Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

NKE 2023-01-09 11:01:19125.24 125.21 0.58%
NKE 2023-01-09 12:01:08126.12 126.11 1.36%
NKE 2023-01-09 13:01:01126.19 126.18 1.44%
NKE 2023-01-09 14:01:36126.18 126.16 1.40%
NKE 2023-01-09 15:01:32126.00 125.98 1.25%
NKE 2023-01-09 16:01:09125.39 125.36 0.72%
NKE 2023-01-09 17:01:07125.20 124.61 6.71%
NKE 2023-01-09 18:00:42125.28 124.40 -0.06%
NKE 2023-01-09 19:00:40124.85 124.63 0.14%
NKE 2023-01-09 20:00:39124.79 124.40 0.22%
NKE 2023-01-09 21:05:35124.85 124.40 0.10%
2023-01-10

NKE 2023-01-10 05:01:27125.30 124.68 -0.20%
NKE 2023-01-10 06:01:26124.92 124.43 -0.34%
NKE 2023-01-10 07:00:57124.92 124.53 -0.26%
NKE 2023-01-10 08:00:49124.20 123.99 -0.44%
NKE 2023-01-10 09:01:19124.72 124.05 -0.42%
NKE 2023-01-10 10:01:26124.85 124.20 0.09%
NKE 2023-01-10 11:00:54125.55 125.47 0.55%
NKE 2023-01-10 12:01:12125.56 125.55 0.57%
NKE 2023-01-10 13:01:07124.99 124.96 0.09%
NKE 2023-01-10 14:01:11125.44 125.41 0.47%
NKE 2023-01-10 15:01:22125.85 125.83 0.80%
NKE 2023-01-10 16:00:50125.66 125.64 0.65%
NKE 2023-01-10 17:01:34126.00 125.43 0.79%
NKE 2023-01-10 18:00:42126.00 125.80 0.72%
NKE 2023-01-10 19:01:26126.00 125.56 0.76%
NKE 2023-01-10 20:01:10126.00 125.59 0.76%
NKE 2023-01-10 22:04:23126.00 125.65 0.76%
2023-01-11

NKE 2023-01-11 05:01:40126.00 125.47 0.76%
NKE 2023-01-11 06:00:56126.25 126.00 0.37%
NKE 2023-01-11 07:01:26126.30 126.00 0.33%
NKE 2023-01-11 08:00:59126.46 126.01 0.45%
NKE 2023-01-11 09:01:12126.33 126.00 0.29%
NKE 2023-01-11 10:01:04126.40 125.86 0.20%
NKE 2023-01-11 11:01:07126.80 126.78 0.76%
NKE 2023-01-11 12:00:52126.97 126.96 0.89%
NKE 2023-01-11 13:00:53127.53 127.51 1.35%
NKE 2023-01-11 14:01:21127.38 127.37 1.24%
NKE 2023-01-11 15:00:55127.64 127.62 1.44%
NKE 2023-01-11 16:01:39128.00 127.99 1.73%
NKE 2023-01-11 17:00:48128.07 126.77 1.69%
NKE 2023-01-11 18:00:43128.07 126.80 2.41%
NKE 2023-01-11 19:00:42128.07 126.80 2.47%
NKE 2023-01-11 20:00:42128.00 126.80 2.47%
2023-01-12

NKE 2023-01-12 05:01:16127.95 127.14 0.18%
NKE 2023-01-12 06:00:52127.79 127.70 -0.11%
NKE 2023-01-12 07:01:22127.87 127.60 -0.33%
NKE 2023-01-12 08:01:13128.16 127.89 0.09%
NKE 2023-01-12 09:00:49128.20 128.00 0.20%
NKE 2023-01-12 10:00:52129.20 128.64 0.85%
NKE 2023-01-12 11:01:12127.35 127.31 -0.50%
NKE 2023-01-12 12:01:15126.90 126.86 -0.88%
NKE 2023-01-12 13:01:17127.51 127.48 -0.35%
NKE 2023-01-12 14:01:06127.54 127.50 -0.34%
NKE 2023-01-12 15:01:12127.54 127.52 -0.30%
NKE 2023-01-12 16:00:49127.56 127.51 -0.33%
NKE 2023-01-12 17:01:04128.44 127.66 1.65%
NKE 2023-01-12 18:00:59128.44 127.80 1.57%
NKE 2023-01-12 19:01:22128.44 127.80 1.65%
NKE 2023-01-12 20:01:03128.44 126.30 1.57%
NKE 2023-01-12 21:10:060.00 0.00 1.57%
NKE 2023-01-12 22:01:37127.35 126.30 1.57%
2023-01-13

NKE 2023-01-13 05:01:18128.43 127.87 1.57%
NKE 2023-01-13 06:00:52128.28 128.10 0.29%
NKE 2023-01-13 07:01:17128.20 127.90 0.20%
NKE 2023-01-13 08:01:29127.80 127.51 -0.07%
NKE 2023-01-13 09:00:50126.76 126.50 -0.92%
NKE 2023-01-13 10:01:13126.90 126.50 -1.08%
NKE 2023-01-13 11:01:04127.55 127.52 -0.33%
NKE 2023-01-13 12:01:00127.84 127.80 -0.05%
NKE 2023-01-13 13:00:55127.83 127.82 -0.06%
NKE 2023-01-13 14:00:54128.24 128.22 0.27%
NKE 2023-01-13 15:01:13128.92 128.88 0.78%
NKE 2023-01-13 16:01:31128.76 128.75 0.70%
NKE 2023-01-13 17:01:15128.90 127.50 0.78%
NKE 2023-01-13 18:01:11129.04 128.58 0.71%
NKE 2023-01-13 19:01:54128.85 127.50 0.73%
2023-01-16

NKE 2023-01-16 00:01:530.00 0.00 0.73%
2023-01-17

NKE 2023-01-17 05:00:50128.83 127.79 0.73%
NKE 2023-01-17 06:01:14128.70 128.28 -0.36%
NKE 2023-01-17 07:01:00128.82 128.25 -0.04%
NKE 2023-01-17 08:01:26128.79 128.41 -0.39%
NKE 2023-01-17 09:00:54128.63 128.35 -0.26%
NKE 2023-01-17 10:01:13128.76 127.71 -0.60%
NKE 2023-01-17 11:00:54128.75 128.70 -0.10%
NKE 2023-01-17 12:01:07128.59 128.57 -0.22%
NKE 2023-01-17 13:00:55128.65 128.64 -0.17%
NKE 2023-01-17 14:01:03128.71 128.69 -0.11%
NKE 2023-01-17 15:01:35128.60 128.59 -0.20%
NKE 2023-01-17 16:01:21128.59 128.58 -0.22%
NKE 2023-01-17 17:01:13128.29 128.00 2.90%
NKE 2023-01-17 18:01:21128.14 127.70 -0.59%
NKE 2023-01-17 19:00:50128.14 127.70 -0.57%
NKE 2023-01-17 20:01:04128.05 127.73 -0.90%
NKE 2023-01-17 21:02:020.00 0.00 -0.80%
NKE 2023-01-17 22:04:13128.05 127.73 -0.90%
2023-01-18

NKE 2023-01-18 05:01:03127.85 127.84 -0.90%
NKE 2023-01-18 06:01:21128.38 128.20 0.05%
NKE 2023-01-18 07:01:33128.38 127.86 -0.08%
NKE 2023-01-18 08:01:33128.09 127.86 -0.08%
NKE 2023-01-18 09:01:31128.34 127.93 0.00%
NKE 2023-01-18 10:00:50127.79 127.42 -0.43%
NKE 2023-01-18 11:00:58128.44 128.39 0.22%
NKE 2023-01-18 12:01:13127.50 127.47 -0.50%
NKE 2023-01-18 13:01:08126.70 126.68 -1.17%
NKE 2023-01-18 14:01:40126.37 126.34 -1.42%
NKE 2023-01-18 15:00:54126.46 126.44 -1.36%
NKE 2023-01-18 16:01:34126.58 126.57 -1.25%
NKE 2023-01-18 17:00:46126.67 126.00 -1.37%
NKE 2023-01-18 18:00:43126.50 125.95 -1.38%
NKE 2023-01-18 19:01:05126.43 126.12 -1.37%
NKE 2023-01-18 20:00:59126.43 126.20 -1.48%
NKE 2023-01-18 21:11:35126.36 125.73 -1.76%
2023-01-19

NKE 2023-01-19 05:01:33126.33 126.07 -0.30%
NKE 2023-01-19 06:01:02126.00 125.60 -0.67%
NKE 2023-01-19 07:01:11126.01 125.36 -0.73%
NKE 2023-01-19 08:00:52125.66 125.00 -0.99%
NKE 2023-01-19 09:00:57125.29 125.04 -0.91%
NKE 2023-01-19 10:00:55125.46 125.21 -1.15%
NKE 2023-01-19 11:00:52124.04 123.99 -1.94%
NKE 2023-01-19 12:01:56124.00 123.99 -1.96%
NKE 2023-01-19 13:01:40124.23 124.20 -1.79%
NKE 2023-01-19 14:01:01123.99 123.94 -1.97%
NKE 2023-01-19 15:01:20124.39 124.38 -1.64%
NKE 2023-01-19 16:01:13125.39 125.35 -0.86%
NKE 2023-01-19 17:01:00126.00 124.34 -2.90%
NKE 2023-01-19 18:00:55126.00 123.57 -3.20%
NKE 2023-01-19 19:01:10124.51 124.39 -2.99%
NKE 2023-01-19 20:01:12128.00 124.45 -2.91%
NKE 2023-01-19 22:05:310.00 0.00 -2.91%
NKE 2023-01-19 23:00:45128.00 124.69 -2.91%
2023-01-20

NKE 2023-01-20 05:03:29124.98 124.20 -2.91%
NKE 2023-01-20 06:01:27124.63 124.37 0.06%
NKE 2023-01-20 07:00:53124.66 124.25 -0.06%
NKE 2023-01-20 08:01:23124.66 124.00 -0.25%
NKE 2023-01-20 09:01:05125.07 124.43 0.18%
NKE 2023-01-20 10:00:50124.65 124.51 -0.02%
NKE 2023-01-20 11:01:10125.13 125.12 0.47%
NKE 2023-01-20 12:01:25125.51 125.49 0.78%
NKE 2023-01-20 13:00:52125.36 125.34 0.67%
NKE 2023-01-20 14:01:28125.68 125.65 0.91%
NKE 2023-01-20 15:00:57125.93 125.90 1.12%
NKE 2023-01-20 16:01:41126.31 126.29 1.42%
NKE 2023-01-20 17:00:46127.23 126.42 1.65%
NKE 2023-01-20 18:01:14126.55 125.85 0.14%
NKE 2023-01-20 19:01:27126.52 124.51 0.15%
NKE 2023-01-20 20:00:45126.90 126.55 0.01%
NKE 2023-01-20 21:10:040.00 0.00 0.14%
NKE 2023-01-20 23:01:14126.90 126.61 0.14%
2023-01-23

NKE 2023-01-23 00:01:390.00 0.00 0.14%
NKE 2023-01-23 05:01:02126.98 125.94 0.14%
NKE 2023-01-23 05:32:55
No For Now On Nike
NKE 2023-01-23 06:00:53126.90 126.25 -0.17%
NKE 2023-01-23 07:01:40126.39 126.22 -0.18%
NKE 2023-01-23 08:01:15126.51 126.03 -0.09%
NKE 2023-01-23 09:01:20126.50 126.05 -0.38%
NKE 2023-01-23 10:01:10126.96 126.55 -0.05%
NKE 2023-01-23 11:01:03127.92 127.88 1.02%
NKE 2023-01-23 12:01:57128.15 128.13 1.20%
NKE 2023-01-23 13:00:54127.95 127.92 1.04%
NKE 2023-01-23 14:01:04127.97 127.96 1.04%
NKE 2023-01-23 15:01:25128.13 128.12 1.20%
NKE 2023-01-23 16:00:54127.57 127.54 0.75%
NKE 2023-01-23 16:43:45
Nike: Improving Inventory Situation And Strong Revenues Encouraging
NKE 2023-01-23 16:50:54
Nike: Dump On The Rally
NKE 2023-01-23 17:01:24128.13 126.97 1.36%
NKE 2023-01-23 18:01:06128.50 127.75 1.29%
NKE 2023-01-23 19:01:10128.50 126.97 1.15%
NKE 2023-01-23 20:01:05128.28 126.97 1.15%
NKE 2023-01-23 22:34:59
Nike: Turning Cautiously Positive In The Long Term
2023-01-24

NKE 2023-01-24 00:19:48
Nike Worth Considering As China Reopens
NKE 2023-01-24 05:00:55128.73 127.51 1.15%
NKE 2023-01-24 06:01:17128.29 127.91 -0.30%
NKE 2023-01-24 07:01:04128.29 127.76 -0.40%
NKE 2023-01-24 08:01:25128.00 127.69 -0.46%
NKE 2023-01-24 09:01:00128.33 127.68 -0.23%
NKE 2023-01-24 10:01:18127.97 127.30 -0.66%
NKE 2023-01-24 11:01:02127.26 127.24 -0.81%
NKE 2023-01-24 12:01:19127.89 127.88 -0.32%
NKE 2023-01-24 13:00:56127.90 127.89 -0.31%
NKE 2023-01-24 14:01:37127.78 127.77 -0.40%
NKE 2023-01-24 15:00:55127.80 127.79 -0.39%
NKE 2023-01-24 16:00:49127.18 127.16 -0.88%
NKE 2023-01-24 17:01:35127.80 126.57 -1.18%
NKE 2023-01-24 18:00:57127.80 126.83 -1.06%
NKE 2023-01-24 19:00:54128.07 126.40 -1.10%
NKE 2023-01-24 20:01:03128.07 126.00 -1.64%
NKE 2023-01-24 21:50:10
Nike: China Reopening A Major Tailwind
2023-01-25

NKE 2023-01-25 05:00:53126.64 125.80 -1.64%
NKE 2023-01-25 06:00:50126.45 125.73 -0.66%
NKE 2023-01-25 07:01:09125.75 125.44 -0.85%
NKE 2023-01-25 08:01:12126.37 125.89 -0.51%
NKE 2023-01-25 09:01:06126.00 125.77 -0.66%
NKE 2023-01-25 10:01:36125.81 125.30 -1.03%
NKE 2023-01-25 11:01:43125.23 125.18 -1.27%
NKE 2023-01-25 12:01:42125.72 125.69 -0.89%
NKE 2023-01-25 13:00:51126.58 126.56 -0.20%
NKE 2023-01-25 14:01:13126.59 126.58 -0.20%
NKE 2023-01-25 15:01:09126.57 126.56 -0.21%
NKE 2023-01-25 16:01:34126.86 126.83 0.01%
NKE 2023-01-25 17:00:59127.00 125.95 -1.17%
NKE 2023-01-25 18:01:07128.07 126.00 -1.61%
NKE 2023-01-25 19:01:20128.07 126.70 -1.17%
NKE 2023-01-25 20:01:35128.00 126.70 -1.26%
NKE 2023-01-25 21:02:240.00 0.00 -1.26%
NKE 2023-01-25 22:01:58128.00 126.00 -1.26%
2023-01-26

NKE 2023-01-26 05:00:50127.74 126.97 0.77%
NKE 2023-01-26 06:00:48127.00 126.50 0.13%
NKE 2023-01-26 07:01:15128.00 127.82 0.67%
NKE 2023-01-26 08:01:17128.08 127.90 1.00%
NKE 2023-01-26 09:01:36128.61 128.38 1.23%
NKE 2023-01-26 10:01:36128.70 128.30 1.38%
NKE 2023-01-26 11:01:13126.69 126.67 -0.12%
NKE 2023-01-26 12:00:53126.24 126.21 -0.45%
NKE 2023-01-26 13:01:08127.09 127.07 0.20%
NKE 2023-01-26 14:01:27126.99 126.95 0.12%
NKE 2023-01-26 15:01:25127.10 127.08 0.21%
NKE 2023-01-26 16:01:15127.41 127.39 0.46%
NKE 2023-01-26 17:00:56127.70 127.32 0.58%
NKE 2023-01-26 18:01:06127.70 126.50 0.43%
NKE 2023-01-26 19:01:02127.70 127.00 0.17%
NKE 2023-01-26 20:01:08127.53 127.11 0.21%
NKE 2023-01-26 21:11:440.00 0.00 0.13%
NKE 2023-01-26 22:01:11127.70 127.11 0.21%
2023-01-27

NKE 2023-01-27 05:01:05127.46 127.09 0.21%
NKE 2023-01-27 06:03:02127.39 126.88 -0.11%
NKE 2023-01-27 07:01:45127.54 127.30 0.00%
NKE 2023-01-27 08:01:02127.54 127.48 -0.10%
NKE 2023-01-27 09:01:10127.54 127.30 -0.06%
NKE 2023-01-27 10:01:01127.54 127.30 -0.02%
NKE 2023-01-27 11:01:10127.53 127.49 0.02%
NKE 2023-01-27 12:00:58126.93 126.90 -0.46%
NKE 2023-01-27 13:01:39127.37 127.35 -0.11%
NKE 2023-01-27 14:01:25127.61 127.59 0.06%
NKE 2023-01-27 15:01:09127.62 127.58 0.07%
NKE 2023-01-27 16:01:31128.03 128.02 0.40%
NKE 2023-01-27 17:01:44127.73 127.12 -0.01%
NKE 2023-01-27 18:01:03127.78 127.12 0.36%
NKE 2023-01-27 19:01:04127.80 127.12 0.30%
NKE 2023-01-27 20:01:10127.80 127.12 0.27%
NKE 2023-01-27 21:11:450.00 0.00 0.27%
NKE 2023-01-27 22:00:40127.80 127.31 0.27%
2023-01-30

NKE 2023-01-30 00:01:530.00 0.00 0.27%
NKE 2023-01-30 05:00:52127.14 126.37 -0.58%
NKE 2023-01-30 06:01:04126.49 126.01 -1.20%
NKE 2023-01-30 07:01:17126.49 126.08 -1.18%
NKE 2023-01-30 08:01:43126.00 125.78 -1.21%
NKE 2023-01-30 09:01:05126.40 125.91 -0.92%
NKE 2023-01-30 10:01:14126.30 125.78 -1.09%
NKE 2023-01-30 11:01:26126.95 126.93 -0.46%
NKE 2023-01-30 12:01:52126.64 126.62 -0.70%
NKE 2023-01-30 13:01:18126.57 126.54 -0.80%
NKE 2023-01-30 14:01:44126.63 126.61 -0.72%
NKE 2023-01-30 15:01:40126.85 126.81 -0.54%
NKE 2023-01-30 16:00:59126.77 126.75 -0.62%
NKE 2023-01-30 17:01:05127.11 126.21 -0.91%
NKE 2023-01-30 18:01:12127.00 126.37 -0.87%
NKE 2023-01-30 19:01:14127.00 126.43 -0.81%
NKE 2023-01-30 20:00:59126.96 126.43 -0.46%
NKE 2023-01-30 21:11:11126.96 126.43 -0.80%
2023-01-31

NKE 2023-01-31 05:01:32126.72 125.86 0.03%
NKE 2023-01-31 06:00:53126.35 126.15 -0.17%
NKE 2023-01-31 07:01:27126.19 125.75 -0.38%
NKE 2023-01-31 08:01:35126.19 125.85 -0.27%
NKE 2023-01-31 09:01:21126.00 125.75 -0.43%
NKE 2023-01-31 10:01:11127.20 126.64 0.22%
NKE 2023-01-31 11:01:17126.24 126.20 -0.12%
NKE 2023-01-31 12:01:00127.09 127.06 0.55%
NKE 2023-01-31 13:01:06126.63 126.61 0.20%
NKE 2023-01-31 14:00:55126.68 126.66 0.23%
NKE 2023-01-31 15:01:31127.18 127.16 0.63%
NKE 2023-01-31 16:00:56127.73 127.72 1.07%
NKE 2023-01-31 17:01:21127.63 127.16 0.77%
NKE 2023-01-31 18:01:16127.59 126.90 0.53%
NKE 2023-01-31 19:01:18127.45 126.90 0.53%
NKE 2023-01-31 20:00:39127.59 126.90 0.53%
2023-02-01

NKE 2023-02-01 05:00:57127.45 126.34 0.53%
NKE 2023-02-01 06:01:02127.21 126.66 -0.49%
NKE 2023-02-01 07:00:59127.04 126.66 -0.45%
NKE 2023-02-01 08:01:17126.97 126.80 -0.28%
NKE 2023-02-01 09:01:23127.21 126.97 -0.28%
NKE 2023-02-01 10:01:19127.21 126.70 -0.38%
NKE 2023-02-01 11:01:10127.48 127.43 0.10%
NKE 2023-02-01 12:00:53126.61 126.60 -0.57%
NKE 2023-02-01 13:00:59126.69 126.66 -0.50%
NKE 2023-02-01 14:01:23126.67 126.64 -0.53%
NKE 2023-02-01 15:01:05126.64 126.57 -0.60%
NKE 2023-02-01 16:01:00128.61 128.57 1.00%
NKE 2023-02-01 17:01:06129.71 128.61 2.37%
NKE 2023-02-01 18:01:15129.86 129.56 2.50%
NKE 2023-02-01 19:01:18129.86 129.46 2.53%
NKE 2023-02-01 20:00:54129.95 129.46 2.74%
NKE 2023-02-01 21:09:590.00 0.00 2.85%
NKE 2023-02-01 22:01:02129.95 129.46 2.81%
2023-02-02

NKE 2023-02-02 05:01:18130.45 130.30 0.77%
NKE 2023-02-02 06:01:22130.83 130.11 0.59%
NKE 2023-02-02 07:01:10130.23 130.10 0.53%
NKE 2023-02-02 08:00:56130.10 130.01 0.47%
NKE 2023-02-02 09:01:16130.24 129.70 0.64%
NKE 2023-02-02 10:01:25130.36 129.99 0.67%
NKE 2023-02-02 11:01:25129.57 129.48 0.08%
NKE 2023-02-02 12:00:59130.83 130.81 1.03%
NKE 2023-02-02 13:01:22130.24 130.21 0.57%
NKE 2023-02-02 14:01:03129.81 129.78 0.24%
NKE 2023-02-02 15:00:59130.16 130.13 0.51%
NKE 2023-02-02 16:01:23128.05 128.02 -1.14%
NKE 2023-02-02 17:00:52129.21 128.84 -0.35%
NKE 2023-02-02 18:00:50129.00 128.47 0.96%
NKE 2023-02-02 19:01:20129.00 128.52 1.11%
NKE 2023-02-02 20:01:01128.85 128.02 0.57%
2023-02-03

NKE 2023-02-03 05:01:20129.12 128.50 0.57%
NKE 2023-02-03 06:01:43128.50 128.20 -0.45%
NKE 2023-02-03 07:02:43129.06 128.42 -0.49%
NKE 2023-02-03 08:00:54128.70 128.50 -0.51%
NKE 2023-02-03 09:00:51128.70 128.51 -0.28%
NKE 2023-02-03 10:01:27127.50 127.10 -1.23%
NKE 2023-02-03 11:01:59127.41 127.38 -1.29%
NKE 2023-02-03 12:00:55128.65 128.63 -0.35%
NKE 2023-02-03 13:01:03128.82 128.77 -0.18%
NKE 2023-02-03 14:01:28127.97 127.94 -0.86%
NKE 2023-02-03 15:01:01127.80 127.78 -0.97%
NKE 2023-02-03 16:00:58126.98 126.95 -1.66%
NKE 2023-02-03 17:00:49128.14 127.41 -1.13%
NKE 2023-02-03 18:01:03128.00 126.57 -1.32%
NKE 2023-02-03 19:01:14127.79 127.21 -1.09%
NKE 2023-02-03 21:12:270.00 0.00 -1.14%
NKE 2023-02-03 22:01:07127.47 127.21 -1.23%
2023-02-05

NKE 2023-02-05 17:09:00
The Margin: Brooklyn Nets trading Kyrie Irving to Mark Cuban’s Dallas Mavericks: reports
2023-02-06

NKE 2023-02-06 00:02:080.00 0.00 -1.14%
NKE 2023-02-06 05:01:09127.30 126.35 -0.23%
NKE 2023-02-06 06:01:40126.78 126.30 -0.63%
NKE 2023-02-06 07:01:42126.55 126.12 -1.15%
NKE 2023-02-06 08:00:57126.55 126.02 -0.99%
NKE 2023-02-06 09:01:48126.78 126.52 -0.84%
NKE 2023-02-06 10:01:41126.78 126.07 -1.16%
NKE 2023-02-06 11:01:24124.82 124.78 -2.16%
NKE 2023-02-06 12:01:20125.44 125.39 -1.70%
NKE 2023-02-06 13:01:15124.94 124.93 -2.07%
NKE 2023-02-06 14:01:44125.53 125.48 -1.63%
NKE 2023-02-06 15:01:26125.75 125.73 -1.45%
NKE 2023-02-06 16:01:35125.60 125.58 -1.57%
NKE 2023-02-06 17:00:58125.96 124.64 -2.60%
NKE 2023-02-06 18:01:08125.99 125.00 -1.32%
NKE 2023-02-06 19:01:11125.99 125.50 -1.29%
NKE 2023-02-06 20:01:10125.99 125.66 -1.27%
NKE 2023-02-06 21:11:34125.99 125.73 -1.27%
2023-02-07

NKE 2023-02-07 05:01:08126.23 125.04 -1.27%
NKE 2023-02-07 06:01:01126.16 126.03 0.24%
NKE 2023-02-07 07:01:37126.00 125.80 0.05%
NKE 2023-02-07 08:00:55125.90 125.47 -0.24%
NKE 2023-02-07 09:01:27126.32 125.48 -0.13%
NKE 2023-02-07 10:01:11125.72 125.30 -0.26%
NKE 2023-02-07 11:01:04123.97 123.90 -1.42%
NKE 2023-02-07 12:01:29123.64 123.61 -1.62%
NKE 2023-02-07 13:01:41124.06 124.03 -1.32%
NKE 2023-02-07 14:01:59125.61 125.58 -0.09%
NKE 2023-02-07 15:00:53123.90 123.85 -1.45%
NKE 2023-02-07 16:01:41125.01 124.97 -0.62%
NKE 2023-02-07 17:01:02125.52 123.57 -1.77%
NKE 2023-02-07 18:00:45125.65 124.12 -0.33%
NKE 2023-02-07 19:00:35125.65 124.10 -0.72%
NKE 2023-02-07 20:01:06125.33 124.53 -0.95%
NKE 2023-02-07 21:13:00124.80 124.53 -0.95%
2023-02-08

NKE 2023-02-08 05:01:48125.00 123.90 -0.65%
NKE 2023-02-08 06:01:12125.40 125.15 -0.14%
NKE 2023-02-08 07:01:44125.09 124.48 -0.66%
NKE 2023-02-08 08:01:51125.33 124.60 -0.66%
NKE 2023-02-08 09:01:08125.00 124.73 -0.44%
NKE 2023-02-08 10:01:41124.50 124.38 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.