2024-06-27
|
| NKE | 2024-06-27 03:03:26 | | 0.00 | 0.00 | -0.32% |
| NKE | 2024-06-27 04:03:35 | | 94.46 | 94.20 | -0.32% |
| NKE | 2024-06-27 05:03:28 | | 94.30 | 94.11 | 0.05% |
| NKE | 2024-06-27 06:03:35 | | 94.47 | 94.15 | 0.11% |
| NKE | 2024-06-27 07:03:21 | | 94.35 | 94.17 | 0.16% |
| NKE | 2024-06-27 08:03:46 | | 94.23 | 94.06 | 0.03% |
| NKE | 2024-06-27 09:03:31 | | 94.14 | 94.10 | 0.06% |
| NKE | 2024-06-27 10:03:31 | | 94.27 | 94.24 | 0.20% |
| NKE | 2024-06-27 11:03:26 | | 94.40 | 94.39 | 0.35% |
| NKE | 2024-06-27 12:03:28 | | 94.48 | 94.46 | 0.42% |
| NKE | 2024-06-27 13:03:23 | | 94.31 | 94.30 | 0.25% |
| NKE | 2024-06-27 14:03:36 | | 93.99 | 93.97 | -0.07% |
| NKE | 2024-06-27 15:03:23 | | 94.13 | 94.12 | 0.07% |
| NKE | 2024-06-27 16:03:30 | | 94.26 | 94.19 | 0.19% |
| NKE | 2024-06-27 17:03:29 | | 88.45 | 88.44 | -6.00% |
| NKE | 2024-06-27 18:03:32 | | 83.96 | 83.93 | -10.73% |
| NKE | 2024-06-27 19:03:48 | | 82.81 | 82.79 | -11.96% |
| NKE | 2024-06-27 20:03:47 | | 0.00 | 0.00 | -12.24% |
2024-06-28
|
| NKE | 2024-06-28 04:03:36 | | 81.49 | 81.33 | -13.65% |
| NKE | 2024-06-28 05:03:27 | | 80.99 | 80.83 | -14.18% |
| NKE | 2024-06-28 06:03:38 | | 80.67 | 80.53 | -14.50% |
| NKE | 2024-06-28 07:03:27 | | 80.70 | 80.60 | -14.41% |
| NKE | 2024-06-28 08:03:33 | | 80.24 | 80.15 | -14.87% |
| NKE | 2024-06-28 09:03:22 | | 79.24 | 79.20 | -15.92% |
| NKE | 2024-06-28 09:15:44
| Nike Q4 Results: Selloff Presents Opportunity For Equity Bargain Hunters |
| NKE | 2024-06-28 09:36:10
| Nike Q4 Earnings: The Sneaker Leader That Missed The Innovation Train |
| NKE | 2024-06-28 10:03:37 | | 77.24 | 77.21 | -18.03% |
| NKE | 2024-06-28 11:03:26 | | 76.07 | 76.06 | -19.27% |
| NKE | 2024-06-28 13:03:25 | | 75.23 | 75.22 | -20.16% |
| NKE | 2024-06-28 14:03:31 | | 75.05 | 75.04 | -20.35% |
| NKE | 2024-06-28 15:03:26 | | 74.73 | 74.72 | -20.70% |
| NKE | 2024-06-28 16:03:35 | | 75.28 | 75.26 | -20.10% |
| NKE | 2024-06-28 17:03:29 | | 75.43 | 75.41 | -19.93% |
| NKE | 2024-06-28 18:03:29 | | 75.42 | 75.41 | -19.93% |
| NKE | 2024-06-28 19:03:43 | | 75.39 | 75.17 | -20.17% |
| NKE | 2024-06-28 20:04:05 | | 0.00 | 0.00 | -20.18% |
2024-07-01
|
| NKE | 2024-07-01 04:03:56 | | 75.79 | 75.70 | 0.35% |
| NKE | 2024-07-01 04:20:23
| Nike: Peak Pessimism Creates A Buying Opportunity |
| NKE | 2024-07-01 05:03:37 | | 75.65 | 75.60 | 0.27% |
| NKE | 2024-07-01 06:03:38 | | 75.70 | 75.64 | 0.34% |
| NKE | 2024-07-01 07:03:37 | | 75.60 | 75.51 | 0.16% |
| NKE | 2024-07-01 08:03:40 | | 75.77 | 75.67 | 0.38% |
| NKE | 2024-07-01 09:03:45 | | 75.53 | 75.51 | 0.17% |
| NKE | 2024-07-01 10:04:53 | | 75.85 | 75.77 | 0.41% |
| NKE | 2024-07-01 11:03:30 | | 75.07 | 75.06 | -0.32% |
| NKE | 2024-07-01 11:52:02
| Nike: How About Now? Nope - Not Yet And Here's Why (Technical Analysis) |
| NKE | 2024-07-01 12:03:30 | | 75.03 | 75.02 | -0.36% |
| NKE | 2024-07-01 13:03:34 | | 75.55 | 75.54 | 0.19% |
| NKE | 2024-07-01 14:03:33 | | 76.55 | 76.54 | 1.25% |
| NKE | 2024-07-01 15:03:25 | | 77.03 | 77.02 | 1.75% |
| NKE | 2024-07-01 16:03:30 | | 76.83 | 76.79 | 1.55% |
| NKE | 2024-07-01 17:03:21 | | 76.94 | 76.93 | 2.08% |
| NKE | 2024-07-01 18:03:32 | | 77.06 | 77.05 | 2.24% |
| NKE | 2024-07-01 19:03:43 | | 76.96 | 76.91 | 2.04% |
| NKE | 2024-07-01 20:04:04 | | 0.00 | 0.00 | 1.82% |
2024-07-02
|
| NKE | 2024-07-02 04:03:37 | | 76.67 | 76.50 | -0.31% |
| NKE | 2024-07-02 05:03:36 | | 76.64 | 76.55 | -0.25% |
| NKE | 2024-07-02 06:03:41 | | 76.64 | 76.58 | -0.29% |
| NKE | 2024-07-02 07:03:39 | | 76.64 | 76.56 | -0.31% |
| NKE | 2024-07-02 08:03:50 | | 76.67 | 76.62 | -0.23% |
| NKE | 2024-07-02 09:03:52 | | 76.82 | 76.71 | -0.04% |
| NKE | 2024-07-02 10:04:59 | | 75.67 | 75.65 | -1.54% |
| NKE | 2024-07-02 11:03:28 | | 75.96 | 75.94 | -1.17% |
| NKE | 2024-07-02 12:03:40 | | 75.63 | 75.62 | -1.61% |
| NKE | 2024-07-02 13:03:26 | | 75.83 | 75.82 | -1.34% |
| NKE | 2024-07-02 14:03:37 | | 76.21 | 76.19 | -0.84% |
| NKE | 2024-07-02 15:03:21 | | 76.07 | 76.06 | -1.02% |
| NKE | 2024-07-02 16:03:40 | | 76.06 | 76.03 | -1.02% |
| NKE | 2024-07-02 17:03:29 | | 76.00 | 75.95 | -1.11% |
| NKE | 2024-07-02 18:03:35 | | 76.02 | 75.96 | -1.08% |
| NKE | 2024-07-02 19:03:46 | | 76.05 | 76.00 | -1.07% |
| NKE | 2024-07-02 20:04:24 | | 0.00 | 0.00 | -1.02% |
2024-07-03
|
| NKE | 2024-07-03 01:20:14
| Nike Suffers Its Worst One-Day Plunge After Guidance Cut, But Shares Are Not A Buy Yet |
| NKE | 2024-07-03 04:03:45 | | 0.00 | 0.00 | 0.10% |
| NKE | 2024-07-03 05:03:36 | | 0.00 | 0.00 | 0.14% |
| NKE | 2024-07-03 06:03:33 | | 0.00 | 0.00 | 0.20% |
| NKE | 2024-07-03 07:03:35 | | 0.00 | 0.00 | 0.21% |
| NKE | 2024-07-03 09:03:46 | | 0.00 | 0.00 | 0.03% |
| NKE | 2024-07-03 10:03:34 | | 75.25 | 75.22 | -1.05% |
| NKE | 2024-07-03 11:03:28 | | 75.32 | 75.30 | -0.95% |
| NKE | 2024-07-03 12:03:35 | | 75.18 | 75.16 | -1.15% |
| NKE | 2024-07-03 13:03:29 | | 75.41 | 75.27 | -0.91% |
| NKE | 2024-07-03 14:03:34 | | 75.30 | 75.25 | 0.03% |
| NKE | 2024-07-03 15:03:31 | | 75.35 | 75.25 | 0.03% |
| NKE | 2024-07-03 16:03:31 | | 75.30 | 75.26 | 0.05% |
| NKE | 2024-07-03 17:03:27 | | 0.00 | 0.00 | -1.03% |
2024-07-05
|
| NKE | 2024-07-05 04:03:39 | | 75.75 | 75.55 | 0.46% |
| NKE | 2024-07-05 05:03:26 | | 75.55 | 75.50 | 0.39% |
| NKE | 2024-07-05 06:03:40 | | 75.64 | 75.55 | 0.51% |
| NKE | 2024-07-05 07:03:45 | | 75.55 | 75.53 | 0.41% |
| NKE | 2024-07-05 08:04:28 | | 75.62 | 75.52 | 0.41% |
| NKE | 2024-07-05 09:04:13 | | 75.58 | 75.52 | 0.43% |
| NKE | 2024-07-05 10:05:16 | | 75.43 | 75.38 | 0.20% |
| NKE | 2024-07-05 11:03:27 | | 75.37 | 75.36 | 0.17% |
| NKE | 2024-07-05 12:03:31 | | 75.71 | 75.70 | 0.62% |
| NKE | 2024-07-05 13:03:25 | | 75.12 | 75.11 | -0.17% |
| NKE | 2024-07-05 14:03:28 | | 75.10 | 75.08 | -0.20% |
| NKE | 2024-07-05 15:03:23 | | 75.31 | 75.30 | 0.08% |
| NKE | 2024-07-05 16:03:36 | | 75.40 | 75.38 | 0.20% |
| NKE | 2024-07-05 17:03:25 | | 75.38 | 75.37 | 0.20% |
| NKE | 2024-07-05 18:03:31 | | 75.40 | 75.38 | 0.20% |
| NKE | 2024-07-05 19:03:38 | | 75.49 | 75.40 | 0.29% |
| NKE | 2024-07-05 20:04:25 | | 0.00 | 0.00 | 0.28% |
2024-07-08
|
| NKE | 2024-07-08 04:03:35 | | 75.60 | 75.55 | 0.23% |
| NKE | 2024-07-08 05:03:33 | | 75.69 | 75.67 | 0.33% |
| NKE | 2024-07-08 06:03:43 | | 75.77 | 75.72 | 0.39% |
| NKE | 2024-07-08 07:03:37 | | 75.78 | 75.65 | 0.35% |
| NKE | 2024-07-08 08:04:26 | | 75.73 | 75.60 | 0.36% |
| NKE | 2024-07-08 09:03:39 | | 75.72 | 75.68 | 0.39% |
| NKE | 2024-07-08 10:05:23 | | 74.45 | 74.42 | -1.37% |
| NKE | 2024-07-08 11:03:24 | | 73.77 | 73.76 | -2.21% |
| NKE | 2024-07-08 12:03:37 | | 73.13 | 73.11 | -3.06% |
| NKE | 2024-07-08 13:03:36 | | 73.63 | 73.62 | -2.39% |
| NKE | 2024-07-08 14:03:31 | | 73.73 | 73.72 | -2.26% |
| NKE | 2024-07-08 15:03:25 | | 73.44 | 73.43 | -2.66% |
| NKE | 2024-07-08 16:03:38 | | 73.07 | 73.05 | -3.15% |
| NKE | 2024-07-08 17:03:30 | | 73.24 | 73.23 | -2.90% |
| NKE | 2024-07-08 18:03:31 | | 73.35 | 73.26 | -2.82% |
| NKE | 2024-07-08 19:03:46 | | 73.35 | 73.30 | -2.80% |
| NKE | 2024-07-08 20:04:14 | | 0.00 | 0.00 | -2.98% |
2024-07-09
|
| NKE | 2024-07-09 04:03:36 | | 73.68 | 73.50 | 0.48% |
| NKE | 2024-07-09 05:03:33 | | 73.49 | 73.45 | 0.53% |
| NKE | 2024-07-09 06:03:37 | | 73.49 | 73.45 | 0.60% |
| NKE | 2024-07-09 07:04:15 | | 73.42 | 73.33 | 0.42% |
| NKE | 2024-07-09 08:04:15 | | 73.38 | 73.34 | 0.41% |
| NKE | 2024-07-09 09:04:10 | | 73.22 | 73.20 | 0.20% |
| NKE | 2024-07-09 10:04:11 | | 73.41 | 73.40 | 0.48% |
| NKE | 2024-07-09 11:04:07 | | 73.88 | 73.84 | 1.07% |
| NKE | 2024-07-09 12:04:02 | | 73.11 | 73.08 | 0.07% |
| NKE | 2024-07-09 13:11:03 | | 73.04 | 73.03 | -0.03% |
| NKE | 2024-07-09 14:07:20 | | 72.87 | 72.86 | -0.24% |
| NKE | 2024-07-09 15:03:50 | | 72.61 | 72.60 | -0.58% |
| NKE | 2024-07-09 16:04:24 | | 72.50 | 72.49 | -0.73% |
| NKE | 2024-07-09 17:04:17 | | 72.47 | 72.45 | -0.79% |
| NKE | 2024-07-09 18:04:02 | | 72.43 | 72.39 | -0.89% |
| NKE | 2024-07-09 19:09:16 | | 72.54 | 72.43 | -0.84% |
| NKE | 2024-07-09 20:03:56 | | 0.00 | 0.00 | -0.81% |
2024-07-10
|
| NKE | 2024-07-10 00:25:10
| Nike Faces Challenges, But Long-Term Growth Potential Remains |
| NKE | 2024-07-10 04:04:27 | | 72.70 | 72.61 | 0.31% |
| NKE | 2024-07-10 05:04:00 | | 72.74 | 72.68 | 0.30% |
| NKE | 2024-07-10 06:09:52 | | 72.80 | 72.71 | 0.45% |
| NKE | 2024-07-10 07:06:34 | | 72.66 | 72.58 | 0.23% |
| NKE | 2024-07-10 08:04:14 | | 72.63 | 72.60 | 0.22% |
| NKE | 2024-07-10 09:04:01 | | 72.71 | 72.59 | 0.34% |
| NKE | 2024-07-10 10:04:03 | | 72.17 | 72.15 | -0.41% |
| NKE | 2024-07-10 11:03:55 | | 71.79 | 71.78 | -0.93% |
| NKE | 2024-07-10 12:04:15 | | 72.01 | 72.00 | -0.63% |
| NKE | 2024-07-10 13:04:05 | | 71.82 | 71.81 | -0.89% |
| NKE | 2024-07-10 14:04:59 | | 71.95 | 71.93 | -0.71% |
| NKE | 2024-07-10 15:03:41 | | 72.09 | 72.08 | -0.52% |
| NKE | 2024-07-10 16:04:24 | | 72.55 | 72.52 | 0.08% |
| NKE | 2024-07-10 17:04:15 | | 72.48 | 72.46 | 0.03% |
| NKE | 2024-07-10 18:04:07 | | 72.51 | 72.48 | 0.06% |
| NKE | 2024-07-10 19:18:06 | | 72.50 | 72.45 | 0.01% |
| NKE | 2024-07-10 20:05:11 | | 0.00 | 0.00 | 0.06% |
2024-07-11
|
| NKE | 2024-07-11 04:05:17 | | 72.70 | 72.57 | 0.08% |
| NKE | 2024-07-11 05:04:11 | | 72.75 | 72.65 | 0.21% |
| NKE | 2024-07-11 06:04:35 | | 72.66 | 72.64 | 0.15% |
| NKE | 2024-07-11 07:04:10 | | 72.70 | 72.60 | 0.10% |
| NKE | 2024-07-11 08:04:44 | | 72.60 | 72.54 | 0.01% |
| NKE | 2024-07-11 09:04:30 | | 72.70 | 72.60 | 0.04% |
| NKE | 2024-07-11 10:04:55 | | 73.44 | 73.42 | 1.23% |
| NKE | 2024-07-11 11:04:33 | | 73.64 | 73.61 | 1.50% |
| NKE | 2024-07-11 12:05:04 | | 72.97 | 72.96 | 0.58% |
| NKE | 2024-07-11 13:04:24 | | 73.14 | 73.13 | 0.83% |
| NKE | 2024-07-11 14:05:37 | | 73.51 | 73.49 | 1.32% |
| NKE | 2024-07-11 15:04:33 | | 73.36 | 73.35 | 1.13% |
| NKE | 2024-07-11 16:05:21 | | 73.38 | 73.32 | 1.09% |
| NKE | 2024-07-11 17:04:25 | | 73.36 | 73.34 | 1.12% |
| NKE | 2024-07-11 18:04:42 | | 73.39 | 73.37 | 1.19% |
| NKE | 2024-07-11 19:18:16 | | 73.42 | 73.37 | 1.17% |
| NKE | 2024-07-11 20:03:51 | | 0.00 | 0.00 | 1.25% |
2024-07-12
|
| NKE | 2024-07-12 04:03:44 | | 73.74 | 73.65 | 0.29% |
| NKE | 2024-07-12 05:03:15 | | 73.84 | 73.71 | 0.62% |
| NKE | 2024-07-12 06:03:47 | | 73.90 | 73.81 | 0.58% |
| NKE | 2024-07-12 07:03:15 | | 73.80 | 73.77 | 0.57% |
| NKE | 2024-07-12 08:03:53 | | 73.89 | 73.80 | 0.58% |
| NKE | 2024-07-12 09:03:12 | | 73.83 | 73.80 | 0.59% |
| NKE | 2024-07-12 10:03:44 | | 73.34 | 73.31 | -0.08% |
| NKE | 2024-07-12 11:03:16 | | 73.88 | 73.86 | 0.66% |
| NKE | 2024-07-12 12:03:41 | | 73.43 | 73.42 | 0.04% |
| NKE | 2024-07-12 13:03:16 | | 73.48 | 73.47 | 0.11% |
| NKE | 2024-07-12 14:03:50 | | 73.63 | 73.62 | 0.33% |
| NKE | 2024-07-12 15:03:17 | | 73.66 | 73.65 | 0.37% |
| NKE | 2024-07-12 16:03:45 | | 73.44 | 73.42 | 0.06% |
| NKE | 2024-07-12 17:03:16 | | 73.45 | 73.43 | 0.07% |
| NKE | 2024-07-12 18:03:43 | | 73.43 | 73.41 | 0.05% |
| NKE | 2024-07-12 19:03:27 | | 73.45 | 73.35 | 0.00% |
| NKE | 2024-07-12 20:03:46 | | 0.00 | 0.00 | 0.07% |
2024-07-15
|
| NKE | 2024-07-15 04:03:58 | | 73.60 | 73.45 | 0.12% |
| NKE | 2024-07-15 05:02:56 | | 73.51 | 73.49 | 0.12% |
| NKE | 2024-07-15 06:04:05 | | 73.41 | 73.34 | -0.04% |
| NKE | 2024-07-15 07:02:55 | | 73.40 | 73.30 | -0.15% |
| NKE | 2024-07-15 08:04:02 | | 73.40 | 73.37 | -0.10% |
| NKE | 2024-07-15 09:02:56 | | 73.38 | 73.32 | -0.05% |
| NKE | 2024-07-15 10:04:05 | | 72.45 | 72.43 | -1.32% |
| NKE | 2024-07-15 11:02:54 | | 72.38 | 72.37 | -1.42% |
| NKE | 2024-07-15 11:07:28
| Nike: Reasons To Own More |
| NKE | 2024-07-15 12:03:59 | | 72.40 | 72.39 | -1.40% |
| NKE | 2024-07-15 13:02:55 | | 72.18 | 72.17 | -1.70% |
| NKE | 2024-07-15 14:03:59 | | 71.83 | 71.82 | -2.18% |
| NKE | 2024-07-15 15:02:53 | | 71.91 | 71.90 | -2.06% |
| NKE | 2024-07-15 16:03:55 | | 71.38 | 71.36 | -2.81% |
| NKE | 2024-07-15 17:02:53 | | 71.48 | 71.47 | -2.64% |
| NKE | 2024-07-15 18:04:01 | | 71.60 | 71.51 | -2.57% |
| NKE | 2024-07-15 19:03:12 | | 71.55 | 71.53 | -2.55% |
| NKE | 2024-07-15 20:04:03 | | 0.00 | 0.00 | -2.55% |
2024-07-16
|
| NKE | 2024-07-16 04:03:55 | | 71.69 | 71.46 | 0.34% |
| NKE | 2024-07-16 05:03:06 | | 71.59 | 71.54 | 0.35% |
| NKE | 2024-07-16 06:04:00 | | 71.69 | 71.61 | 0.45% |
| NKE | 2024-07-16 07:03:05 | | 71.68 | 71.64 | 0.48% |
| NKE | 2024-07-16 08:03:51 | | 71.65 | 71.55 | 0.33% |
| NKE | 2024-07-16 09:03:04 | | 71.54 | 71.51 | 0.31% |
| NKE | 2024-07-16 10:04:01 | | 72.56 | 72.54 | 1.69% |
| NKE | 2024-07-16 11:03:03 | | 72.22 | 72.21 | 1.25% |
| NKE | 2024-07-16 12:04:02 | | 72.22 | 72.21 | 1.23% |
| NKE | 2024-07-16 13:03:02 | | 72.57 | 72.55 | 1.70% |
| NKE | 2024-07-16 14:04:01 | | 72.67 | 72.66 | 1.84% |
| NKE | 2024-07-16 15:02:59 | | 72.64 | 72.63 | 1.81% |
| NKE | 2024-07-16 16:03:56 | | 72.80 | 72.77 | 2.03% |
| NKE | 2024-07-16 17:03:07 | | 72.82 | 72.81 | 2.10% |
| NKE | 2024-07-16 18:04:04 | | 72.90 | 72.85 | 2.22% |
| NKE | 2024-07-16 19:03:21 | | 72.90 | 72.86 | 2.22% |
| NKE | 2024-07-16 20:04:02 | | 0.00 | 0.00 | 2.19% |
2024-07-17
|
| NKE | 2024-07-17 04:04:03 | | 73.00 | 72.77 | 0.11% |
| NKE | 2024-07-17 05:03:06 | | 72.85 | 72.75 | -0.03% |
| NKE | 2024-07-17 06:03:58 | | 72.89 | 72.80 | 0.06% |
| NKE | 2024-07-17 07:03:03 | | 72.90 | 72.73 | 0.03% |
| NKE | 2024-07-17 08:03:59 | | 72.68 | 72.52 | -0.25% |
| NKE | 2024-07-17 09:03:05 | | 72.64 | 72.54 | -0.36% |
| NKE | 2024-07-17 10:04:01 | | 73.14 | 73.13 | 0.48% |
| NKE | 2024-07-17 11:03:04 | | 72.74 | 72.73 | -0.10% |
| NKE | 2024-07-17 12:04:00 | | 72.90 | 72.88 | 0.10% |
| NKE | 2024-07-17 13:03:22 | | 72.64 | 72.62 | -0.27% |
| NKE | 2024-07-17 14:03:57 | | 72.91 | 72.89 | 0.13% |
| NKE | 2024-07-17 15:03:09 | | 73.03 | 73.02 | 0.31% |
| NKE | 2024-07-17 16:03:54 | | 73.07 | 73.00 | 0.29% |
| NKE | 2024-07-17 17:03:01 | | 73.06 | 73.05 | 0.34% |
| NKE | 2024-07-17 18:03:56 | | 73.22 | 73.10 | 0.40% |
| NKE | 2024-07-17 19:03:21 | | 73.11 | 73.05 | 0.40% |
| NKE | 2024-07-17 20:03:58 | | 0.00 | 0.00 | 0.27% |
2024-07-18
|
| NKE | 2024-07-18 04:03:53 | | 73.30 | 73.17 | 0.27% |
| NKE | 2024-07-18 05:06:29 | | 73.24 | 73.19 | 0.16% |
| NKE | 2024-07-18 06:10:26 | | 73.20 | 73.07 | 0.05% |
| NKE | 2024-07-18 07:03:14 | | 73.18 | 73.14 | 0.15% |
| NKE | 2024-07-18 08:03:45 | | 73.17 | 73.09 | 0.04% |
| NKE | 2024-07-18 09:03:21 | | 73.12 | 73.07 | 0.04% |
| NKE | 2024-07-18 10:03:48 | | 73.89 | 73.87 | 1.11% |
| NKE | 2024-07-18 11:03:17 | | 73.73 | 73.72 | 0.89% |
| NKE | 2024-07-18 12:03:43 | | 73.21 | 73.20 | 0.18% |
| NKE | 2024-07-18 13:03:19 | | 73.14 | 73.13 | 0.10% |
| NKE | 2024-07-18 14:03:48 | | 73.10 | 73.09 | 0.03% |
| NKE | 2024-07-18 15:03:20 | | 72.99 | 72.97 | -0.11% |
| NKE | 2024-07-18 16:03:50 | | 72.47 | 72.38 | -0.96% |
| NKE | 2024-07-18 17:03:20 | | 72.51 | 72.50 | -0.79% |
| NKE | 2024-07-18 18:03:46 | | 72.55 | 72.45 | -0.78% |
| NKE | 2024-07-18 19:03:29 | | 72.69 | 72.54 | -0.67% |
| NKE | 2024-07-18 20:03:46 | | 0.00 | 0.00 | -0.68% |
2024-07-19
|
| NKE | 2024-07-19 04:03:38 | | 72.68 | 72.40 | -0.68% |
| NKE | 2024-07-19 05:03:26 | | 72.70 | 72.59 | 0.29% |
| NKE | 2024-07-19 06:03:40 | | 72.57 | 72.50 | 0.21% |
| NKE | 2024-07-19 07:03:21 | | 72.65 | 72.51 | 0.30% |
| NKE | 2024-07-19 08:03:40 | | 72.65 | 72.51 | 0.21% |
| NKE | 2024-07-19 09:03:23 | | 72.46 | 72.40 | 0.04% |
| NKE | 2024-07-19 10:03:41 | | 72.23 | 72.20 | -0.22% |
| NKE | 2024-07-19 11:03:28 | | 72.45 | 72.43 | 0.08% |
| NKE | 2024-07-19 12:03:37 | | 72.13 | 72.12 | -0.36% |
| NKE | 2024-07-19 13:03:30 | | 72.06 | 72.04 | -0.45% |
| NKE | 2024-07-19 14:03:40 | | 72.41 | 72.40 | 0.04% |
| NKE | 2024-07-19 15:03:27 | | 72.66 | 72.64 | 0.36% |
| NKE | 2024-07-19 16:03:34 | | 72.70 | 72.62 | 0.42% |
| NKE | 2024-07-19 17:03:21 | | 72.72 | 72.66 | 0.43% |
| NKE | 2024-07-19 18:03:35 | | 72.80 | 72.62 | 0.40% |
| NKE | 2024-07-19 19:03:40 | | 72.76 | 72.69 | 0.43% |
| NKE | 2024-07-19 20:03:40 | | 0.00 | 0.00 | 0.46% |
2024-07-22
|
| NKE | 2024-07-22 04:03:44 | | 73.00 | 72.80 | 0.28% |
| NKE | 2024-07-22 05:03:21 | | 73.05 | 72.97 | 0.37% |
| NKE | 2024-07-22 06:03:48 | | 73.00 | 72.96 | 0.40% |
| NKE | 2024-07-22 07:03:13 | | 73.00 | 72.92 | 0.35% |
| NKE | 2024-07-22 08:03:50 | | 72.99 | 72.94 | 0.40% |
| NKE | 2024-07-22 09:03:11 | | 73.04 | 73.00 | 0.47% |
| NKE | 2024-07-22 10:03:50 | | 73.67 | 73.65 | 1.33% |
| NKE | 2024-07-22 11:03:16 | | 74.48 | 74.47 | 2.45% |
| NKE | 2024-07-22 12:03:49 | | 74.39 | 74.38 | 2.32% |
| NKE | 2024-07-22 13:03:05 | | 74.88 | 74.87 | 3.00% |
| NKE | 2024-07-22 14:03:45 | | 74.98 | 74.96 | 3.14% |
| NKE | 2024-07-22 15:03:12 | | 75.03 | 75.02 | 3.22% |
| NKE | 2024-07-22 16:03:47 | | 74.90 | 74.88 | 3.04% |
| NKE | 2024-07-22 17:03:13 | | 74.79 | 74.77 | 2.89% |
| NKE | 2024-07-22 18:03:44 | | 74.84 | 74.80 | 2.89% |
| NKE | 2024-07-22 19:03:24 | | 74.83 | 74.82 | 2.92% |
| NKE | 2024-07-22 20:03:48 | | 0.00 | 0.00 | 2.90% |
2024-07-23
|
| NKE | 2024-07-23 01:29:27
| Nike: This Fallen Star Can Rise Again |
| NKE | 2024-07-23 04:03:43 | | 74.95 | 74.75 | 2.90% |
| NKE | 2024-07-23 05:03:15 | | 74.79 | 74.78 | -0.10% |
| NKE | 2024-07-23 06:03:45 | | 74.88 | 74.82 | -0.04% |
| NKE | 2024-07-23 07:03:20 | | 75.00 | 74.90 | 0.06% |
| NKE | 2024-07-23 08:03:45 | | 74.83 | 74.76 | -0.06% |
| NKE | 2024-07-23 09:03:18 | | 74.90 | 74.83 | 0.01% |
| NKE | 2024-07-23 10:03:45 | | 74.54 | 74.51 | -0.47% |
| NKE | 2024-07-23 11:03:21 | | 74.19 | 74.17 | -0.94% |
| NKE | 2024-07-23 12:03:43 | | 73.99 | 73.98 | -1.20% |
| NKE | 2024-07-23 13:03:18 | | 73.78 | 73.76 | -1.53% |
| NKE | 2024-07-23 14:03:44 | | 73.96 | 73.95 | -1.24% |
| NKE | 2024-07-23 15:03:21 | | 73.77 | 73.76 | -1.51% |
| NKE | 2024-07-23 16:03:43 | | 73.75 | 73.44 | -1.95% |
| NKE | 2024-07-23 17:03:19 | | 73.31 | 73.28 | -2.08% |
| NKE | 2024-07-23 18:03:39 | | 73.24 | 73.19 | -2.22% |
| NKE | 2024-07-23 19:03:29 | | 73.80 | 73.15 | -2.28% |
| NKE | 2024-07-23 20:03:40 | | 0.00 | 0.00 | -2.14% |
2024-07-24
|
| NKE | 2024-07-24 04:03:42 | | 73.32 | 73.12 | -0.08% |
| NKE | 2024-07-24 05:03:21 | | 73.40 | 73.20 | -0.31% |
| NKE | 2024-07-24 06:03:43 | | 73.40 | 73.22 | -0.23% |
| NKE | 2024-07-24 07:03:18 | | 73.39 | 73.22 | -0.21% |
| NKE | 2024-07-24 08:03:44 | | 73.23 | 73.10 | -0.35% |
| NKE | 2024-07-24 09:03:23 | | 73.01 | 73.00 | -0.52% |
| NKE | 2024-07-24 10:03:48 | | 72.60 | 72.57 | -1.10% |
| NKE | 2024-07-24 11:03:32 | | 72.23 | 72.21 | -1.59% |
| NKE | 2024-07-24 12:03:49 | | 71.93 | 71.92 | -1.98% |
| NKE | 2024-07-24 13:03:24 | | 71.55 | 71.54 | -2.47% |
| NKE | 2024-07-24 14:03:48 | | 71.57 | 71.56 | -2.46% |
| NKE | 2024-07-24 15:03:21 | | 71.33 | 71.32 | -2.77% |
| NKE | 2024-07-24 16:03:56 | | 71.57 | 71.17 | -2.98% |
| NKE | 2024-07-24 17:03:25 | | 71.16 | 71.14 | -3.08% |
| NKE | 2024-07-24 18:03:41 | | 71.27 | 71.15 | -3.05% |
| NKE | 2024-07-24 19:03:39 | | 71.40 | 71.22 | -2.97% |
| NKE | 2024-07-24 20:03:45 | | 0.00 | 0.00 | -2.86% |
2024-07-25
|
| NKE | 2024-07-25 04:03:53 | | 71.30 | 71.25 | 0.27% |
| NKE | 2024-07-25 05:03:21 | | 71.40 | 71.33 | 0.50% |
| NKE | 2024-07-25 06:03:46 | | 71.26 | 71.22 | 0.22% |
| NKE | 2024-07-25 07:03:16 | | 71.20 | 71.08 | 0.05% |
| NKE | 2024-07-25 08:03:53 | | 71.38 | 71.27 | 0.25% |
| NKE | 2024-07-25 09:03:25 | | 71.50 | 71.40 | 0.42% |
| NKE | 2024-07-25 10:03:48 | | 71.88 | 71.85 | 1.05% |
| NKE | 2024-07-25 11:03:27 | | 71.46 | 71.44 | 0.49% |
| NKE | 2024-07-25 12:03:47 | | 71.92 | 71.91 | 1.10% |
| NKE | 2024-07-25 13:03:20 | | 72.23 | 72.22 | 1.54% |
| NKE | 2024-07-25 14:03:44 | | 72.28 | 72.27 | 1.62% |
| NKE | 2024-07-25 15:03:18 | | 71.94 | 71.92 | 1.14% |
| NKE | 2024-07-25 16:03:48 | | 71.40 | 71.37 | 0.33% |
| NKE | 2024-07-25 16:16:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/0000320187-24-000044-index.htm
10-K - NIKE, Inc. (0000320187) (Filer) |
| NKE | 2024-07-25 17:03:20 | | 71.47 | 71.43 | 0.48% |
| NKE | 2024-07-25 18:03:45 | | 71.53 | 71.50 | 0.46% |
| NKE | 2024-07-25 19:03:32 | | 72.30 | 71.45 | 0.68% |
| NKE | 2024-07-25 20:03:45 | | 0.00 | 0.00 | 0.53% |
2024-07-26
|
| NKE | 2024-07-26 04:03:42 | | 71.99 | 71.75 | 0.53% |
| NKE | 2024-07-26 05:03:25 | | 72.15 | 72.05 | 0.97% |
| NKE | 2024-07-26 06:03:45 | | 72.15 | 72.05 | 0.90% |
| NKE | 2024-07-26 07:03:27 | | 72.10 | 71.90 | 0.82% |
| NKE | 2024-07-26 08:03:37 | | 72.20 | 72.06 | 0.93% |
| NKE | 2024-07-26 09:03:22 | | 72.11 | 72.00 | 0.91% |
| NKE | 2024-07-26 10:03:44 | | 72.61 | 72.59 | 1.66% |
| NKE | 2024-07-26 11:03:22 | | 72.25 | 72.23 | 1.17% |
| NKE | 2024-07-26 12:03:37 | | 72.65 | 72.64 | 1.73% |
| NKE | 2024-07-26 13:03:23 | | 72.65 | 72.63 | 1.73% |
| NKE | 2024-07-26 14:03:36 | | 72.54 | 72.53 | 1.58% |
| NKE | 2024-07-26 15:03:21 | | 72.51 | 72.50 | 1.55% |
| NKE | 2024-07-26 16:03:40 | | 72.56 | 72.52 | 1.62% |
| NKE | 2024-07-26 17:03:19 | | 72.56 | 72.50 | 1.61% |
| NKE | 2024-07-26 18:03:37 | | 72.55 | 72.50 | 1.58% |
| NKE | 2024-07-26 19:03:38 | | 72.59 | 72.52 | 1.55% |
| NKE | 2024-07-26 20:03:43 | | 0.00 | 0.00 | 1.57% |
