investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2024-03-25
NKE 2024-03-25 00:13:350.00 0.00 -6.85%
NKE 2024-03-25 04:02:0194.50 93.96 0.69%
NKE 2024-03-25 05:01:4994.40 94.24 0.39%
NKE 2024-03-25 06:02:0494.46 94.24 0.41%
NKE 2024-03-25 07:01:4994.43 94.24 0.38%
NKE 2024-03-25 08:01:5394.31 94.11 0.34%
NKE 2024-03-25 09:01:2694.06 94.00 0.19%
NKE 2024-03-25 10:02:2093.38 93.36 -0.49%
NKE 2024-03-25 11:01:3693.68 93.67 -0.19%
NKE 2024-03-25 12:02:0693.86 93.85 -0.01%
NKE 2024-03-25 13:01:4593.61 93.59 -0.26%
NKE 2024-03-25 14:02:0493.18 93.17 -0.67%
NKE 2024-03-25 15:01:4993.44 93.43 -0.42%
NKE 2024-03-25 16:01:5793.69 93.58 -0.28%
NKE 2024-03-25 17:01:3193.55 93.53 -0.33%
NKE 2024-03-25 18:01:2794.43 93.40 -0.34%
NKE 2024-03-25 19:01:3193.73 93.50 -0.32%
NKE 2024-03-25 20:02:030.00 0.00 -0.19%
NKE 2024-03-25 20:30:00
Nike Post Earnings: Stay With The Brand
2024-03-26
NKE 2024-03-26 04:01:5294.00 93.50 -0.19%
NKE 2024-03-26 05:01:2494.22 94.06 0.43%
NKE 2024-03-26 06:02:0294.32 94.12 0.45%
NKE 2024-03-26 07:01:2794.35 94.07 0.40%
NKE 2024-03-26 08:02:1694.16 94.04 0.31%
NKE 2024-03-26 09:01:2994.10 93.84 0.05%
NKE 2024-03-26 10:01:5993.13 93.10 -0.67%
NKE 2024-03-26 11:01:3693.14 93.13 -0.64%
NKE 2024-03-26 12:01:5693.09 93.08 -0.71%
NKE 2024-03-26 13:01:4293.15 93.14 -0.65%
NKE 2024-03-26 14:02:0092.85 92.84 -0.97%
NKE 2024-03-26 15:01:2292.77 92.76 -1.04%
NKE 2024-03-26 16:01:5593.00 92.61 -1.20%
NKE 2024-03-26 17:01:2692.73 92.68 -1.10%
NKE 2024-03-26 18:01:2992.74 92.67 -1.14%
NKE 2024-03-26 19:01:2192.74 92.58 -1.23%
NKE 2024-03-26 20:01:580.00 0.00 -1.11%
2024-03-27
NKE 2024-03-27 04:01:4693.15 92.90 -1.11%
NKE 2024-03-27 05:01:2493.15 92.98 0.60%
NKE 2024-03-27 06:01:5393.20 93.00 0.65%
NKE 2024-03-27 07:01:3493.15 93.03 0.51%
NKE 2024-03-27 08:01:5893.10 92.94 0.46%
NKE 2024-03-27 09:01:4093.10 93.03 0.55%
NKE 2024-03-27 10:01:5392.83 92.81 0.26%
NKE 2024-03-27 11:01:3192.89 92.88 0.32%
NKE 2024-03-27 12:02:1593.44 93.43 0.91%
NKE 2024-03-27 13:01:3493.86 93.85 1.37%
NKE 2024-03-27 14:01:5993.61 93.60 1.09%
NKE 2024-03-27 15:01:0893.34 93.33 0.81%
NKE 2024-03-27 16:01:2394.19 94.15 1.67%
NKE 2024-03-27 17:01:0694.22 94.05 1.60%
NKE 2024-03-27 18:01:5394.27 94.14 1.70%
NKE 2024-03-27 19:01:4294.12 93.98 1.54%
NKE 2024-03-27 20:01:570.00 0.00 1.53%
2024-03-28
NKE 2024-03-28 04:01:5694.50 93.98 1.53%
NKE 2024-03-28 05:01:3294.23 94.10 0.18%
NKE 2024-03-28 06:01:5294.29 94.15 0.11%
NKE 2024-03-28 07:01:2994.39 94.04 0.11%
NKE 2024-03-28 08:02:0994.31 94.14 0.05%
NKE 2024-03-28 09:01:3194.24 94.15 0.08%
NKE 2024-03-28 10:01:4394.26 94.23 0.13%
NKE 2024-03-28 11:01:4193.88 93.87 -0.28%
NKE 2024-03-28 12:02:1093.74 93.72 -0.43%
NKE 2024-03-28 13:01:3193.57 93.56 -0.62%
NKE 2024-03-28 14:01:5693.47 93.46 -0.72%
NKE 2024-03-28 15:01:2693.92 93.91 -0.24%
NKE 2024-03-28 16:01:5394.15 93.75 -0.16%
NKE 2024-03-28 17:01:3193.97 93.95 -0.17%
NKE 2024-03-28 18:01:4494.05 93.85 -0.12%
NKE 2024-03-28 19:01:3294.00 93.75 -0.24%
NKE 2024-03-28 20:01:390.00 0.00 -0.24%
2024-04-01
NKE 2024-04-01 04:02:0494.50 94.12 -0.24%
NKE 2024-04-01 05:01:5094.45 94.15 0.33%
NKE 2024-04-01 06:01:5194.45 94.30 0.50%
NKE 2024-04-01 07:01:2794.35 94.12 0.29%
NKE 2024-04-01 08:02:1794.35 94.15 0.28%
NKE 2024-04-01 09:01:4194.25 94.13 0.18%
NKE 2024-04-01 10:01:5292.40 92.39 -1.69%
NKE 2024-04-01 11:01:3791.92 91.91 -2.19%
NKE 2024-04-01 12:02:0492.19 92.18 -1.90%
NKE 2024-04-01 13:01:3592.19 92.17 -1.93%
NKE 2024-04-01 14:02:0592.34 92.33 -1.74%
NKE 2024-04-01 15:01:2592.51 92.50 -1.57%
NKE 2024-04-01 16:01:5592.55 92.52 -1.52%
NKE 2024-04-01 17:01:1492.49 92.46 -1.61%
NKE 2024-04-01 18:01:5492.34 92.27 -1.76%
NKE 2024-04-01 19:01:4292.97 92.33 -1.57%
NKE 2024-04-01 20:01:440.00 0.00 -1.57%
2024-04-02
NKE 2024-04-02 04:02:0592.95 92.56 0.01%
NKE 2024-04-02 05:01:2392.85 92.58 -0.01%
NKE 2024-04-02 06:02:1392.75 92.65 0.10%
NKE 2024-04-02 07:01:2692.95 92.72 0.19%
NKE 2024-04-02 08:01:4892.75 92.57 0.05%
NKE 2024-04-02 09:01:2591.93 91.86 -0.69%
NKE 2024-04-02 10:02:1091.64 91.62 -0.99%
NKE 2024-04-02 10:13:04
Nike And Its Real Value
NKE 2024-04-02 11:01:2791.20 91.19 -1.46%
NKE 2024-04-02 12:01:5990.94 90.93 -1.75%
NKE 2024-04-02 13:01:3591.14 91.13 -1.51%
NKE 2024-04-02 14:01:5390.81 90.80 -1.86%
NKE 2024-04-02 15:01:2890.97 90.96 -1.70%
NKE 2024-04-02 16:02:0891.12 90.88 -1.53%
NKE 2024-04-02 17:01:3891.07 91.03 -1.62%
NKE 2024-04-02 18:01:4891.10 91.05 -1.59%
NKE 2024-04-02 19:01:3991.12 90.95 -1.73%
NKE 2024-04-02 20:02:010.00 0.00 -1.69%
2024-04-03
NKE 2024-04-03 04:01:4091.25 90.90 0.18%
NKE 2024-04-03 05:01:2391.33 91.15 0.32%
NKE 2024-04-03 06:02:0891.24 91.16 0.22%
NKE 2024-04-03 07:01:3691.10 91.07 0.15%
NKE 2024-04-03 08:02:0191.06 91.00 0.11%
NKE 2024-04-03 09:01:2691.10 90.90 -0.05%
NKE 2024-04-03 10:01:5790.90 90.88 -0.06%
NKE 2024-04-03 11:01:3990.77 90.76 -0.21%
NKE 2024-04-03 12:01:4390.78 90.77 -0.18%
NKE 2024-04-03 13:01:2490.82 90.80 -0.15%
NKE 2024-04-03 14:01:5290.91 90.90 -0.06%
NKE 2024-04-03 15:01:4190.91 90.89 -0.08%
NKE 2024-04-03 16:01:5390.40 90.36 -0.63%
NKE 2024-04-03 17:01:3190.44 90.42 -0.56%
NKE 2024-04-03 18:01:4890.60 90.41 -0.56%
NKE 2024-04-03 19:01:3990.39 90.34 -0.66%
NKE 2024-04-03 20:01:520.00 0.00 -0.54%
2024-04-04
NKE 2024-04-04 04:02:0090.77 90.50 0.32%
NKE 2024-04-04 05:01:3090.83 90.65 0.36%
NKE 2024-04-04 06:01:4590.93 90.75 0.47%
NKE 2024-04-04 07:01:4391.00 90.73 0.66%
NKE 2024-04-04 08:01:5690.88 90.65 0.41%
NKE 2024-04-04 09:01:4490.98 90.84 0.56%
NKE 2024-04-04 10:02:0390.94 90.92 0.66%
NKE 2024-04-04 11:01:3590.10 90.09 -0.25%
NKE 2024-04-04 12:01:5690.20 90.19 -0.14%
NKE 2024-04-04 13:01:3390.16 90.15 -0.18%
NKE 2024-04-04 14:02:0290.08 90.06 -0.29%
NKE 2024-04-04 15:01:4388.97 88.95 -1.51%
NKE 2024-04-04 16:02:1289.30 89.07 -1.44%
NKE 2024-04-04 17:01:3889.04 89.03 -1.43%
NKE 2024-04-04 18:01:5189.80 89.00 -1.36%
NKE 2024-04-04 19:01:3789.80 89.11 -1.35%
NKE 2024-04-04 20:02:000.00 0.00 -1.36%
2024-04-05
NKE 2024-04-05 04:01:5889.50 89.37 -1.36%
NKE 2024-04-05 05:01:3589.62 89.34 0.48%
NKE 2024-04-05 06:01:5289.67 89.55 0.54%
NKE 2024-04-05 07:01:3689.57 89.40 0.51%
NKE 2024-04-05 08:02:1289.60 89.38 0.48%
NKE 2024-04-05 09:01:3489.43 89.25 0.14%
NKE 2024-04-05 10:02:0689.49 89.47 0.45%
NKE 2024-04-05 11:01:4489.73 89.71 0.71%
NKE 2024-04-05 12:01:5789.71 89.69 0.70%
NKE 2024-04-05 13:01:2889.42 89.41 0.39%
NKE 2024-04-05 14:02:0389.03 89.01 -0.04%
NKE 2024-04-05 15:01:3189.00 88.98 -0.09%
NKE 2024-04-05 16:02:0488.88 88.85 -0.24%
NKE 2024-04-05 17:01:2788.90 88.88 -0.19%
NKE 2024-04-05 18:01:5689.00 88.86 -0.19%
NKE 2024-04-05 19:01:4489.00 88.86 -0.20%
NKE 2024-04-05 20:01:500.00 0.00 -0.19%
2024-04-08
NKE 2024-04-08 04:02:1189.35 89.04 0.19%
NKE 2024-04-08 05:01:4689.20 88.94 0.18%
NKE 2024-04-08 06:02:1789.26 89.11 0.38%
NKE 2024-04-08 07:01:3589.19 89.03 0.38%
NKE 2024-04-08 08:02:0589.18 89.11 0.37%
NKE 2024-04-08 09:02:1489.37 89.30 0.50%
NKE 2024-04-08 10:02:1189.99 89.95 1.25%
NKE 2024-04-08 11:01:3989.87 89.84 1.11%
NKE 2024-04-08 12:02:1389.91 89.88 1.17%
NKE 2024-04-08 13:01:2490.10 90.08 1.38%
NKE 2024-04-08 14:02:0589.93 89.92 1.21%
NKE 2024-04-08 15:01:2290.05 90.03 1.33%
NKE 2024-04-08 16:02:1290.45 90.01 1.27%
NKE 2024-04-08 17:01:2290.11 90.06 1.42%
NKE 2024-04-08 18:02:0590.05 90.00 1.36%
NKE 2024-04-08 19:01:4390.10 90.00 1.32%
NKE 2024-04-08 20:01:540.00 0.00 1.35%
2024-04-09
NKE 2024-04-09 04:02:0890.27 90.14 1.35%
NKE 2024-04-09 05:01:3690.28 90.18 0.17%
NKE 2024-04-09 06:01:5290.37 90.18 0.30%
NKE 2024-04-09 07:01:4890.36 90.16 0.17%
NKE 2024-04-09 08:02:1190.30 90.21 0.34%
NKE 2024-04-09 09:01:3290.49 90.30 0.34%
NKE 2024-04-09 10:01:5290.31 90.29 0.32%
NKE 2024-04-09 11:01:3090.36 90.34 0.39%
NKE 2024-04-09 12:02:0290.59 90.58 0.65%
NKE 2024-04-09 13:01:3590.70 90.68 0.78%
NKE 2024-04-09 14:02:1090.84 90.83 0.93%
NKE 2024-04-09 15:01:5290.92 90.90 1.05%
NKE 2024-04-09 16:02:2091.09 91.01 1.15%
NKE 2024-04-09 17:01:3591.04 91.02 1.16%
NKE 2024-04-09 18:01:4591.04 91.00 1.13%
NKE 2024-04-09 19:01:5691.25 91.03 1.16%
NKE 2024-04-09 20:01:530.00 0.00 1.16%
2024-04-10
NKE 2024-04-10 04:02:1491.25 91.10 1.16%
NKE 2024-04-10 05:01:3091.38 91.27 0.39%
NKE 2024-04-10 06:02:2391.36 91.23 0.26%
NKE 2024-04-10 07:01:3591.37 91.06 0.36%
NKE 2024-04-10 08:02:1691.40 91.22 0.37%
NKE 2024-04-10 09:01:2789.93 89.86 -1.21%
NKE 2024-04-10 10:02:0989.47 89.45 -1.71%
NKE 2024-04-10 11:01:3189.61 89.59 -1.56%
NKE 2024-04-10 12:01:4289.30 89.29 -1.90%
NKE 2024-04-10 13:01:4789.25 89.24 -1.96%
NKE 2024-04-10 14:01:5588.99 88.97 -2.24%
NKE 2024-04-10 15:01:2688.80 88.79 -2.44%
NKE 2024-04-10 16:02:0389.11 89.05 -2.24%
NKE 2024-04-10 17:01:3088.97 88.95 -2.25%
NKE 2024-04-10 18:01:4289.00 88.95 -2.25%
NKE 2024-04-10 19:01:3889.00 88.99 -2.20%
NKE 2024-04-10 20:01:560.00 0.00 -2.26%
2024-04-11
NKE 2024-04-11 04:02:0989.30 89.03 0.33%
NKE 2024-04-11 05:01:4389.21 88.98 0.00%
NKE 2024-04-11 06:01:4990.60 90.10 1.66%
NKE 2024-04-11 07:01:3290.84 90.50 1.87%
NKE 2024-04-11 08:02:1090.35 90.10 1.42%
NKE 2024-04-11 09:01:2791.02 90.75 2.09%
NKE 2024-04-11 10:02:0091.41 91.39 2.66%
NKE 2024-04-11 11:01:2491.27 91.24 2.48%
NKE 2024-04-11 12:02:0491.79 91.77 3.07%
NKE 2024-04-11 13:01:2992.05 92.03 3.34%
NKE 2024-04-11 14:01:5592.16 92.15 3.48%
NKE 2024-04-11 15:01:3491.97 91.96 3.26%
NKE 2024-04-11 16:01:5392.10 91.91 3.21%
NKE 2024-04-11 17:01:3692.06 92.04 3.46%
NKE 2024-04-11 18:01:5692.09 92.05 3.47%
NKE 2024-04-11 19:01:3892.30 92.16 3.55%
NKE 2024-04-11 20:02:030.00 0.00 3.48%
2024-04-12
NKE 2024-04-12 04:02:1092.36 92.15 0.18%
NKE 2024-04-12 04:31:26
Nike: China Growth Engine Does Not Exist Anymore
NKE 2024-04-12 05:01:4392.42 92.17 0.31%
NKE 2024-04-12 05:43:20
Nike: Gearing Up For The Olympics Through Innovation
NKE 2024-04-12 06:01:5292.15 92.05 0.10%
NKE 2024-04-12 07:01:3792.20 91.91 -0.06%
NKE 2024-04-12 08:01:2592.10 92.00 0.00%
NKE 2024-04-12 09:01:0591.95 91.70 -0.26%
NKE 2024-04-12 10:02:1591.91 91.89 -0.10%
NKE 2024-04-12 11:01:3992.29 92.26 0.30%
NKE 2024-04-12 12:01:4192.62 92.61 0.69%
NKE 2024-04-12 13:01:2291.90 91.88 -0.12%
NKE 2024-04-12 14:01:4991.89 91.88 -0.13%
NKE 2024-04-12 15:01:2491.91 91.89 -0.11%
NKE 2024-04-12 16:02:1592.17 92.10 0.27%
NKE 2024-04-12 17:01:4492.09 92.01 0.00%
NKE 2024-04-12 18:01:5392.00 91.99 -0.02%
NKE 2024-04-12 19:01:5191.89 91.81 -0.12%
NKE 2024-04-12 20:01:580.00 0.00 -0.12%
2024-04-15
NKE 2024-04-15 04:02:0092.62 92.40 0.54%
NKE 2024-04-15 05:01:2492.75 92.56 0.71%
NKE 2024-04-15 06:02:0692.56 92.50 0.61%
NKE 2024-04-15 07:01:2992.62 92.50 0.67%
NKE 2024-04-15 08:01:5392.89 92.65 0.86%
NKE 2024-04-15 08:29:25
Betting On The Swoosh: Why Nike Deserves A Spot In Your Portfolio
NKE 2024-04-15 09:01:1892.98 92.85 0.82%
NKE 2024-04-15 10:02:0593.45 93.43 1.57%
NKE 2024-04-15 11:01:3893.27 93.26 1.37%
NKE 2024-04-15 12:02:0893.72 93.71 1.87%
NKE 2024-04-15 13:01:3893.50 93.47 1.62%
NKE 2024-04-15 14:01:5293.08 93.06 1.16%
NKE 2024-04-15 15:01:3492.87 92.85 0.93%
NKE 2024-04-15 16:01:5692.98 92.81 0.90%
NKE 2024-04-15 17:01:2193.10 92.76 1.00%
NKE 2024-04-15 18:01:4493.25 92.81 1.17%
NKE 2024-04-15 19:01:4093.25 92.62 1.10%
NKE 2024-04-15 20:01:550.00 0.00 1.09%
2024-04-16
NKE 2024-04-16 04:01:5392.94 92.66 -0.42%
NKE 2024-04-16 05:01:2692.72 92.51 -0.41%
NKE 2024-04-16 06:01:5492.73 92.50 -0.64%
NKE 2024-04-16 07:01:2992.66 92.36 -0.64%
NKE 2024-04-16 08:01:5193.00 92.78 -0.16%
NKE 2024-04-16 09:01:2093.10 92.83 -0.21%
NKE 2024-04-16 10:01:5091.99 91.97 -1.22%
NKE 2024-04-16 11:01:2993.22 93.20 0.11%
NKE 2024-04-16 12:02:0093.45 93.42 0.38%
NKE 2024-04-16 13:01:1293.70 93.68 0.62%
NKE 2024-04-16 14:01:5693.51 93.48 0.43%
NKE 2024-04-16 15:01:3893.59 93.57 0.52%
NKE 2024-04-16 16:01:5793.40 93.21 0.32%
NKE 2024-04-16 17:01:3793.39 93.21 0.21%
NKE 2024-04-16 18:01:5593.42 93.30 0.23%
NKE 2024-04-16 19:01:4893.40 93.20 0.32%
NKE 2024-04-16 20:02:000.00 0.00 0.43%
2024-04-17
NKE 2024-04-17 04:02:1294.00 93.66 0.27%
NKE 2024-04-17 05:01:3394.09 94.00 0.73%
NKE 2024-04-17 06:01:5694.11 94.00 0.67%
NKE 2024-04-17 07:01:3394.32 94.13 0.87%
NKE 2024-04-17 08:01:4394.31 94.12 0.90%
NKE 2024-04-17 09:01:2694.31 94.25 0.92%
NKE 2024-04-17 10:02:0694.37 94.34 1.04%
NKE 2024-04-17 11:01:2593.99 93.95 0.62%
NKE 2024-04-17 12:01:5994.13 94.09 0.78%
NKE 2024-04-17 13:01:3194.49 94.46 1.16%
NKE 2024-04-17 14:02:0395.02 95.00 1.75%
NKE 2024-04-17 15:01:2594.64 94.62 1.33%
NKE 2024-04-17 16:02:0695.01 94.85 1.73%
NKE 2024-04-17 17:01:4194.80 94.67 1.38%
NKE 2024-04-17 18:01:3894.97 94.73 1.45%
NKE 2024-04-17 19:01:3395.06 94.80 1.52%
NKE 2024-04-17 20:01:560.00 0.00 1.51%
2024-04-18
NKE 2024-04-18 04:01:5195.06 94.79 1.51%
NKE 2024-04-18 05:01:2595.03 94.88 0.06%
NKE 2024-04-18 06:01:4895.00 94.87 0.20%
NKE 2024-04-18 07:01:2695.04 94.80 0.19%
NKE 2024-04-18 08:02:0995.00 94.89 0.17%
NKE 2024-04-18 09:01:3495.00 94.87 0.12%
NKE 2024-04-18 10:02:0395.07 95.05 0.25%
NKE 2024-04-18 11:01:2095.45 95.41 0.69%
NKE 2024-04-18 12:01:4795.25 95.23 0.43%
NKE 2024-04-18 13:01:4895.00 94.98 0.16%
NKE 2024-04-18 14:02:0094.78 94.76 -0.06%
NKE 2024-04-18 15:01:2695.37 95.35 0.57%
NKE 2024-04-18 16:01:5395.72 95.23 0.96%
NKE 2024-04-18 17:01:3395.69 95.56 0.89%
NKE 2024-04-18 18:01:3995.70 95.57 0.91%
NKE 2024-04-18 19:01:3895.74 95.40 0.95%
NKE 2024-04-18 20:01:590.00 0.00 0.85%
2024-04-19
NKE 2024-04-19 04:01:5694.92 94.53 -0.91%
NKE 2024-04-19 05:01:2695.12 94.83 -0.73%
NKE 2024-04-19 06:02:1095.03 94.96 -0.75%
NKE 2024-04-19 07:01:5095.27 94.97 -0.72%
NKE 2024-04-19 08:01:5395.35 95.20 -0.36%
NKE 2024-04-19 09:01:3295.60 95.25 -0.24%
NKE 2024-04-19 10:02:1895.77 95.75 0.03%
NKE 2024-04-19 11:01:3595.95 95.92 0.20%
NKE 2024-04-19 12:02:0195.61 95.60 -0.14%
NKE 2024-04-19 13:01:3995.14 95.11 -0.65%
NKE 2024-04-19 14:02:0095.17 95.16 -0.61%
NKE 2024-04-19 15:01:3195.21 95.19 -0.57%
NKE 2024-04-19 16:02:0694.56 94.51 -1.28%
NKE 2024-04-19 17:01:3094.73 94.60 -1.05%
NKE 2024-04-19 18:01:4794.61 94.50 -1.18%
NKE 2024-04-19 19:01:3894.72 94.40 -1.28%
NKE 2024-04-19 20:01:570.00 0.00 -1.28%
2024-04-22
NKE 2024-04-22 05:01:3894.99 94.68 0.22%
NKE 2024-04-22 06:02:1294.90 94.70 0.39%
NKE 2024-04-22 07:01:1694.79 94.63 0.14%
NKE 2024-04-22 08:02:3894.87 94.62 0.29%
NKE 2024-04-22 09:01:2594.93 94.71 0.41%
NKE 2024-04-22 10:01:5894.18 94.15 -0.38%
NKE 2024-04-22 11:01:3194.25 94.24 -0.29%
NKE 2024-04-22 12:02:0194.04 94.03 -0.51%
NKE 2024-04-22 13:01:3594.30 94.28 -0.23%
NKE 2024-04-22 14:01:5794.74 94.73 0.22%
NKE 2024-04-22 15:01:4194.62 94.61 0.08%
NKE 2024-04-22 16:02:0894.32 94.18 -0.34%
NKE 2024-04-22 17:01:3194.25 94.03 -0.55%
NKE 2024-04-22 18:01:5194.28 94.22 -0.33%
NKE 2024-04-22 19:01:3394.20 94.13 -0.33%
NKE 2024-04-22 20:02:000.00 0.00 -0.39%
2024-04-23
NKE 2024-04-23 04:02:0394.55 94.20 -0.39%
NKE 2024-04-23 05:01:2294.56 94.25 0.28%
NKE 2024-04-23 06:01:5594.45 94.42 0.24%
NKE 2024-04-23 07:01:3494.77 94.42 0.47%
NKE 2024-04-23 08:01:5494.59 94.42 0.47%
NKE 2024-04-23 09:01:2494.39 94.26 0.18%
NKE 2024-04-23 10:01:5094.14 94.13 -0.07%
NKE 2024-04-23 11:01:3994.49 94.47 0.31%
NKE 2024-04-23 12:01:5994.37 94.36 0.19%
NKE 2024-04-23 13:01:2194.59 94.57 0.41%
NKE 2024-04-23 14:01:5494.41 94.40 0.23%
NKE 2024-04-23 15:01:3694.40 94.39 0.23%
NKE 2024-04-23 16:02:0294.32 94.27 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.