investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2025-04-09
NKE 2025-04-09 04:01:1554.34 53.97 1.40%
NKE 2025-04-09 05:00:5054.45 54.25 2.00%
NKE 2025-04-09 06:01:1454.40 54.25 1.83%
NKE 2025-04-09 07:00:5254.29 53.03 0.05%
NKE 2025-04-09 08:01:1752.25 52.10 -1.85%
NKE 2025-04-09 09:00:5552.93 52.60 -0.83%
NKE 2025-04-09 10:01:1653.62 53.53 0.88%
NKE 2025-04-09 11:00:4753.14 53.08 -0.34%
NKE 2025-04-09 12:01:4352.80 52.77 -0.85%
NKE 2025-04-09 13:00:5253.45 53.41 0.27%
NKE 2025-04-09 14:01:1458.93 58.86 10.14%
NKE 2025-04-09 15:00:5557.64 57.58 7.88%
NKE 2025-04-09 16:01:1959.27 59.12 10.54%
NKE 2025-04-09 17:00:5259.40 59.10 11.45%
NKE 2025-04-09 18:01:1459.00 58.80 10.76%
NKE 2025-04-09 19:00:5459.32 59.00 11.32%
NKE 2025-04-09 20:01:120.00 0.00 11.32%
2025-04-10
NKE 2025-04-10 04:01:1758.62 58.33 -1.80%
NKE 2025-04-10 05:00:5857.86 57.61 -3.04%
NKE 2025-04-10 06:01:2057.96 57.74 -2.74%
NKE 2025-04-10 07:00:5558.08 57.76 -2.53%
NKE 2025-04-10 08:01:1857.73 57.43 -3.44%
NKE 2025-04-10 09:00:5557.70 57.50 -3.27%
NKE 2025-04-10 10:01:2554.25 54.21 -9.57%
NKE 2025-04-10 11:01:0453.67 53.66 -10.63%
NKE 2025-04-10 12:01:2052.81 52.78 -12.26%
NKE 2025-04-10 13:01:0253.09 53.03 -11.81%
NKE 2025-04-10 14:01:2353.26 53.22 -11.43%
NKE 2025-04-10 15:00:5554.20 54.17 -9.86%
NKE 2025-04-10 16:01:1654.75 54.13 -9.25%
NKE 2025-04-10 17:00:5454.45 54.24 -8.29%
NKE 2025-04-10 18:01:1454.36 54.25 -8.55%
NKE 2025-04-10 19:00:5654.65 54.41 -7.96%
NKE 2025-04-10 20:01:190.00 0.00 -8.82%
2025-04-11
NKE 2025-04-11 04:01:1954.15 54.10 -0.54%
NKE 2025-04-11 05:00:5453.96 53.81 -0.99%
NKE 2025-04-11 06:01:2055.00 54.80 0.86%
NKE 2025-04-11 07:01:0254.82 54.65 0.72%
NKE 2025-04-11 08:01:1354.66 54.55 0.32%
NKE 2025-04-11 09:01:0054.40 54.30 -0.17%
NKE 2025-04-11 10:01:2453.94 53.81 -0.99%
NKE 2025-04-11 11:00:5753.64 53.59 -1.03%
NKE 2025-04-11 12:01:2253.78 53.76 -1.06%
NKE 2025-04-11 13:00:5554.37 54.34 -0.08%
NKE 2025-04-11 14:01:1954.62 54.59 0.34%
NKE 2025-04-11 15:00:5554.07 54.05 -0.57%
NKE 2025-04-11 16:01:1854.73 54.30 -0.15%
NKE 2025-04-11 17:00:5054.70 54.55 0.37%
NKE 2025-04-11 18:01:1554.49 54.47 0.09%
NKE 2025-04-11 19:00:5254.39 54.14 -0.09%
NKE 2025-04-11 20:01:150.00 0.00 -0.09%
2025-04-14
NKE 2025-04-14 04:01:1255.56 55.24 1.89%
NKE 2025-04-14 05:00:5355.40 55.20 1.62%
NKE 2025-04-14 06:01:1655.35 55.04 1.27%
NKE 2025-04-14 07:00:4855.14 54.92 1.34%
NKE 2025-04-14 08:01:1855.20 55.03 1.29%
NKE 2025-04-14 09:00:5555.35 55.27 1.71%
NKE 2025-04-14 10:01:1955.66 55.62 2.28%
NKE 2025-04-14 11:00:5656.48 56.46 3.81%
NKE 2025-04-14 12:01:1655.14 55.11 1.36%
NKE 2025-04-14 13:00:5655.63 55.58 2.32%
NKE 2025-04-14 14:01:1555.74 55.72 2.46%
NKE 2025-04-14 15:00:5555.51 55.49 2.04%
NKE 2025-04-14 16:01:1255.47 55.20 1.88%
NKE 2025-04-14 17:00:5255.47 55.36 1.91%
NKE 2025-04-14 18:01:1455.36 55.20 1.77%
NKE 2025-04-14 19:00:5255.45 55.25 1.80%
NKE 2025-04-14 20:01:090.00 0.00 1.51%
2025-04-15
NKE 2025-04-15 04:01:1556.00 55.85 0.88%
NKE 2025-04-15 05:00:5055.78 55.55 0.48%
NKE 2025-04-15 06:01:1655.94 55.68 0.39%
NKE 2025-04-15 07:00:5855.80 55.60 0.61%
NKE 2025-04-15 08:01:1955.24 55.05 -0.57%
NKE 2025-04-15 09:00:5255.14 55.10 -0.48%
NKE 2025-04-15 10:01:1954.86 54.83 -1.07%
NKE 2025-04-15 11:00:5854.79 54.77 -1.16%
NKE 2025-04-15 12:01:1754.60 54.59 -1.51%
NKE 2025-04-15 13:00:5654.44 54.42 -1.80%
NKE 2025-04-15 14:01:1354.35 54.34 -1.97%
NKE 2025-04-15 15:00:5254.59 54.58 -1.53%
NKE 2025-04-15 16:01:1254.96 54.70 -1.12%
NKE 2025-04-15 17:00:5954.82 54.73 -1.08%
NKE 2025-04-15 18:01:1154.50 54.25 -1.73%
NKE 2025-04-15 19:00:5254.50 54.44 -1.66%
NKE 2025-04-15 20:01:090.00 0.00 -1.89%
2025-04-16
NKE 2025-04-16 04:01:1154.47 54.21 -1.89%
NKE 2025-04-16 05:00:4954.98 54.68 -0.02%
NKE 2025-04-16 06:01:1554.70 54.45 -0.45%
NKE 2025-04-16 07:00:5454.68 54.50 -0.47%
NKE 2025-04-16 08:01:1454.69 54.53 -0.27%
NKE 2025-04-16 09:00:5254.65 54.60 -0.42%
NKE 2025-04-16 10:01:1754.57 54.54 -0.49%
NKE 2025-04-16 11:00:5354.85 54.82 0.00%
NKE 2025-04-16 12:01:1554.70 54.67 -0.25%
NKE 2025-04-16 13:00:4854.61 54.58 -0.43%
NKE 2025-04-16 14:01:0954.11 54.09 -1.30%
NKE 2025-04-16 15:00:5253.73 53.72 -1.99%
NKE 2025-04-16 16:01:1053.94 53.31 -2.31%
NKE 2025-04-16 17:00:5153.72 53.63 -2.12%
NKE 2025-04-16 18:01:1053.75 53.58 -2.15%
NKE 2025-04-16 19:00:5053.75 53.62 -2.13%
NKE 2025-04-16 20:01:120.00 0.00 -2.50%
2025-04-17
NKE 2025-04-17 04:01:0954.36 54.02 0.97%
NKE 2025-04-17 05:00:5454.08 54.00 0.98%
NKE 2025-04-17 06:01:1754.26 54.06 0.98%
NKE 2025-04-17 07:00:5353.99 53.78 0.60%
NKE 2025-04-17 08:01:1053.90 53.75 0.57%
NKE 2025-04-17 09:00:5053.92 53.73 0.58%
NKE 2025-04-17 10:01:1654.46 54.42 1.62%
NKE 2025-04-17 11:00:5153.97 53.94 0.77%
NKE 2025-04-17 12:01:1154.37 54.36 1.48%
NKE 2025-04-17 13:00:4954.99 54.98 2.63%
NKE 2025-04-17 14:01:1155.71 55.69 3.92%
NKE 2025-04-17 15:00:4655.72 55.70 3.94%
NKE 2025-04-17 16:01:1256.00 55.70 4.05%
NKE 2025-04-17 17:00:5055.80 55.72 4.13%
NKE 2025-04-17 18:01:0755.73 55.50 4.05%
NKE 2025-04-17 19:00:5155.57 55.50 3.83%
NKE 2025-04-17 20:01:120.00 0.00 4.11%
2025-04-19
NKE 2025-04-19 01:47:22
Why Nike's Bruised Stock Might Be A Long-Term Winner
2025-04-21
NKE 2025-04-21 04:01:1455.50 54.88 4.11%
NKE 2025-04-21 05:00:5155.09 54.90 -1.31%
NKE 2025-04-21 06:01:1455.10 54.98 -1.33%
NKE 2025-04-21 07:00:4555.50 55.08 -0.73%
NKE 2025-04-21 08:01:1955.00 54.83 -1.74%
NKE 2025-04-21 09:00:5255.18 55.09 -1.08%
NKE 2025-04-21 10:01:1654.54 54.47 -2.32%
NKE 2025-04-21 11:00:5554.01 53.98 -3.29%
NKE 2025-04-21 12:01:1553.73 53.71 -3.77%
NKE 2025-04-21 13:00:5254.29 54.26 -2.78%
NKE 2025-04-21 14:01:1654.69 54.67 -2.04%
NKE 2025-04-21 15:00:5654.85 54.83 -1.72%
NKE 2025-04-21 16:01:1656.16 56.00 0.65%
NKE 2025-04-21 17:00:5156.10 55.95 0.56%
NKE 2025-04-21 18:01:1356.07 55.91 0.54%
NKE 2025-04-21 19:00:5356.37 56.28 0.93%
NKE 2025-04-21 20:01:110.00 0.00 1.78%
2025-04-22
NKE 2025-04-22 04:01:1756.86 56.77 1.31%
NKE 2025-04-22 05:00:5456.80 56.65 1.06%
NKE 2025-04-22 06:01:1556.82 56.70 1.08%
NKE 2025-04-22 07:00:5756.80 56.71 1.06%
NKE 2025-04-22 08:01:2056.59 56.49 0.68%
NKE 2025-04-22 09:00:5356.79 56.72 1.13%
NKE 2025-04-22 10:01:1856.51 56.46 0.66%
NKE 2025-04-22 11:00:5557.23 57.19 1.97%
NKE 2025-04-22 12:01:1657.47 57.43 2.44%
NKE 2025-04-22 13:01:0057.83 57.82 3.08%
NKE 2025-04-22 14:01:1956.81 56.77 1.22%
NKE 2025-04-22 15:00:5457.49 57.47 2.46%
NKE 2025-04-22 16:01:1057.50 56.99 1.69%
NKE 2025-04-22 17:00:5557.50 57.10 1.75%
NKE 2025-04-22 18:01:1658.87 58.45 4.78%
NKE 2025-04-22 19:01:0158.80 58.55 4.70%
NKE 2025-04-22 20:01:220.00 0.00 5.13%
2025-04-23
NKE 2025-04-23 04:01:2258.88 58.68 2.92%
NKE 2025-04-23 05:00:5959.30 59.20 3.96%
NKE 2025-04-23 06:01:2559.14 58.85 3.71%
NKE 2025-04-23 07:00:5959.50 59.25 3.94%
NKE 2025-04-23 08:01:1759.10 58.88 3.30%
NKE 2025-04-23 09:00:5859.31 59.20 3.99%
NKE 2025-04-23 10:01:2258.36 58.31 2.33%
NKE 2025-04-23 11:00:5357.81 57.78 1.30%
NKE 2025-04-23 12:01:2356.90 56.89 -0.32%
NKE 2025-04-23 13:00:5857.22 57.19 0.11%
NKE 2025-04-23 14:01:2357.46 57.43 0.69%
NKE 2025-04-23 15:01:0057.34 57.31 0.45%
NKE 2025-04-23 16:01:2557.59 57.00 0.61%
NKE 2025-04-23 17:00:5357.63 57.50 0.82%
NKE 2025-04-23 18:01:0857.64 57.45 0.75%
NKE 2025-04-23 19:00:5457.50 57.01 0.75%
NKE 2025-04-23 20:01:140.00 0.00 0.75%
2025-04-24
NKE 2025-04-24 04:01:1557.16 56.89 -0.42%
NKE 2025-04-24 05:00:4956.94 56.82 -0.98%
NKE 2025-04-24 06:01:1957.12 56.87 -0.47%
NKE 2025-04-24 07:00:5657.84 57.50 0.19%
NKE 2025-04-24 08:01:1757.45 57.26 -0.39%
NKE 2025-04-24 09:00:5657.64 57.47 0.26%
NKE 2025-04-24 10:01:1958.01 57.97 1.05%
NKE 2025-04-24 11:01:0058.00 57.98 1.05%
NKE 2025-04-24 12:01:1657.80 57.77 0.67%
NKE 2025-04-24 13:00:5757.99 57.97 1.03%
NKE 2025-04-24 14:01:1557.99 57.98 1.05%
NKE 2025-04-24 15:00:5458.25 58.23 1.49%
NKE 2025-04-24 16:01:1758.57 58.21 1.98%
NKE 2025-04-24 17:01:0457.90 57.87 0.84%
NKE 2025-04-24 18:01:1758.23 57.90 1.03%
NKE 2025-04-24 19:00:5058.10 58.00 1.24%
NKE 2025-04-24 20:01:150.00 0.00 1.45%
2025-04-25
NKE 2025-04-25 04:01:2558.47 58.17 -0.52%
NKE 2025-04-25 05:00:5558.19 58.03 -0.58%
NKE 2025-04-25 06:01:1758.15 58.00 -0.70%
NKE 2025-04-25 07:00:5957.97 57.70 -1.20%
NKE 2025-04-25 08:01:2057.89 57.75 -1.20%
NKE 2025-04-25 09:00:5658.12 57.78 -0.78%
NKE 2025-04-25 10:01:1557.30 57.25 -2.13%
NKE 2025-04-25 11:00:5457.30 57.27 -2.09%
NKE 2025-04-25 12:01:1357.20 57.18 -2.25%
NKE 2025-04-25 13:00:5257.30 57.29 -2.07%
NKE 2025-04-25 14:01:1356.97 56.95 -2.65%
NKE 2025-04-25 15:00:5257.35 57.33 -1.97%
NKE 2025-04-25 16:01:1157.75 57.56 -1.52%
NKE 2025-04-25 17:00:5157.64 57.56 -1.39%
NKE 2025-04-25 18:01:1457.69 57.64 -1.35%
NKE 2025-04-25 19:00:5457.69 57.56 -1.49%
NKE 2025-04-25 20:01:140.00 0.00 -1.42%
2025-04-29
NKE 2025-04-29 11:07:1257.49 57.45 0.30%
NKE 2025-04-29 12:01:0657.23 57.22 -0.14%
NKE 2025-04-29 13:01:2157.01 57.00 -0.54%
NKE 2025-04-29 14:00:5357.29 57.28 -0.05%
NKE 2025-04-29 15:01:2557.54 57.53 0.38%
NKE 2025-04-29 16:00:5357.68 57.17 0.14%
NKE 2025-04-29 17:01:1357.54 57.41 0.23%
NKE 2025-04-29 18:00:4857.45 57.17 0.14%
NKE 2025-04-29 19:01:1557.45 57.17 0.16%
NKE 2025-04-29 20:00:500.00 0.00 -0.09%
2025-04-30
NKE 2025-04-30 04:01:0057.80 57.46 -0.09%
NKE 2025-04-30 05:01:1757.45 57.34 -0.33%
NKE 2025-04-30 06:00:5757.19 56.93 -0.69%
NKE 2025-04-30 07:01:1257.15 56.96 -0.83%
NKE 2025-04-30 08:00:5656.95 56.87 -1.08%
NKE 2025-04-30 09:01:1556.20 56.04 -2.33%
NKE 2025-04-30 10:01:0155.26 55.23 -3.99%
NKE 2025-04-30 11:01:1256.07 56.05 -2.57%
NKE 2025-04-30 12:01:0255.99 55.97 -2.71%
NKE 2025-04-30 13:01:0555.64 55.62 -3.31%
NKE 2025-04-30 15:01:1255.96 55.94 -2.74%
NKE 2025-04-30 16:00:5856.70 55.81 -1.65%
NKE 2025-04-30 17:01:0556.70 56.50 -1.79%
NKE 2025-04-30 18:00:5756.59 56.50 -1.69%
NKE 2025-04-30 19:01:0856.70 56.55 -1.65%
NKE 2025-04-30 20:01:030.00 0.00 -1.62%
2025-05-01
NKE 2025-05-01 04:06:3856.88 56.26 0.00%
NKE 2025-05-01 05:00:5356.88 56.53 0.23%
NKE 2025-05-01 06:01:2056.88 56.66 0.40%
NKE 2025-05-01 07:00:5057.00 56.75 0.66%
NKE 2025-05-01 08:01:2057.00 56.52 0.35%
NKE 2025-05-01 09:00:5557.00 56.44 0.07%
NKE 2025-05-01 10:01:1756.64 56.57 0.35%
NKE 2025-05-01 11:00:5356.81 56.79 0.70%
NKE 2025-05-01 12:01:2056.61 56.59 0.35%
NKE 2025-05-01 13:00:5256.64 56.61 0.40%
NKE 2025-05-01 14:01:1857.07 57.05 1.15%
NKE 2025-05-01 15:00:5257.07 57.05 1.16%
NKE 2025-05-01 16:01:1657.30 56.65 0.64%
NKE 2025-05-01 17:00:5057.16 56.75 0.78%
NKE 2025-05-01 18:01:1657.16 56.73 0.64%
NKE 2025-05-01 19:00:5457.16 56.51 0.62%
NKE 2025-05-01 20:01:140.00 0.00 0.53%
2025-05-02
NKE 2025-05-02 04:01:2157.32 57.06 0.67%
NKE 2025-05-02 05:00:5557.07 57.05 0.53%
NKE 2025-05-02 06:01:3157.32 57.00 0.78%
NKE 2025-05-02 07:00:5557.34 57.16 0.99%
NKE 2025-05-02 08:01:1957.29 57.20 0.80%
NKE 2025-05-02 09:00:5657.77 57.60 1.76%
NKE 2025-05-02 10:01:1857.63 57.60 1.51%
NKE 2025-05-02 11:00:5357.95 57.91 2.07%
NKE 2025-05-02 12:01:2157.64 57.63 1.54%
NKE 2025-05-02 13:00:5958.15 58.14 2.45%
NKE 2025-05-02 14:01:1858.11 58.08 2.39%
NKE 2025-05-02 15:00:5558.23 58.22 2.59%
NKE 2025-05-02 16:01:1858.70 58.05 3.35%
NKE 2025-05-02 17:00:5358.72 58.60 3.37%
NKE 2025-05-02 18:01:0858.73 58.60 3.47%
NKE 2025-05-02 19:00:5158.79 58.70 3.58%
NKE 2025-05-02 20:01:170.00 0.00 3.58%
2025-05-05
NKE 2025-05-05 04:01:1958.22 58.11 3.58%
NKE 2025-05-05 05:00:5457.90 57.78 -1.25%
NKE 2025-05-05 06:01:1458.10 57.97 -1.00%
NKE 2025-05-05 07:01:0058.10 58.00 -0.86%
NKE 2025-05-05 08:01:1458.09 58.00 -1.00%
NKE 2025-05-05 09:00:5658.30 58.22 -0.63%
NKE 2025-05-05 10:01:2057.51 57.49 -1.92%
NKE 2025-05-05 11:00:5257.96 57.93 -1.15%
NKE 2025-05-05 12:01:1857.64 57.63 -1.69%
NKE 2025-05-05 13:00:5157.80 57.78 -1.43%
NKE 2025-05-05 14:01:1757.72 57.71 -1.53%
NKE 2025-05-05 15:00:5457.71 57.70 -1.55%
NKE 2025-05-05 16:01:1657.66 57.31 -2.13%
NKE 2025-05-05 16:26:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018725000020/0000320187-25-000020-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2025-05-05 17:00:5057.80 57.25 -2.29%
NKE 2025-05-05 18:01:1057.45 57.32 -2.12%
NKE 2025-05-05 19:00:5157.60 57.37 -2.07%
NKE 2025-05-05 20:01:140.00 0.00 -1.88%
2025-05-06
NKE 2025-05-06 04:01:2657.59 57.32 -1.88%
NKE 2025-05-06 05:00:5357.25 57.04 -0.46%
NKE 2025-05-06 06:01:1957.24 57.00 -0.49%
NKE 2025-05-06 07:00:5457.42 57.16 -0.07%
NKE 2025-05-06 08:01:1857.28 57.00 -0.43%
NKE 2025-05-06 09:00:5757.19 57.04 -0.26%
NKE 2025-05-06 10:01:2757.17 57.14 -0.32%
NKE 2025-05-06 11:00:5257.42 57.40 0.10%
NKE 2025-05-06 12:01:2157.24 57.23 -0.19%
NKE 2025-05-06 13:00:5357.03 57.02 -0.56%
NKE 2025-05-06 14:01:2156.91 56.90 -0.77%
NKE 2025-05-06 15:00:5457.05 57.04 -0.51%
NKE 2025-05-06 16:01:1857.10 56.80 -0.49%
NKE 2025-05-06 17:00:5356.90 56.80 -0.78%
NKE 2025-05-06 18:01:1657.50 56.89 -0.77%
NKE 2025-05-06 19:00:4758.20 58.09 1.48%
NKE 2025-05-06 20:01:080.00 0.00 1.33%
2025-05-07
NKE 2025-05-07 04:01:1058.23 58.09 1.33%
NKE 2025-05-07 05:00:5857.98 57.76 1.46%
NKE 2025-05-07 06:01:1357.92 57.74 1.41%
NKE 2025-05-07 07:00:5857.80 57.62 1.31%
NKE 2025-05-07 08:01:1157.97 57.90 1.60%
NKE 2025-05-07 09:00:5757.81 57.72 1.34%
NKE 2025-05-07 10:01:0958.70 58.67 2.84%
NKE 2025-05-07 11:00:5258.32 58.30 2.23%
NKE 2025-05-07 12:01:0558.20 58.19 2.01%
NKE 2025-05-07 13:00:5458.45 58.43 2.44%
NKE 2025-05-07 14:01:0158.22 58.15 1.90%
NKE 2025-05-07 15:00:5758.46 58.43 2.48%
NKE 2025-05-07 16:01:0758.61 57.71 2.76%
NKE 2025-05-07 17:00:5258.71 58.68 2.93%
NKE 2025-05-07 18:00:5958.71 58.62 2.79%
NKE 2025-05-07 19:00:5458.71 58.56 2.88%
NKE 2025-05-07 20:01:050.00 0.00 2.91%
2025-05-08
NKE 2025-05-08 04:01:040.00 0.00 0.68%
NKE 2025-05-08 05:00:5559.47 59.32 1.46%
NKE 2025-05-08 06:01:0459.81 59.67 1.92%
NKE 2025-05-08 07:00:5560.22 59.89 2.42%
NKE 2025-05-08 08:01:0259.92 59.80 2.18%
NKE 2025-05-08 09:00:5159.95 59.72 1.90%
NKE 2025-05-08 10:01:1959.11 59.09 0.87%
NKE 2025-05-08 11:00:5758.94 58.90 0.51%
NKE 2025-05-08 12:01:0159.66 59.64 1.81%
NKE 2025-05-08 13:01:1860.16 60.14 2.70%
NKE 2025-05-08 14:01:0759.32 59.29 1.24%
NKE 2025-05-08 15:00:5659.51 59.50 1.57%
NKE 2025-05-08 16:01:0859.14 58.84 0.47%
NKE 2025-05-08 17:00:4759.05 58.90 0.49%
NKE 2025-05-08 18:00:5659.05 58.95 0.65%
NKE 2025-05-08 19:00:5258.91 58.81 0.51%
NKE 2025-05-08 20:01:020.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.