2023-01-09
| | NKE | 2023-01-09 11:01:19 | | 125.24 | 125.21 | 0.58% | | NKE | 2023-01-09 12:01:08 | | 126.12 | 126.11 | 1.36% | | NKE | 2023-01-09 13:01:01 | | 126.19 | 126.18 | 1.44% | | NKE | 2023-01-09 14:01:36 | | 126.18 | 126.16 | 1.40% | | NKE | 2023-01-09 15:01:32 | | 126.00 | 125.98 | 1.25% | | NKE | 2023-01-09 16:01:09 | | 125.39 | 125.36 | 0.72% | | NKE | 2023-01-09 17:01:07 | | 125.20 | 124.61 | 6.71% | | NKE | 2023-01-09 18:00:42 | | 125.28 | 124.40 | -0.06% | | NKE | 2023-01-09 19:00:40 | | 124.85 | 124.63 | 0.14% | | NKE | 2023-01-09 20:00:39 | | 124.79 | 124.40 | 0.22% | | NKE | 2023-01-09 21:05:35 | | 124.85 | 124.40 | 0.10% | 2023-01-10
| | NKE | 2023-01-10 05:01:27 | | 125.30 | 124.68 | -0.20% | | NKE | 2023-01-10 06:01:26 | | 124.92 | 124.43 | -0.34% | | NKE | 2023-01-10 07:00:57 | | 124.92 | 124.53 | -0.26% | | NKE | 2023-01-10 08:00:49 | | 124.20 | 123.99 | -0.44% | | NKE | 2023-01-10 09:01:19 | | 124.72 | 124.05 | -0.42% | | NKE | 2023-01-10 10:01:26 | | 124.85 | 124.20 | 0.09% | | NKE | 2023-01-10 11:00:54 | | 125.55 | 125.47 | 0.55% | | NKE | 2023-01-10 12:01:12 | | 125.56 | 125.55 | 0.57% | | NKE | 2023-01-10 13:01:07 | | 124.99 | 124.96 | 0.09% | | NKE | 2023-01-10 14:01:11 | | 125.44 | 125.41 | 0.47% | | NKE | 2023-01-10 15:01:22 | | 125.85 | 125.83 | 0.80% | | NKE | 2023-01-10 16:00:50 | | 125.66 | 125.64 | 0.65% | | NKE | 2023-01-10 17:01:34 | | 126.00 | 125.43 | 0.79% | | NKE | 2023-01-10 18:00:42 | | 126.00 | 125.80 | 0.72% | | NKE | 2023-01-10 19:01:26 | | 126.00 | 125.56 | 0.76% | | NKE | 2023-01-10 20:01:10 | | 126.00 | 125.59 | 0.76% | | NKE | 2023-01-10 22:04:23 | | 126.00 | 125.65 | 0.76% | 2023-01-11
| | NKE | 2023-01-11 05:01:40 | | 126.00 | 125.47 | 0.76% | | NKE | 2023-01-11 06:00:56 | | 126.25 | 126.00 | 0.37% | | NKE | 2023-01-11 07:01:26 | | 126.30 | 126.00 | 0.33% | | NKE | 2023-01-11 08:00:59 | | 126.46 | 126.01 | 0.45% | | NKE | 2023-01-11 09:01:12 | | 126.33 | 126.00 | 0.29% | | NKE | 2023-01-11 10:01:04 | | 126.40 | 125.86 | 0.20% | | NKE | 2023-01-11 11:01:07 | | 126.80 | 126.78 | 0.76% | | NKE | 2023-01-11 12:00:52 | | 126.97 | 126.96 | 0.89% | | NKE | 2023-01-11 13:00:53 | | 127.53 | 127.51 | 1.35% | | NKE | 2023-01-11 14:01:21 | | 127.38 | 127.37 | 1.24% | | NKE | 2023-01-11 15:00:55 | | 127.64 | 127.62 | 1.44% | | NKE | 2023-01-11 16:01:39 | | 128.00 | 127.99 | 1.73% | | NKE | 2023-01-11 17:00:48 | | 128.07 | 126.77 | 1.69% | | NKE | 2023-01-11 18:00:43 | | 128.07 | 126.80 | 2.41% | | NKE | 2023-01-11 19:00:42 | | 128.07 | 126.80 | 2.47% | | NKE | 2023-01-11 20:00:42 | | 128.00 | 126.80 | 2.47% | 2023-01-12
| | NKE | 2023-01-12 05:01:16 | | 127.95 | 127.14 | 0.18% | | NKE | 2023-01-12 06:00:52 | | 127.79 | 127.70 | -0.11% | | NKE | 2023-01-12 07:01:22 | | 127.87 | 127.60 | -0.33% | | NKE | 2023-01-12 08:01:13 | | 128.16 | 127.89 | 0.09% | | NKE | 2023-01-12 09:00:49 | | 128.20 | 128.00 | 0.20% | | NKE | 2023-01-12 10:00:52 | | 129.20 | 128.64 | 0.85% | | NKE | 2023-01-12 11:01:12 | | 127.35 | 127.31 | -0.50% | | NKE | 2023-01-12 12:01:15 | | 126.90 | 126.86 | -0.88% | | NKE | 2023-01-12 13:01:17 | | 127.51 | 127.48 | -0.35% | | NKE | 2023-01-12 14:01:06 | | 127.54 | 127.50 | -0.34% | | NKE | 2023-01-12 15:01:12 | | 127.54 | 127.52 | -0.30% | | NKE | 2023-01-12 16:00:49 | | 127.56 | 127.51 | -0.33% | | NKE | 2023-01-12 17:01:04 | | 128.44 | 127.66 | 1.65% | | NKE | 2023-01-12 18:00:59 | | 128.44 | 127.80 | 1.57% | | NKE | 2023-01-12 19:01:22 | | 128.44 | 127.80 | 1.65% | | NKE | 2023-01-12 20:01:03 | | 128.44 | 126.30 | 1.57% | | NKE | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 1.57% | | NKE | 2023-01-12 22:01:37 | | 127.35 | 126.30 | 1.57% | 2023-01-13
| | NKE | 2023-01-13 05:01:18 | | 128.43 | 127.87 | 1.57% | | NKE | 2023-01-13 06:00:52 | | 128.28 | 128.10 | 0.29% | | NKE | 2023-01-13 07:01:17 | | 128.20 | 127.90 | 0.20% | | NKE | 2023-01-13 08:01:29 | | 127.80 | 127.51 | -0.07% | | NKE | 2023-01-13 09:00:50 | | 126.76 | 126.50 | -0.92% | | NKE | 2023-01-13 10:01:13 | | 126.90 | 126.50 | -1.08% | | NKE | 2023-01-13 11:01:04 | | 127.55 | 127.52 | -0.33% | | NKE | 2023-01-13 12:01:00 | | 127.84 | 127.80 | -0.05% | | NKE | 2023-01-13 13:00:55 | | 127.83 | 127.82 | -0.06% | | NKE | 2023-01-13 14:00:54 | | 128.24 | 128.22 | 0.27% | | NKE | 2023-01-13 15:01:13 | | 128.92 | 128.88 | 0.78% | | NKE | 2023-01-13 16:01:31 | | 128.76 | 128.75 | 0.70% | | NKE | 2023-01-13 17:01:15 | | 128.90 | 127.50 | 0.78% | | NKE | 2023-01-13 18:01:11 | | 129.04 | 128.58 | 0.71% | | NKE | 2023-01-13 19:01:54 | | 128.85 | 127.50 | 0.73% | 2023-01-16
| | NKE | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 0.73% | 2023-01-17
| | NKE | 2023-01-17 05:00:50 | | 128.83 | 127.79 | 0.73% | | NKE | 2023-01-17 06:01:14 | | 128.70 | 128.28 | -0.36% | | NKE | 2023-01-17 07:01:00 | | 128.82 | 128.25 | -0.04% | | NKE | 2023-01-17 08:01:26 | | 128.79 | 128.41 | -0.39% | | NKE | 2023-01-17 09:00:54 | | 128.63 | 128.35 | -0.26% | | NKE | 2023-01-17 10:01:13 | | 128.76 | 127.71 | -0.60% | | NKE | 2023-01-17 11:00:54 | | 128.75 | 128.70 | -0.10% | | NKE | 2023-01-17 12:01:07 | | 128.59 | 128.57 | -0.22% | | NKE | 2023-01-17 13:00:55 | | 128.65 | 128.64 | -0.17% | | NKE | 2023-01-17 14:01:03 | | 128.71 | 128.69 | -0.11% | | NKE | 2023-01-17 15:01:35 | | 128.60 | 128.59 | -0.20% | | NKE | 2023-01-17 16:01:21 | | 128.59 | 128.58 | -0.22% | | NKE | 2023-01-17 17:01:13 | | 128.29 | 128.00 | 2.90% | | NKE | 2023-01-17 18:01:21 | | 128.14 | 127.70 | -0.59% | | NKE | 2023-01-17 19:00:50 | | 128.14 | 127.70 | -0.57% | | NKE | 2023-01-17 20:01:04 | | 128.05 | 127.73 | -0.90% | | NKE | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -0.80% | | NKE | 2023-01-17 22:04:13 | | 128.05 | 127.73 | -0.90% | 2023-01-18
| | NKE | 2023-01-18 05:01:03 | | 127.85 | 127.84 | -0.90% | | NKE | 2023-01-18 06:01:21 | | 128.38 | 128.20 | 0.05% | | NKE | 2023-01-18 07:01:33 | | 128.38 | 127.86 | -0.08% | | NKE | 2023-01-18 08:01:33 | | 128.09 | 127.86 | -0.08% | | NKE | 2023-01-18 09:01:31 | | 128.34 | 127.93 | 0.00% | | NKE | 2023-01-18 10:00:50 | | 127.79 | 127.42 | -0.43% | | NKE | 2023-01-18 11:00:58 | | 128.44 | 128.39 | 0.22% | | NKE | 2023-01-18 12:01:13 | | 127.50 | 127.47 | -0.50% | | NKE | 2023-01-18 13:01:08 | | 126.70 | 126.68 | -1.17% | | NKE | 2023-01-18 14:01:40 | | 126.37 | 126.34 | -1.42% | | NKE | 2023-01-18 15:00:54 | | 126.46 | 126.44 | -1.36% | | NKE | 2023-01-18 16:01:34 | | 126.58 | 126.57 | -1.25% | | NKE | 2023-01-18 17:00:46 | | 126.67 | 126.00 | -1.37% | | NKE | 2023-01-18 18:00:43 | | 126.50 | 125.95 | -1.38% | | NKE | 2023-01-18 19:01:05 | | 126.43 | 126.12 | -1.37% | | NKE | 2023-01-18 20:00:59 | | 126.43 | 126.20 | -1.48% | | NKE | 2023-01-18 21:11:35 | | 126.36 | 125.73 | -1.76% | 2023-01-19
| | NKE | 2023-01-19 05:01:33 | | 126.33 | 126.07 | -0.30% | | NKE | 2023-01-19 06:01:02 | | 126.00 | 125.60 | -0.67% | | NKE | 2023-01-19 07:01:11 | | 126.01 | 125.36 | -0.73% | | NKE | 2023-01-19 08:00:52 | | 125.66 | 125.00 | -0.99% | | NKE | 2023-01-19 09:00:57 | | 125.29 | 125.04 | -0.91% | | NKE | 2023-01-19 10:00:55 | | 125.46 | 125.21 | -1.15% | | NKE | 2023-01-19 11:00:52 | | 124.04 | 123.99 | -1.94% | | NKE | 2023-01-19 12:01:56 | | 124.00 | 123.99 | -1.96% | | NKE | 2023-01-19 13:01:40 | | 124.23 | 124.20 | -1.79% | | NKE | 2023-01-19 14:01:01 | | 123.99 | 123.94 | -1.97% | | NKE | 2023-01-19 15:01:20 | | 124.39 | 124.38 | -1.64% | | NKE | 2023-01-19 16:01:13 | | 125.39 | 125.35 | -0.86% | | NKE | 2023-01-19 17:01:00 | | 126.00 | 124.34 | -2.90% | | NKE | 2023-01-19 18:00:55 | | 126.00 | 123.57 | -3.20% | | NKE | 2023-01-19 19:01:10 | | 124.51 | 124.39 | -2.99% | | NKE | 2023-01-19 20:01:12 | | 128.00 | 124.45 | -2.91% | | NKE | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -2.91% | | NKE | 2023-01-19 23:00:45 | | 128.00 | 124.69 | -2.91% | 2023-01-20
| | NKE | 2023-01-20 05:03:29 | | 124.98 | 124.20 | -2.91% | | NKE | 2023-01-20 06:01:27 | | 124.63 | 124.37 | 0.06% | | NKE | 2023-01-20 07:00:53 | | 124.66 | 124.25 | -0.06% | | NKE | 2023-01-20 08:01:23 | | 124.66 | 124.00 | -0.25% | | NKE | 2023-01-20 09:01:05 | | 125.07 | 124.43 | 0.18% | | NKE | 2023-01-20 10:00:50 | | 124.65 | 124.51 | -0.02% | | NKE | 2023-01-20 11:01:10 | | 125.13 | 125.12 | 0.47% | | NKE | 2023-01-20 12:01:25 | | 125.51 | 125.49 | 0.78% | | NKE | 2023-01-20 13:00:52 | | 125.36 | 125.34 | 0.67% | | NKE | 2023-01-20 14:01:28 | | 125.68 | 125.65 | 0.91% | | NKE | 2023-01-20 15:00:57 | | 125.93 | 125.90 | 1.12% | | NKE | 2023-01-20 16:01:41 | | 126.31 | 126.29 | 1.42% | | NKE | 2023-01-20 17:00:46 | | 127.23 | 126.42 | 1.65% | | NKE | 2023-01-20 18:01:14 | | 126.55 | 125.85 | 0.14% | | NKE | 2023-01-20 19:01:27 | | 126.52 | 124.51 | 0.15% | | NKE | 2023-01-20 20:00:45 | | 126.90 | 126.55 | 0.01% | | NKE | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.14% | | NKE | 2023-01-20 23:01:14 | | 126.90 | 126.61 | 0.14% | 2023-01-23
| | NKE | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.14% | | NKE | 2023-01-23 05:01:02 | | 126.98 | 125.94 | 0.14% | | NKE | 2023-01-23 05:32:55
| No For Now On Nike | | NKE | 2023-01-23 06:00:53 | | 126.90 | 126.25 | -0.17% | | NKE | 2023-01-23 07:01:40 | | 126.39 | 126.22 | -0.18% | | NKE | 2023-01-23 08:01:15 | | 126.51 | 126.03 | -0.09% | | NKE | 2023-01-23 09:01:20 | | 126.50 | 126.05 | -0.38% | | NKE | 2023-01-23 10:01:10 | | 126.96 | 126.55 | -0.05% | | NKE | 2023-01-23 11:01:03 | | 127.92 | 127.88 | 1.02% | | NKE | 2023-01-23 12:01:57 | | 128.15 | 128.13 | 1.20% | | NKE | 2023-01-23 13:00:54 | | 127.95 | 127.92 | 1.04% | | NKE | 2023-01-23 14:01:04 | | 127.97 | 127.96 | 1.04% | | NKE | 2023-01-23 15:01:25 | | 128.13 | 128.12 | 1.20% | | NKE | 2023-01-23 16:00:54 | | 127.57 | 127.54 | 0.75% | | NKE | 2023-01-23 16:43:45
| Nike: Improving Inventory Situation And Strong Revenues Encouraging | | NKE | 2023-01-23 16:50:54
| Nike: Dump On The Rally | | NKE | 2023-01-23 17:01:24 | | 128.13 | 126.97 | 1.36% | | NKE | 2023-01-23 18:01:06 | | 128.50 | 127.75 | 1.29% | | NKE | 2023-01-23 19:01:10 | | 128.50 | 126.97 | 1.15% | | NKE | 2023-01-23 20:01:05 | | 128.28 | 126.97 | 1.15% | | NKE | 2023-01-23 22:34:59
| Nike: Turning Cautiously Positive In The Long Term | 2023-01-24
| | NKE | 2023-01-24 00:19:48
| Nike Worth Considering As China Reopens | | NKE | 2023-01-24 05:00:55 | | 128.73 | 127.51 | 1.15% | | NKE | 2023-01-24 06:01:17 | | 128.29 | 127.91 | -0.30% | | NKE | 2023-01-24 07:01:04 | | 128.29 | 127.76 | -0.40% | | NKE | 2023-01-24 08:01:25 | | 128.00 | 127.69 | -0.46% | | NKE | 2023-01-24 09:01:00 | | 128.33 | 127.68 | -0.23% | | NKE | 2023-01-24 10:01:18 | | 127.97 | 127.30 | -0.66% | | NKE | 2023-01-24 11:01:02 | | 127.26 | 127.24 | -0.81% | | NKE | 2023-01-24 12:01:19 | | 127.89 | 127.88 | -0.32% | | NKE | 2023-01-24 13:00:56 | | 127.90 | 127.89 | -0.31% | | NKE | 2023-01-24 14:01:37 | | 127.78 | 127.77 | -0.40% | | NKE | 2023-01-24 15:00:55 | | 127.80 | 127.79 | -0.39% | | NKE | 2023-01-24 16:00:49 | | 127.18 | 127.16 | -0.88% | | NKE | 2023-01-24 17:01:35 | | 127.80 | 126.57 | -1.18% | | NKE | 2023-01-24 18:00:57 | | 127.80 | 126.83 | -1.06% | | NKE | 2023-01-24 19:00:54 | | 128.07 | 126.40 | -1.10% | | NKE | 2023-01-24 20:01:03 | | 128.07 | 126.00 | -1.64% | | NKE | 2023-01-24 21:50:10
| Nike: China Reopening A Major Tailwind | 2023-01-25
| | NKE | 2023-01-25 05:00:53 | | 126.64 | 125.80 | -1.64% | | NKE | 2023-01-25 06:00:50 | | 126.45 | 125.73 | -0.66% | | NKE | 2023-01-25 07:01:09 | | 125.75 | 125.44 | -0.85% | | NKE | 2023-01-25 08:01:12 | | 126.37 | 125.89 | -0.51% | | NKE | 2023-01-25 09:01:06 | | 126.00 | 125.77 | -0.66% | | NKE | 2023-01-25 10:01:36 | | 125.81 | 125.30 | -1.03% | | NKE | 2023-01-25 11:01:43 | | 125.23 | 125.18 | -1.27% | | NKE | 2023-01-25 12:01:42 | | 125.72 | 125.69 | -0.89% | | NKE | 2023-01-25 13:00:51 | | 126.58 | 126.56 | -0.20% | | NKE | 2023-01-25 14:01:13 | | 126.59 | 126.58 | -0.20% | | NKE | 2023-01-25 15:01:09 | | 126.57 | 126.56 | -0.21% | | NKE | 2023-01-25 16:01:34 | | 126.86 | 126.83 | 0.01% | | NKE | 2023-01-25 17:00:59 | | 127.00 | 125.95 | -1.17% | | NKE | 2023-01-25 18:01:07 | | 128.07 | 126.00 | -1.61% | | NKE | 2023-01-25 19:01:20 | | 128.07 | 126.70 | -1.17% | | NKE | 2023-01-25 20:01:35 | | 128.00 | 126.70 | -1.26% | | NKE | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -1.26% | | NKE | 2023-01-25 22:01:58 | | 128.00 | 126.00 | -1.26% | 2023-01-26
| | NKE | 2023-01-26 05:00:50 | | 127.74 | 126.97 | 0.77% | | NKE | 2023-01-26 06:00:48 | | 127.00 | 126.50 | 0.13% | | NKE | 2023-01-26 07:01:15 | | 128.00 | 127.82 | 0.67% | | NKE | 2023-01-26 08:01:17 | | 128.08 | 127.90 | 1.00% | | NKE | 2023-01-26 09:01:36 | | 128.61 | 128.38 | 1.23% | | NKE | 2023-01-26 10:01:36 | | 128.70 | 128.30 | 1.38% | | NKE | 2023-01-26 11:01:13 | | 126.69 | 126.67 | -0.12% | | NKE | 2023-01-26 12:00:53 | | 126.24 | 126.21 | -0.45% | | NKE | 2023-01-26 13:01:08 | | 127.09 | 127.07 | 0.20% | | NKE | 2023-01-26 14:01:27 | | 126.99 | 126.95 | 0.12% | | NKE | 2023-01-26 15:01:25 | | 127.10 | 127.08 | 0.21% | | NKE | 2023-01-26 16:01:15 | | 127.41 | 127.39 | 0.46% | | NKE | 2023-01-26 17:00:56 | | 127.70 | 127.32 | 0.58% | | NKE | 2023-01-26 18:01:06 | | 127.70 | 126.50 | 0.43% | | NKE | 2023-01-26 19:01:02 | | 127.70 | 127.00 | 0.17% | | NKE | 2023-01-26 20:01:08 | | 127.53 | 127.11 | 0.21% | | NKE | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.13% | | NKE | 2023-01-26 22:01:11 | | 127.70 | 127.11 | 0.21% | 2023-01-27
| | NKE | 2023-01-27 05:01:05 | | 127.46 | 127.09 | 0.21% | | NKE | 2023-01-27 06:03:02 | | 127.39 | 126.88 | -0.11% | | NKE | 2023-01-27 07:01:45 | | 127.54 | 127.30 | 0.00% | | NKE | 2023-01-27 08:01:02 | | 127.54 | 127.48 | -0.10% | | NKE | 2023-01-27 09:01:10 | | 127.54 | 127.30 | -0.06% | | NKE | 2023-01-27 10:01:01 | | 127.54 | 127.30 | -0.02% | | NKE | 2023-01-27 11:01:10 | | 127.53 | 127.49 | 0.02% | | NKE | 2023-01-27 12:00:58 | | 126.93 | 126.90 | -0.46% | | NKE | 2023-01-27 13:01:39 | | 127.37 | 127.35 | -0.11% | | NKE | 2023-01-27 14:01:25 | | 127.61 | 127.59 | 0.06% | | NKE | 2023-01-27 15:01:09 | | 127.62 | 127.58 | 0.07% | | NKE | 2023-01-27 16:01:31 | | 128.03 | 128.02 | 0.40% | | NKE | 2023-01-27 17:01:44 | | 127.73 | 127.12 | -0.01% | | NKE | 2023-01-27 18:01:03 | | 127.78 | 127.12 | 0.36% | | NKE | 2023-01-27 19:01:04 | | 127.80 | 127.12 | 0.30% | | NKE | 2023-01-27 20:01:10 | | 127.80 | 127.12 | 0.27% | | NKE | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 0.27% | | NKE | 2023-01-27 22:00:40 | | 127.80 | 127.31 | 0.27% | 2023-01-30
| | NKE | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 0.27% | | NKE | 2023-01-30 05:00:52 | | 127.14 | 126.37 | -0.58% | | NKE | 2023-01-30 06:01:04 | | 126.49 | 126.01 | -1.20% | | NKE | 2023-01-30 07:01:17 | | 126.49 | 126.08 | -1.18% | | NKE | 2023-01-30 08:01:43 | | 126.00 | 125.78 | -1.21% | | NKE | 2023-01-30 09:01:05 | | 126.40 | 125.91 | -0.92% | | NKE | 2023-01-30 10:01:14 | | 126.30 | 125.78 | -1.09% | | NKE | 2023-01-30 11:01:26 | | 126.95 | 126.93 | -0.46% | | NKE | 2023-01-30 12:01:52 | | 126.64 | 126.62 | -0.70% | | NKE | 2023-01-30 13:01:18 | | 126.57 | 126.54 | -0.80% | | NKE | 2023-01-30 14:01:44 | | 126.63 | 126.61 | -0.72% | | NKE | 2023-01-30 15:01:40 | | 126.85 | 126.81 | -0.54% | | NKE | 2023-01-30 16:00:59 | | 126.77 | 126.75 | -0.62% | | NKE | 2023-01-30 17:01:05 | | 127.11 | 126.21 | -0.91% | | NKE | 2023-01-30 18:01:12 | | 127.00 | 126.37 | -0.87% | | NKE | 2023-01-30 19:01:14 | | 127.00 | 126.43 | -0.81% | | NKE | 2023-01-30 20:00:59 | | 126.96 | 126.43 | -0.46% | | NKE | 2023-01-30 21:11:11 | | 126.96 | 126.43 | -0.80% | 2023-01-31
| | NKE | 2023-01-31 05:01:32 | | 126.72 | 125.86 | 0.03% | | NKE | 2023-01-31 06:00:53 | | 126.35 | 126.15 | -0.17% | | NKE | 2023-01-31 07:01:27 | | 126.19 | 125.75 | -0.38% | | NKE | 2023-01-31 08:01:35 | | 126.19 | 125.85 | -0.27% | | NKE | 2023-01-31 09:01:21 | | 126.00 | 125.75 | -0.43% | | NKE | 2023-01-31 10:01:11 | | 127.20 | 126.64 | 0.22% | | NKE | 2023-01-31 11:01:17 | | 126.24 | 126.20 | -0.12% | | NKE | 2023-01-31 12:01:00 | | 127.09 | 127.06 | 0.55% | | NKE | 2023-01-31 13:01:06 | | 126.63 | 126.61 | 0.20% | | NKE | 2023-01-31 14:00:55 | | 126.68 | 126.66 | 0.23% | | NKE | 2023-01-31 15:01:31 | | 127.18 | 127.16 | 0.63% | | NKE | 2023-01-31 16:00:56 | | 127.73 | 127.72 | 1.07% | | NKE | 2023-01-31 17:01:21 | | 127.63 | 127.16 | 0.77% | | NKE | 2023-01-31 18:01:16 | | 127.59 | 126.90 | 0.53% | | NKE | 2023-01-31 19:01:18 | | 127.45 | 126.90 | 0.53% | | NKE | 2023-01-31 20:00:39 | | 127.59 | 126.90 | 0.53% | 2023-02-01
| | NKE | 2023-02-01 05:00:57 | | 127.45 | 126.34 | 0.53% | | NKE | 2023-02-01 06:01:02 | | 127.21 | 126.66 | -0.49% | | NKE | 2023-02-01 07:00:59 | | 127.04 | 126.66 | -0.45% | | NKE | 2023-02-01 08:01:17 | | 126.97 | 126.80 | -0.28% | | NKE | 2023-02-01 09:01:23 | | 127.21 | 126.97 | -0.28% | | NKE | 2023-02-01 10:01:19 | | 127.21 | 126.70 | -0.38% | | NKE | 2023-02-01 11:01:10 | | 127.48 | 127.43 | 0.10% | | NKE | 2023-02-01 12:00:53 | | 126.61 | 126.60 | -0.57% | | NKE | 2023-02-01 13:00:59 | | 126.69 | 126.66 | -0.50% | | NKE | 2023-02-01 14:01:23 | | 126.67 | 126.64 | -0.53% | | NKE | 2023-02-01 15:01:05 | | 126.64 | 126.57 | -0.60% | | NKE | 2023-02-01 16:01:00 | | 128.61 | 128.57 | 1.00% | | NKE | 2023-02-01 17:01:06 | | 129.71 | 128.61 | 2.37% | | NKE | 2023-02-01 18:01:15 | | 129.86 | 129.56 | 2.50% | | NKE | 2023-02-01 19:01:18 | | 129.86 | 129.46 | 2.53% | | NKE | 2023-02-01 20:00:54 | | 129.95 | 129.46 | 2.74% | | NKE | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 2.85% | | NKE | 2023-02-01 22:01:02 | | 129.95 | 129.46 | 2.81% | 2023-02-02
| | NKE | 2023-02-02 05:01:18 | | 130.45 | 130.30 | 0.77% | | NKE | 2023-02-02 06:01:22 | | 130.83 | 130.11 | 0.59% | | NKE | 2023-02-02 07:01:10 | | 130.23 | 130.10 | 0.53% | | NKE | 2023-02-02 08:00:56 | | 130.10 | 130.01 | 0.47% | | NKE | 2023-02-02 09:01:16 | | 130.24 | 129.70 | 0.64% | | NKE | 2023-02-02 10:01:25 | | 130.36 | 129.99 | 0.67% | | NKE | 2023-02-02 11:01:25 | | 129.57 | 129.48 | 0.08% | | NKE | 2023-02-02 12:00:59 | | 130.83 | 130.81 | 1.03% | | NKE | 2023-02-02 13:01:22 | | 130.24 | 130.21 | 0.57% | | NKE | 2023-02-02 14:01:03 | | 129.81 | 129.78 | 0.24% | | NKE | 2023-02-02 15:00:59 | | 130.16 | 130.13 | 0.51% | | NKE | 2023-02-02 16:01:23 | | 128.05 | 128.02 | -1.14% | | NKE | 2023-02-02 17:00:52 | | 129.21 | 128.84 | -0.35% | | NKE | 2023-02-02 18:00:50 | | 129.00 | 128.47 | 0.96% | | NKE | 2023-02-02 19:01:20 | | 129.00 | 128.52 | 1.11% | | NKE | 2023-02-02 20:01:01 | | 128.85 | 128.02 | 0.57% | 2023-02-03
| | NKE | 2023-02-03 05:01:20 | | 129.12 | 128.50 | 0.57% | | NKE | 2023-02-03 06:01:43 | | 128.50 | 128.20 | -0.45% | | NKE | 2023-02-03 07:02:43 | | 129.06 | 128.42 | -0.49% | | NKE | 2023-02-03 08:00:54 | | 128.70 | 128.50 | -0.51% | | NKE | 2023-02-03 09:00:51 | | 128.70 | 128.51 | -0.28% | | NKE | 2023-02-03 10:01:27 | | 127.50 | 127.10 | -1.23% | | NKE | 2023-02-03 11:01:59 | | 127.41 | 127.38 | -1.29% | | NKE | 2023-02-03 12:00:55 | | 128.65 | 128.63 | -0.35% | | NKE | 2023-02-03 13:01:03 | | 128.82 | 128.77 | -0.18% | | NKE | 2023-02-03 14:01:28 | | 127.97 | 127.94 | -0.86% | | NKE | 2023-02-03 15:01:01 | | 127.80 | 127.78 | -0.97% | | NKE | 2023-02-03 16:00:58 | | 126.98 | 126.95 | -1.66% | | NKE | 2023-02-03 17:00:49 | | 128.14 | 127.41 | -1.13% | | NKE | 2023-02-03 18:01:03 | | 128.00 | 126.57 | -1.32% | | NKE | 2023-02-03 19:01:14 | | 127.79 | 127.21 | -1.09% | | NKE | 2023-02-03 21:12:27 | | 0.00 | 0.00 | -1.14% | | NKE | 2023-02-03 22:01:07 | | 127.47 | 127.21 | -1.23% | 2023-02-05
| | NKE | 2023-02-05 17:09:00
| The Margin: Brooklyn Nets trading Kyrie Irving to Mark Cuban’s Dallas Mavericks: reports | 2023-02-06
| | NKE | 2023-02-06 00:02:08 | | 0.00 | 0.00 | -1.14% | | NKE | 2023-02-06 05:01:09 | | 127.30 | 126.35 | -0.23% | | NKE | 2023-02-06 06:01:40 | | 126.78 | 126.30 | -0.63% | | NKE | 2023-02-06 07:01:42 | | 126.55 | 126.12 | -1.15% | | NKE | 2023-02-06 08:00:57 | | 126.55 | 126.02 | -0.99% | | NKE | 2023-02-06 09:01:48 | | 126.78 | 126.52 | -0.84% | | NKE | 2023-02-06 10:01:41 | | 126.78 | 126.07 | -1.16% | | NKE | 2023-02-06 11:01:24 | | 124.82 | 124.78 | -2.16% | | NKE | 2023-02-06 12:01:20 | | 125.44 | 125.39 | -1.70% | | NKE | 2023-02-06 13:01:15 | | 124.94 | 124.93 | -2.07% | | NKE | 2023-02-06 14:01:44 | | 125.53 | 125.48 | -1.63% | | NKE | 2023-02-06 15:01:26 | | 125.75 | 125.73 | -1.45% | | NKE | 2023-02-06 16:01:35 | | 125.60 | 125.58 | -1.57% | | NKE | 2023-02-06 17:00:58 | | 125.96 | 124.64 | -2.60% | | NKE | 2023-02-06 18:01:08 | | 125.99 | 125.00 | -1.32% | | NKE | 2023-02-06 19:01:11 | | 125.99 | 125.50 | -1.29% | | NKE | 2023-02-06 20:01:10 | | 125.99 | 125.66 | -1.27% | | NKE | 2023-02-06 21:11:34 | | 125.99 | 125.73 | -1.27% | 2023-02-07
| | NKE | 2023-02-07 05:01:08 | | 126.23 | 125.04 | -1.27% | | NKE | 2023-02-07 06:01:01 | | 126.16 | 126.03 | 0.24% | | NKE | 2023-02-07 07:01:37 | | 126.00 | 125.80 | 0.05% | | NKE | 2023-02-07 08:00:55 | | 125.90 | 125.47 | -0.24% | | NKE | 2023-02-07 09:01:27 | | 126.32 | 125.48 | -0.13% | | NKE | 2023-02-07 10:01:11 | | 125.72 | 125.30 | -0.26% | | NKE | 2023-02-07 11:01:04 | | 123.97 | 123.90 | -1.42% | | NKE | 2023-02-07 12:01:29 | | 123.64 | 123.61 | -1.62% | | NKE | 2023-02-07 13:01:41 | | 124.06 | 124.03 | -1.32% | | NKE | 2023-02-07 14:01:59 | | 125.61 | 125.58 | -0.09% | | NKE | 2023-02-07 15:00:53 | | 123.90 | 123.85 | -1.45% | | NKE | 2023-02-07 16:01:41 | | 125.01 | 124.97 | -0.62% | | NKE | 2023-02-07 17:01:02 | | 125.52 | 123.57 | -1.77% | | NKE | 2023-02-07 18:00:45 | | 125.65 | 124.12 | -0.33% | | NKE | 2023-02-07 19:00:35 | | 125.65 | 124.10 | -0.72% | | NKE | 2023-02-07 20:01:06 | | 125.33 | 124.53 | -0.95% | | NKE | 2023-02-07 21:13:00 | | 124.80 | 124.53 | -0.95% | 2023-02-08
| | NKE | 2023-02-08 05:01:48 | | 125.00 | 123.90 | -0.65% | | NKE | 2023-02-08 06:01:12 | | 125.40 | 125.15 | -0.14% | | NKE | 2023-02-08 07:01:44 | | 125.09 | 124.48 | -0.66% | | NKE | 2023-02-08 08:01:51 | | 125.33 | 124.60 | -0.66% | | NKE | 2023-02-08 09:01:08 | | 125.00 | 124.73 | -0.44% | | NKE | 2023-02-08 10:01:41 | | 124.50 | 124.38 | -0.66% |
|