2.22%
NKE 2025-11-21 18:03:3962.83 62.76 2.28%
NKE 2025-11-21 19:04:1462.90 62.78 2.28%
NKE 2025-11-21 21:18:160.00 0.00 2.28%
2025-11-24
NKE 2025-11-24 00:20:540.00 0.00 2.21%
NKE 2025-11-24 05:03:1563.23 62.98 0.49%
NKE 2025-11-24 06:04:3663.08 62.79 0.31%
NKE 2025-11-24 07:03:2462.80 62.75 -0.03%
NKE 2025-11-24 08:04:3662.83 62.61 -0.05%
NKE 2025-11-24 09:03:1563.03 62.84 0.21%
NKE 2025-11-24 10:04:2763.00 62.89 0.21%
NKE 2025-11-24 11:03:1362.49 62.46 -0.49%
NKE 2025-11-24 12:04:2962.74 62.72 -0.10%
NKE 2025-11-24 13:03:1362.86 62.85 0.10%
NKE 2025-11-24 14:07:3762.97 62.96 0.28%
NKE 2025-11-24 15:03:2162.68 62.67 -0.18%
NKE 2025-11-24 16:06:1762.30 62.29 -0.80%
NKE 2025-11-24 17:03:3562.15 62.00 -1.22%
NKE 2025-11-24 18:04:2962.15 61.97 -1.26%
NKE 2025-11-24 19:03:2262.15 62.02 -1.18%
NKE 2025-11-24 20:04:3562.15 62.02 -1.16%
NKE 2025-11-24 21:07:180.00 0.00 -1.32%
2025-11-25
NKE 2025-11-25 05:03:1862.31 62.07 0.38%
NKE 2025-11-25 06:05:0662.20 62.09 0.29%
NKE 2025-11-25 07:03:1762.19 62.09 0.40%
NKE 2025-11-25 08:04:3562.15 62.08 0.29%
NKE 2025-11-25 09:03:1662.20 62.01 0.18%
NKE 2025-11-25 10:04:3662.24 62.02 0.29%
NKE 2025-11-25 11:03:2063.33 63.31 2.23%
NKE 2025-11-25 12:04:4063.81 63.79 2.99%
NKE 2025-11-25 13:03:1364.02 64.01 3.33%
NKE 2025-11-25 14:04:3264.01 64.00 3.33%
NKE 2025-11-25 15:03:1263.66 63.65 2.79%
NKE 2025-11-25 16:04:3663.81 63.79 2.99%
NKE 2025-11-25 17:03:1463.75 63.14 2.83%
NKE 2025-11-25 18:04:1663.83 63.70 2.95%
NKE 2025-11-25 19:03:0263.80 63.77 2.99%
NKE 2025-11-25 20:04:1264.00 63.73 2.92%
NKE 2025-11-25 21:10:090.00 0.00 0.10%
2025-11-26
NKE 2025-11-26 05:03:1164.14 63.89 0.52%
NKE 2025-11-26 06:04:3364.08 63.96 0.60%
NKE 2025-11-26 07:03:0664.05 63.97 0.55%
NKE 2025-11-26 08:04:3264.05 63.90 0.40%
NKE 2025-11-26 09:03:1263.99 63.87 0.52%
NKE 2025-11-26 10:04:3164.12 64.00 0.58%
NKE 2025-11-26 11:03:1264.00 63.97 0.50%
NKE 2025-11-26 12:04:2664.74 64.72 1.71%
NKE 2025-11-26 13:03:3164.80 64.79 1.81%
NKE 2025-11-26 14:04:3164.63 64.61 1.53%
NKE 2025-11-26 15:03:1264.55 64.53 1.40%
NKE 2025-11-26 16:04:3064.72 64.70 1.68%
NKE 2025-11-26 17:03:1264.50 64.28 1.05%
NKE 2025-11-26 18:04:3464.76 64.45 1.66%
NKE 2025-11-26 19:03:3764.48 64.45 1.22%
NKE 2025-11-26 20:04:2464.50 64.34 1.27%
NKE 2025-11-26 21:10:280.00 0.00 1.15%
2025-11-27
NKE 2025-11-27 19:03:1864.50 64.34 1.15%
NKE 2025-11-27 21:07:510.00 0.00 1.10%
2025-11-28
NKE 2025-11-28 05:03:1764.95 64.00 1.10%
NKE 2025-11-28 06:04:3764.90 64.00 0.30%
NKE 2025-11-28 07:03:1064.95 64.36 0.46%
NKE 2025-11-28 08:04:2864.95 64.36 0.30%
NKE 2025-11-28 09:03:0564.95 64.36 0.24%
NKE 2025-11-28 10:04:3064.56 64.40 0.16%
NKE 2025-11-28 11:03:1164.42 64.40 0.16%
NKE 2025-11-28 12:04:2764.55 64.53 0.33%
NKE 2025-11-28 13:03:1364.72 64.70 0.61%
NKE 2025-11-28 14:04:3064.88 64.04 0.60%
NKE 2025-11-28 15:03:1064.88 64.55 0.20%
NKE 2025-11-28 16:04:2264.88 64.55 0.12%
NKE 2025-11-28 17:03:0764.95 64.67 0.42%
NKE 2025-11-28 18:04:160.00 0.00 0.56%
2025-12-01
NKE 2025-12-01 05:03:0964.24 64.00 -0.06%
NKE 2025-12-01 06:04:2964.12 63.94 -0.31%
NKE 2025-12-01 08:04:2864.12 63.93 -0.23%
NKE 2025-12-01 09:03:1063.95 63.87 -0.51%
NKE 2025-12-01 10:04:2963.99 63.80 -0.44%
NKE 2025-12-01 11:03:1064.96 64.93 1.15%
NKE 2025-12-01 12:04:2965.55 65.53 2.05%
NKE 2025-12-01 13:03:1465.75 65.73 2.36%
NKE 2025-12-01 14:04:4065.85 65.84 2.53%
NKE 2025-12-01 15:03:1365.92 65.90 2.66%
NKE 2025-12-01 16:04:3865.67 65.65 2.27%
NKE 2025-12-01 17:03:1366.00 65.36 1.51%
NKE 2025-12-01 18:04:2965.55 65.40 1.90%
NKE 2025-12-01 19:03:1766.00 65.40 1.90%
NKE 2025-12-01 20:04:2466.00 65.36 1.85%
NKE 2025-12-01 21:09:130.00 0.00 1.85%
2025-12-02
NKE 2025-12-02 05:03:0665.49 65.26 0.06%
NKE 2025-12-02 06:04:4065.86 65.65 0.56%
NKE 2025-12-02 07:03:3465.81 65.75 0.64%
NKE 2025-12-02 08:04:3765.75 65.59 0.39%
NKE 2025-12-02 09:03:1365.66 65.51 0.33%
NKE 2025-12-02 10:04:3365.65 65.39 0.39%
NKE 2025-12-02 11:03:1265.12 65.09 -0.45%
NKE 2025-12-02 12:06:1265.32 65.31 -0.09%
NKE 2025-12-02 13:03:5864.88 64.87 -0.79%
NKE 2025-12-02 14:03:3664.73 64.70 -1.04%
NKE 2025-12-02 15:03:5964.78 64.76 -0.93%
NKE 2025-12-02 16:03:4365.12 65.11 -0.40%
NKE 2025-12-02 17:03:5565.34 64.80 -0.70%
NKE 2025-12-02 17:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000115/0000320187-25-000115-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2025-12-02 18:03:3265.34 65.04 -0.47%
NKE 2025-12-02 19:04:2665.34 65.01 -0.57%
NKE 2025-12-02 20:03:3665.34 64.95 -0.61%
NKE 2025-12-02 21:14:500.00 0.00 0.24%
2025-12-03
NKE 2025-12-03 05:04:0465.15 64.84 0.26%
NKE 2025-12-03 06:03:4165.26 65.09 0.50%
NKE 2025-12-03 07:04:0665.25 65.05 0.40%
NKE 2025-12-03 08:03:4665.08 64.90 0.28%
NKE 2025-12-03 09:04:0465.22 65.09 0.34%
NKE 2025-12-03 10:03:3665.00 64.84 -0.03%
NKE 2025-12-03 11:04:0166.07 66.05 1.73%
NKE 2025-12-03 12:03:3565.97 65.95 1.59%
NKE 2025-12-03 13:03:5366.15 66.12 1.85%
NKE 2025-12-03 14:03:4166.01 66.00 1.59%
NKE 2025-12-03 15:04:0866.44 66.43 2.32%
NKE 2025-12-03 16:03:4366.36 66.34 2.17%
NKE 2025-12-03 17:04:1166.87 65.65 1.28%
NKE 2025-12-03 18:03:5165.94 65.45 1.22%
NKE 2025-12-03 19:04:1166.25 65.45 1.17%
NKE 2025-12-03 20:04:1166.25 65.45 1.45%
NKE 2025-12-03 21:15:200.00 0.00 1.45%
2025-12-04
NKE 2025-12-04 05:04:1065.91 65.69 1.45%
NKE 2025-12-04 06:03:5265.77 65.62 0.15%
NKE 2025-12-04 07:04:0865.80 65.62 0.03%
NKE 2025-12-04 08:03:5865.87 65.69 0.29%
NKE 2025-12-04 09:04:2265.87 65.68 0.14%
NKE 2025-12-04 10:04:0265.84 65.65 0.14%
NKE 2025-12-04 11:08:5165.50 65.47 -0.25%
NKE 2025-12-04 12:03:3765.85 65.84 0.29%
NKE 2025-12-04 13:07:2265.94 65.90 0.42%
NKE 2025-12-04 14:03:4565.80 65.79 0.23%
NKE 2025-12-04 15:04:0665.80 65.78 0.23%
NKE 2025-12-04 16:04:2065.42 65.40 -0.32%
NKE 2025-12-04 17:03:5066.00 65.23 0.14%
NKE 2025-12-04 18:03:3466.00 65.23 0.03%
NKE 2025-12-04 19:04:1065.80 65.70 0.11%
NKE 2025-12-04 21:16:020.00 0.00 0.08%
2025-12-05
NKE 2025-12-05 05:04:2065.77 65.59 0.08%
NKE 2025-12-05 06:03:4465.94 65.72 0.28%
NKE 2025-12-05 07:04:1465.92 65.76 0.25%
NKE 2025-12-05 08:03:4165.78 65.62 0.00%
NKE 2025-12-05 09:04:0265.85 65.75 0.22%
NKE 2025-12-05 10:03:4365.81 65.59 -0.14%
NKE 2025-12-05 11:04:1065.95 65.94 0.39%
NKE 2025-12-05 12:03:3765.61 65.58 -0.14%
NKE 2025-12-05 13:03:5965.74 65.73 0.08%
NKE 2025-12-05 14:03:3765.90 65.89 0.34%
NKE 2025-12-05 15:03:5865.73 65.70 0.06%
NKE 2025-12-05 16:03:5865.88 65.87 0.29%
NKE 2025-12-05 17:03:5865.95 65.80 0.28%
NKE 2025-12-05 18:03:2766.00 65.80 0.39%
NKE 2025-12-05 19:04:2066.00 65.59 0.42%
NKE 2025-12-05 20:03:3966.00 65.81 0.08%
NKE 2025-12-05 21:10:140.00 0.00 0.08%
2025-12-08
NKE 2025-12-08 00:12:460.00 0.00 0.29%
NKE 2025-12-08 05:03:1566.05 65.80 0.12%
NKE 2025-12-08 06:04:2465.96 65.80 0.00%
NKE 2025-12-08 07:03:0366.09 65.98 0.23%
NKE 2025-12-08 08:04:4266.00 65.84 0.11%
NKE 2025-12-08 09:03:2966.00 65.86 0.08%
NKE 2025-12-08 10:04:3965.97 65.81 0.08%
NKE 2025-12-08 11:03:0465.13 65.12 -1.12%
NKE 2025-12-08 12:04:3263.98 63.97 -2.88%
NKE 2025-12-08 13:03:3264.07 64.06 -2.74%
NKE 2025-12-08 14:04:4963.92 63.90 -3.02%
NKE 2025-12-08 15:03:3863.44 63.43 -3.71%
NKE 2025-12-08 16:04:3763.37 63.36 -3.82%
NKE 2025-12-08 17:03:2363.59 63.54 -3.54%
NKE 2025-12-08 18:04:4863.81 63.52 -3.57%
NKE 2025-12-08 19:03:5163.60 63.52 -3.46%
NKE 2025-12-08 20:04:3163.60 63.54 -3.49%
NKE 2025-12-08 21:08:580.00 0.00 -3.48%
2025-12-09
NKE 2025-12-09 05:03:2263.81 63.57 -3.48%
NKE 2025-12-09 06:04:4163.65 63.60 0.17%
NKE 2025-12-09 07:03:2063.64 63.52 0.06%
NKE 2025-12-09 08:04:4063.89 63.72 0.49%
NKE 2025-12-09 09:03:1663.68 63.60 0.11%
NKE 2025-12-09 10:05:3063.63 63.54 0.00%
NKE 2025-12-09 11:03:2063.13 63.11 -0.62%
NKE 2025-12-09 12:04:4463.67 63.65 0.17%
NKE 2025-12-09 13:03:2663.73 63.72 0.30%
NKE 2025-12-09 14:05:1963.71 63.70 0.27%
NKE 2025-12-09 15:04:0463.89 63.88 0.53%
NKE 2025-12-09 16:04:4163.87 63.86 0.50%
NKE 2025-12-09 17:04:1263.79 63.33 -0.32%
NKE 2025-12-09 18:04:3163.60 63.35 -0.08%
NKE 2025-12-09 19:04:2163.60 63.30 -0.05%
NKE 2025-12-09 20:04:3363.49 63.30 -0.22%
NKE 2025-12-09 21:05:420.00 0.00 -0.22%
2025-12-10
NKE 2025-12-10 05:03:2563.76 63.60 -0.22%
NKE 2025-12-10 06:04:5563.73 63.61 0.47%
NKE 2025-12-10 07:03:1463.87 63.61 0.55%
NKE 2025-12-10 08:04:3763.66 63.62 0.54%
NKE 2025-12-10 09:03:1463.76 63.58 0.63%
NKE 2025-12-10 10:04:3863.48 63.40 0.17%
NKE 2025-12-10 11:03:0864.63 64.61 2.05%
NKE 2025-12-10 12:04:2765.05 65.03 2.69%
NKE 2025-12-10 13:03:2065.05 65.04 2.71%
NKE 2025-12-10 14:04:5065.32 65.31 3.15%
NKE 2025-12-10 15:03:0765.24 65.20 3.01%
NKE 2025-12-10 16:04:4365.91 65.90 4.06%
NKE 2025-12-10 17:03:0166.00 65.76 3.89%
NKE 2025-12-10 18:04:5065.98 65.76 4.18%
NKE 2025-12-10 19:03:3366.00 65.72 3.81%
NKE 2025-12-10 20:04:3666.00 65.72 3.93%
NKE 2025-12-10 21:07:2866.00 65.79 3.81%
2025-12-11
NKE 2025-12-11 05:03:1165.69 65.22 -0.38%
NKE 2025-12-11 06:04:3265.72 65.59 -0.25%
NKE 2025-12-11 07:03:0365.67 65.56 -0.24%
NKE 2025-12-11 08:04:3465.69 65.58 -0.24%
NKE 2025-12-11 09:03:0165.80 65.65 0.02%
NKE 2025-12-11 10:04:4665.99 65.84 0.08%
NKE 2025-12-11 11:03:3266.35 66.31 0.85%
NKE 2025-12-11 12:04:3966.44 66.42 0.99%
NKE 2025-12-11 13:03:1666.84 66.81 1.64%
NKE 2025-12-11 14:04:2966.95 66.94 1.83%
NKE 2025-12-11 15:03:1567.20 67.19 2.23%
NKE 2025-12-11 16:04:3467.41 67.40 2.54%
NKE 2025-12-11 17:03:0067.75 67.53 2.92%
NKE 2025-12-11 18:05:2368.00 67.73 3.44%
NKE 2025-12-11 19:03:1568.10 67.89 3.28%
NKE 2025-12-11 20:04:1068.01 67.89 3.28%
NKE 2025-12-11 21:06:220.00 0.00 0.24%
2025-12-12
NKE 2025-12-12 05:02:5668.38 67.97 0.64%
NKE 2025-12-12 06:04:3368.20 68.03 0.70%
NKE 2025-12-12 07:03:1168.33 68.28 0.87%
NKE 2025-12-12 08:04:2667.72 67.67 -0.06%
NKE 2025-12-12 09:03:0567.86 67.70 0.17%
NKE 2025-12-12 10:05:1467.88 67.73 0.14%
NKE 2025-12-12 11:07:0768.39 68.37 0.99%
NKE 2025-12-12 12:05:3267.58 67.56 -0.23%
NKE 2025-12-12 13:02:5667.28 67.26 -0.68%
NKE 2025-12-12 14:04:2467.82 67.81 0.14%
NKE 2025-12-12 15:03:0267.46 67.45 -0.41%
NKE 2025-12-12 16:04:4167.62 67.59 -0.18%
NKE 2025-12-12 17:02:5367.67 67.06 -0.35%
NKE 2025-12-12 18:04:1467.63 67.51 -0.18%
NKE 2025-12-12 19:03:2567.67 67.58 -0.18%
NKE 2025-12-12 20:04:1167.60 67.53 -0.27%
NKE 2025-12-12 21:05:500.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.