investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2026-02-10
NKE 2026-02-10 12:04:0363.84 63.82 2.22%
NKE 2026-02-10 13:03:0263.70 63.69 2.02%
NKE 2026-02-10 14:12:5263.48 63.47 1.69%
NKE 2026-02-10 15:03:0763.27 63.26 1.35%
NKE 2026-02-10 16:04:0763.30 63.27 1.38%
NKE 2026-02-10 17:02:4663.14 63.08 1.14%
NKE 2026-02-10 18:04:4963.36 63.00 1.12%
NKE 2026-02-10 19:02:3963.37 63.09 1.11%
NKE 2026-02-10 20:03:5863.37 63.09 1.12%
NKE 2026-02-10 21:09:230.00 0.00 1.15%
2026-02-11
NKE 2026-02-11 05:02:4764.00 63.02 1.15%
NKE 2026-02-11 06:04:0664.00 63.06 0.11%
NKE 2026-02-11 07:02:4563.99 63.11 0.29%
NKE 2026-02-11 08:04:0264.00 63.12 0.40%
NKE 2026-02-11 09:02:4263.65 63.11 1.01%
NKE 2026-02-11 10:04:0764.17 63.90 1.70%
NKE 2026-02-11 11:03:0362.19 62.18 -1.35%
NKE 2026-02-11 12:04:0562.16 62.15 -1.39%
NKE 2026-02-11 13:02:4562.32 62.31 -1.14%
NKE 2026-02-11 14:04:0661.89 61.87 -1.86%
NKE 2026-02-11 15:02:4362.35 62.34 -1.09%
NKE 2026-02-11 16:04:0962.38 62.37 -1.04%
NKE 2026-02-11 17:02:4362.46 62.35 -1.04%
NKE 2026-02-11 18:04:1762.39 62.35 -1.03%
NKE 2026-02-11 18:16:38
Nike: Peeling The Onion Breaks Down The Narrative
NKE 2026-02-11 19:02:5062.47 62.00 -1.02%
NKE 2026-02-11 20:03:5762.47 62.35 -1.02%
NKE 2026-02-11 21:05:060.00 0.00 -1.02%
2026-02-12
NKE 2026-02-12 05:02:5262.44 62.27 -1.02%
NKE 2026-02-12 06:04:2163.00 62.50 0.24%
NKE 2026-02-12 07:02:5462.60 62.50 0.35%
NKE 2026-02-12 08:04:0862.60 62.27 0.00%
NKE 2026-02-12 09:02:5862.50 62.34 0.19%
NKE 2026-02-12 10:04:0962.57 62.40 0.35%
NKE 2026-02-12 11:03:1362.12 62.10 -0.40%
NKE 2026-02-12 12:04:3361.93 61.92 -0.67%
NKE 2026-02-12 13:08:4861.52 61.50 -1.35%
NKE 2026-02-12 14:04:0661.02 61.01 -2.13%
NKE 2026-02-12 15:03:0561.55 61.53 -1.28%
NKE 2026-02-12 16:04:0961.53 61.52 -1.28%
NKE 2026-02-12 17:03:2261.73 61.15 -1.94%
NKE 2026-02-12 18:03:5761.24 61.20 -1.78%
NKE 2026-02-12 19:02:5261.22 61.10 -1.92%
NKE 2026-02-12 20:04:0261.24 61.10 -1.76%
NKE 2026-02-12 21:07:400.00 0.00 0.02%
2026-02-13
NKE 2026-02-13 05:04:1461.25 61.15 0.11%
NKE 2026-02-13 06:04:1161.25 61.20 0.24%
NKE 2026-02-13 07:02:4761.88 61.10 0.13%
NKE 2026-02-13 08:05:1461.55 61.05 0.00%
NKE 2026-02-13 09:03:1361.16 61.05 0.06%
NKE 2026-02-13 10:04:1661.55 61.26 0.40%
NKE 2026-02-13 11:03:2462.61 62.58 2.41%
NKE 2026-02-13 12:04:0362.85 62.83 2.81%
NKE 2026-02-13 13:03:2763.05 63.03 3.11%
NKE 2026-02-13 14:04:2963.17 63.15 3.34%
NKE 2026-02-13 15:02:4763.36 63.34 3.61%
NKE 2026-02-13 16:04:0362.97 62.96 2.98%
NKE 2026-02-13 17:02:4063.13 63.00 3.05%
NKE 2026-02-13 18:03:5563.10 63.01 3.13%
NKE 2026-02-13 19:02:3763.07 63.00 3.13%
NKE 2026-02-13 20:03:5663.00 62.93 3.00%
NKE 2026-02-13 21:05:460.00 0.00 -0.28%
2026-02-17
NKE 2026-02-17 05:02:5263.38 62.90 -0.29%
NKE 2026-02-17 06:04:0763.38 62.85 -0.23%
NKE 2026-02-17 08:04:0963.04 62.83 -0.46%
NKE 2026-02-17 09:02:4562.95 62.82 -0.28%
NKE 2026-02-17 10:04:0863.00 62.74 -0.41%
NKE 2026-02-17 11:02:4663.17 63.14 0.07%
NKE 2026-02-17 12:04:1163.34 63.32 0.36%
NKE 2026-02-17 13:02:4764.01 64.00 1.46%
NKE 2026-02-17 14:04:0563.72 63.70 0.97%
NKE 2026-02-17 15:02:4764.44 64.42 2.14%
NKE 2026-02-17 16:04:0864.50 64.48 2.24%
NKE 2026-02-17 17:02:4364.88 64.73 2.68%
NKE 2026-02-17 18:04:0064.67 64.48 2.42%
NKE 2026-02-17 19:02:3964.81 64.48 2.39%
NKE 2026-02-17 20:03:5864.69 64.48 2.17%
NKE 2026-02-17 21:07:080.00 0.00 2.27%
2026-02-18
NKE 2026-02-18 05:02:4665.00 64.59 2.27%
NKE 2026-02-18 06:04:0864.94 64.83 0.11%
NKE 2026-02-18 07:02:4565.00 64.83 0.10%
NKE 2026-02-18 08:04:1064.95 64.79 -0.02%
NKE 2026-02-18 09:02:5064.84 64.64 -0.02%
NKE 2026-02-18 10:04:1664.69 64.61 -0.27%
NKE 2026-02-18 11:02:4665.13 65.09 0.46%
NKE 2026-02-18 12:04:0665.56 65.55 1.17%
NKE 2026-02-18 13:02:5065.98 65.95 1.87%
NKE 2026-02-18 14:04:0865.84 65.83 1.62%
NKE 2026-02-18 15:02:4965.71 65.70 1.43%
NKE 2026-02-18 16:04:1765.57 65.55 1.19%
NKE 2026-02-18 17:02:4365.55 65.50 1.17%
NKE 2026-02-18 18:04:0265.53 65.45 1.03%
NKE 2026-02-18 19:02:4965.80 65.00 1.14%
NKE 2026-02-18 20:04:0265.80 65.44 1.00%
NKE 2026-02-18 21:08:180.00 0.00 1.00%
2026-02-19
NKE 2026-02-19 05:02:4865.75 65.48 -0.09%
NKE 2026-02-19 06:04:1065.69 65.30 -0.22%
NKE 2026-02-19 07:03:0065.40 65.30 -0.34%
NKE 2026-02-19 08:04:0765.48 65.30 -0.26%
NKE 2026-02-19 09:02:4965.30 65.09 -0.40%
NKE 2026-02-19 10:04:0565.48 65.20 -0.52%
NKE 2026-02-19 11:02:4464.45 64.44 -1.70%
NKE 2026-02-19 13:02:4564.36 64.34 -1.85%
NKE 2026-02-19 14:04:0264.84 64.81 -1.08%
NKE 2026-02-19 15:02:4565.37 65.36 -0.26%
NKE 2026-02-19 16:04:0765.36 65.34 -0.31%
NKE 2026-02-19 17:02:4465.64 65.55 -0.02%
NKE 2026-02-19 18:04:0265.60 65.51 -0.02%
NKE 2026-02-19 19:02:3665.59 65.51 0.06%
NKE 2026-02-19 20:03:5965.59 65.51 0.05%
NKE 2026-02-19 21:07:450.00 0.00 0.00%
2026-02-20
NKE 2026-02-20 05:02:4465.62 64.20 -0.06%
NKE 2026-02-20 06:04:0865.57 65.50 -0.09%
NKE 2026-02-20 07:02:4765.57 65.22 -0.32%
NKE 2026-02-20 08:04:0865.60 65.36 -0.27%
NKE 2026-02-20 09:02:5065.58 65.48 -0.18%
NKE 2026-02-20 10:04:0965.55 65.26 -0.44%
NKE 2026-02-20 11:02:4767.46 67.42 2.73%
NKE 2026-02-20 12:04:0665.46 65.43 -0.26%
NKE 2026-02-20 13:03:0763.77 63.74 -2.82%
NKE 2026-02-20 14:04:1564.23 64.20 -2.12%
NKE 2026-02-20 15:02:5565.10 65.06 -0.78%
NKE 2026-02-20 16:04:0665.30 65.26 -0.52%
NKE 2026-02-20 17:03:2265.75 65.40 -0.15%
NKE 2026-02-20 18:04:0265.30 65.25 -0.47%
NKE 2026-02-20 19:02:3965.35 65.25 -0.49%
NKE 2026-02-20 20:04:1065.33 65.25 -0.49%
NKE 2026-02-20 21:08:260.00 0.00 -0.38%
2026-02-23
NKE 2026-02-23 05:02:5165.10 65.03 -0.61%
NKE 2026-02-23 06:04:0265.15 65.01 -0.44%
NKE 2026-02-23 07:02:3965.20 65.00 -0.49%
NKE 2026-02-23 08:04:0365.19 65.00 -0.32%
NKE 2026-02-23 09:02:3865.05 64.90 -0.61%
NKE 2026-02-23 10:04:0364.80 64.59 -0.99%
NKE 2026-02-23 11:02:4262.65 62.63 -4.21%
NKE 2026-02-23 11:47:44
Nike: Just Buy It
NKE 2026-02-23 12:04:1662.34 62.33 -4.66%
NKE 2026-02-23 13:02:4962.25 62.24 -4.80%
NKE 2026-02-23 14:04:1762.71 62.68 -4.12%
NKE 2026-02-23 15:02:4662.84 62.82 -3.89%
NKE 2026-02-23 16:04:0862.94 62.93 -3.75%
NKE 2026-02-23 17:02:4663.12 62.84 -3.52%
NKE 2026-02-23 18:03:5863.08 63.01 -3.55%
NKE 2026-02-23 19:02:3963.12 63.00 -3.49%
NKE 2026-02-23 20:04:1063.12 63.06 -3.52%
NKE 2026-02-23 21:09:000.00 0.00 0.06%
2026-02-24
NKE 2026-02-24 05:02:4963.72 62.62 0.00%
NKE 2026-02-24 06:04:0863.12 63.00 0.02%
NKE 2026-02-24 07:02:4363.12 63.00 -0.09%
NKE 2026-02-24 08:04:0763.12 62.99 -0.05%
NKE 2026-02-24 09:02:4963.14 62.99 -0.14%
NKE 2026-02-24 10:04:0763.29 63.10 0.12%
NKE 2026-02-24 11:02:4363.76 63.75 1.16%
NKE 2026-02-24 12:04:0764.25 64.23 1.76%
NKE 2026-02-24 13:02:5464.19 64.17 1.65%
NKE 2026-02-24 14:04:3164.02 64.01 1.42%
NKE 2026-02-24 15:03:1564.20 64.18 1.70%
NKE 2026-02-24 16:04:4064.05 64.03 1.47%
NKE 2026-02-24 17:02:5864.16 63.70 1.47%
NKE 2026-02-24 18:04:1264.25 64.05 1.54%
NKE 2026-02-24 19:03:2364.15 64.00 1.47%
NKE 2026-02-24 20:06:5864.01 63.70 1.44%
NKE 2026-02-24 21:06:070.00 0.00 1.59%
2026-02-25
NKE 2026-02-25 05:02:4364.09 64.00 1.59%
NKE 2026-02-25 06:04:2164.17 64.00 0.13%
NKE 2026-02-25 07:02:4564.16 64.00 0.06%
NKE 2026-02-25 08:04:1664.55 64.15 0.11%
NKE 2026-02-25 09:03:2664.55 64.00 0.02%
NKE 2026-02-25 10:04:1564.16 63.88 0.06%
NKE 2026-02-25 11:02:5163.60 63.58 -0.79%
NKE 2026-02-25 12:04:1663.53 63.52 -0.90%
NKE 2026-02-25 13:02:5663.61 63.59 -0.79%
NKE 2026-02-25 14:04:1563.40 63.38 -1.11%
NKE 2026-02-25 15:03:0063.46 63.45 -1.01%
NKE 2026-02-25 16:04:1463.38 63.37 -1.13%
NKE 2026-02-25 17:06:0063.55 63.36 -1.06%
NKE 2026-02-25 18:03:5963.43 63.37 -1.09%
NKE 2026-02-25 19:02:3663.38 63.36 -1.11%
NKE 2026-02-25 20:03:5163.38 63.28 -1.14%
NKE 2026-02-25 21:08:080.00 0.00 -1.08%
2026-02-26
NKE 2026-02-26 05:02:4063.90 63.20 0.00%
NKE 2026-02-26 06:04:0763.61 63.50 0.33%
NKE 2026-02-26 07:02:4863.90 63.40 0.28%
NKE 2026-02-26 08:04:0363.45 63.40 0.20%
NKE 2026-02-26 09:02:4463.95 63.70 0.55%
NKE 2026-02-26 10:04:0063.90 63.71 0.56%
NKE 2026-02-26 11:02:4564.64 64.59 1.92%
NKE 2026-02-26 12:04:1364.56 64.55 1.79%
NKE 2026-02-26 13:02:5164.08 64.06 1.06%
NKE 2026-02-26 14:04:0263.90 63.89 0.78%
NKE 2026-02-26 15:02:4864.17 64.15 1.22%
NKE 2026-02-26 16:04:0464.06 64.05 1.01%
NKE 2026-02-26 17:02:4863.95 63.76 0.87%
NKE 2026-02-26 18:04:5064.50 63.75 0.77%
NKE 2026-02-26 19:02:3963.95 63.75 0.60%
NKE 2026-02-26 20:03:5863.85 63.75 0.60%
NKE 2026-02-26 21:04:470.00 0.00 0.60%
2026-02-27
NKE 2026-02-27 05:02:4564.26 63.50 -0.22%
NKE 2026-02-27 06:04:0963.95 63.51 -0.36%
NKE 2026-02-27 07:02:5863.95 63.51 -0.50%
NKE 2026-02-27 08:04:0563.88 63.49 -0.73%
NKE 2026-02-27 09:02:4263.88 63.54 -0.55%
NKE 2026-02-27 10:04:0563.17 62.70 -1.50%
NKE 2026-02-27 11:02:4262.15 62.13 -2.85%
NKE 2026-02-27 12:04:0362.31 62.30 -2.59%
NKE 2026-02-27 13:02:4962.12 62.09 -2.90%
NKE 2026-02-27 14:04:1361.99 61.97 -3.09%
NKE 2026-02-27 15:02:4261.82 61.81 -3.38%
NKE 2026-02-27 16:04:1061.96 61.95 -3.14%
NKE 2026-02-27 17:02:4062.54 62.00 -2.81%
NKE 2026-02-27 18:04:0362.08 62.05 -2.92%
NKE 2026-02-27 19:02:4562.30 62.15 -2.60%
NKE 2026-02-27 20:04:0262.30 62.15 -2.85%
NKE 2026-02-27 21:09:340.00 0.00 -2.77%
2026-03-02
NKE 2026-03-02 05:02:4960.98 60.75 -1.44%
NKE 2026-03-02 06:04:1060.88 60.80 -1.39%
NKE 2026-03-02 07:02:4260.90 60.80 -1.42%
NKE 2026-03-02 08:04:3960.80 60.36 -2.00%
NKE 2026-03-02 09:02:4460.60 60.25 -2.38%
NKE 2026-03-02 10:04:1160.30 60.18 -2.46%
NKE 2026-03-02 11:02:4160.73 60.71 -1.61%
NKE 2026-03-02 12:04:1061.05 61.04 -1.14%
NKE 2026-03-02 13:02:4561.05 61.03 -1.11%
NKE 2026-03-02 14:04:1061.18 61.17 -0.89%
NKE 2026-03-02 15:02:4460.93 60.92 -1.33%
NKE 2026-03-02 16:04:0561.30 61.29 -0.72%
NKE 2026-03-02 17:02:3561.10 61.01 -1.69%
NKE 2026-03-02 18:03:5761.04 61.01 -1.23%
NKE 2026-03-02 19:02:4561.01 60.99 -1.25%
NKE 2026-03-02 20:04:0561.04 60.93 -1.21%
NKE 2026-03-02 21:09:260.00 0.00 -1.18%
2026-03-03
NKE 2026-03-03 05:02:4260.16 60.08 -1.44%
NKE 2026-03-03 05:43:29
Nike's Comeback: How 'Win Now' Will Put The Swoosh Back On Top
NKE 2026-03-03 06:04:0760.00 59.52 -2.40%
NKE 2026-03-03 07:02:4059.62 59.55 -2.33%
NKE 2026-03-03 08:04:0659.90 59.60 -2.14%
NKE 2026-03-03 09:02:4659.96 59.40 -2.54%
NKE 2026-03-03 10:04:0959.70 59.50 -2.43%
NKE 2026-03-03 11:02:4059.19 59.15 -2.98%
NKE 2026-03-03 12:04:1358.97 58.95 -3.30%
NKE 2026-03-03 13:02:4459.00 58.99 -3.24%
NKE 2026-03-03 14:04:0859.35 59.34 -2.67%
NKE 2026-03-03 15:02:4559.48 59.47 -2.48%
NKE 2026-03-03 16:04:0759.64 59.63 -2.20%
NKE 2026-03-03 17:02:3859.60 59.33 -2.44%
NKE 2026-03-03 18:03:5559.45 59.04 -2.90%
NKE 2026-03-03 19:02:3959.57 59.33 -2.74%
NKE 2026-03-03 20:04:0059.42 59.30 -2.79%
NKE 2026-03-03 21:03:340.00 0.00 -2.64%
2026-03-04
NKE 2026-03-04 05:02:4559.10 58.70 -0.87%
NKE 2026-03-04 06:04:0459.78 59.20 -0.05%
NKE 2026-03-04 07:02:3859.30 59.12 -0.28%
NKE 2026-03-04 08:04:0559.30 59.15 -0.33%
NKE 2026-03-04 09:02:3959.75 59.40 0.18%
NKE 2026-03-04 10:04:0559.40 59.31 0.02%
NKE 2026-03-04 11:02:4259.02 59.00 -0.62%
NKE 2026-03-04 12:04:0158.80 58.79 -0.98%
NKE 2026-03-04 13:02:4258.87 58.86 -0.84%
NKE 2026-03-04 14:04:0458.94 58.92 -0.75%
NKE 2026-03-04 15:02:4058.86 58.85 -0.87%
NKE 2026-03-04 16:04:0458.66 58.65 -1.18%
NKE 2026-03-04 17:02:3858.79 58.62 -1.23%
NKE 2026-03-04 18:03:5758.83 58.68 -1.14%
NKE 2026-03-04 19:02:3858.73 58.64 -1.18%
NKE 2026-03-04 20:03:5958.72 58.71 -1.14%
NKE 2026-03-04 21:03:150.00 0.00 0.17%
2026-03-05
NKE 2026-03-05 05:02:4858.96 58.60 0.30%
NKE 2026-03-05 06:04:0859.19 58.82 0.37%
NKE 2026-03-05 07:02:4558.93 58.88 0.42%
NKE 2026-03-05 08:04:0658.68 58.61 0.02%
NKE 2026-03-05 09:02:4258.81 58.65 0.30%
NKE 2026-03-05 10:04:0458.75 58.64 0.07%
NKE 2026-03-05 11:02:4058.19 58.18 -0.77%
NKE 2026-03-05 12:04:0557.58 57.57 -1.78%
NKE 2026-03-05 13:02:4357.87 57.86 -1.28%
NKE 2026-03-05 14:04:1457.83 57.82 -1.36%
NKE 2026-03-05 15:02:4857.49 57.48 -1.92%
NKE 2026-03-05 16:04:1057.77 57.76 -1.45%
NKE 2026-03-05 17:02:5258.00 57.84 -1.13%
NKE 2026-03-05 17:32:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018726000017/0000320187-26-000017-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2026-03-05 18:03:5058.23 58.05 -0.84%
NKE 2026-03-05 19:02:3558.30 58.00 -1.02%
NKE 2026-03-05 20:03:5258.10 58.02 -1.02%
NKE 2026-03-05 21:04:440.00 0.00 -1.07%
2026-03-06
NKE 2026-03-06 05:02:4658.35 58.00 0.22%
NKE 2026-03-06 06:04:3258.14 57.98 0.14%
NKE 2026-03-06 07:02:5958.10 57.90 -0.05%
NKE 2026-03-06 08:04:3457.80 57.60 -0.58%
NKE 2026-03-06 09:03:1257.85 57.65 -0.46%
NKE 2026-03-06 10:04:3157.80 57.10 -1.33%
NKE 2026-03-06 11:03:1257.19 57.15 -1.45%
NKE 2026-03-06 12:04:2357.09 57.08 -1.60%
NKE 2026-03-06 13:03:0057.21 57.19 -1.36%
NKE 2026-03-06 14:04:2757.29 57.28 -1.24%
NKE 2026-03-06 15:03:0657.11 57.10 -1.57%
NKE 2026-03-06 16:04:4957.06 57.05 -1.64%
NKE 2026-03-06 17:03:3356.99 56.90 -1.81%
NKE 2026-03-06 18:05:3457.06 57.00 -1.71%
NKE 2026-03-06 19:03:3657.06 56.97 -1.78%
NKE 2026-03-06 20:04:5957.05 56.95 -1.78%
NKE 2026-03-06 21:08:210.00 0.00 -0.07%
2026-03-09
NKE 2026-03-09 04:05:1056.17 55.90 -1.57%
NKE 2026-03-09 05:03:0656.26 56.15 -1.31%
NKE 2026-03-09 06:04:4456.50 56.22 -1.19%
NKE 2026-03-09 07:03:1156.59 56.30 -1.10%
NKE 2026-03-09 08:04:2456.59 56.30 -1.19%
NKE 2026-03-09 09:03:0256.34 56.10 -1.29%
NKE 2026-03-09 10:04:3255.55 55.52 -2.52%
NKE 2026-03-09 11:03:0655.82 55.80 -2.05%
NKE 2026-03-09 12:05:0355.97 55.96 -1.78%
NKE 2026-03-09 13:03:0156.02 56.00 -1.72%
NKE 2026-03-09 14:04:3955.87 55.85 -1.96%
NKE 2026-03-09 15:03:0455.85 55.84 -2.00%
NKE 2026-03-09 16:04:3356.63 56.49 -0.86%
NKE 2026-03-09 16:33:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/320187/000032018726000020/0000320187-26-000020-index.htm
8-K - NIKE, Inc. (0000320187) (Filer)
NKE 2026-03-09 17:03:2756.65 56.53 -0.77%
NKE 2026-03-09 18:04:4756.65 56.60 -0.67%
NKE 2026-03-09 19:06:3556.52 56.34 -1.05%
NKE 2026-03-09 20:13:000.00 0.00 -1.23%
2026-03-10
NKE 2026-03-10 04:04:1556.85 56.76 0.51%
NKE 2026-03-10 05:02:5157.20 57.06 0.95%
NKE 2026-03-10 06:04:3357.15 57.00 0.88%
NKE 2026-03-10 07:02:5757.11 56.95 0.84%
NKE 2026-03-10 08:04:2257.00 56.62 0.28%
NKE 2026-03-10 09:12:4757.00 56.80 0.56%
NKE 2026-03-10 10:05:3855.99 55.97 -0.98%
NKE 2026-03-10 11:02:5056.47 56.44 -0.16%
NKE 2026-03-10 12:04:3056.34 56.33 -0.32%
NKE 2026-03-10 13:04:0256.85 56.82 0.53%
NKE 2026-03-10 14:04:3456.90 56.87 0.63%
NKE 2026-03-10 15:04:0056.48 56.47 -0.11%
NKE 2026-03-10 16:04:2056.43 56.20 -0.61%
NKE 2026-03-10 17:02:5756.28 56.20 -0.57%
NKE 2026-03-10 18:04:2956.37 56.22 -0.51%
NKE 2026-03-10 19:03:0256.28 56.20 -0.48%
NKE 2026-03-10 20:04:190.00 0.00 -0.44%
2026-03-11
NKE 2026-03-11 04:04:1557.20 57.05 1.91%
NKE 2026-03-11 05:02:5857.11 57.01 1.84%
NKE 2026-03-11 06:04:2757.28 57.23 2.09%
NKE 2026-03-11 07:03:0357.32 57.20 2.00%
NKE 2026-03-11 08:04:1757.39 57.27 2.26%
NKE 2026-03-11 09:03:0357.47 57.13 2.09%
NKE 2026-03-11 10:04:2156.31 56.30 0.42%
NKE 2026-03-11 11:02:5556.30 56.28 0.39%
NKE 2026-03-11 12:04:1756.03 56.01 -0.09%
NKE 2026-03-11 13:03:0755.67 55.65 -0.71%
NKE 2026-03-11 14:04:1555.58 55.56 -0.88%
NKE 2026-03-11 15:03:0555.52 55.51 -0.97%
NKE 2026-03-11 16:04:0555.70 55.68 -0.65%
NKE 2026-03-11 17:03:0555.86 55.82 -0.39%
NKE 2026-03-11 18:04:1355.84 55.79 -0.45%
NKE 2026-03-11 19:03:0655.85 55.53 -0.95%
NKE 2026-03-11 20:04:530.00 0.00 -1.16%
2026-03-12
NKE 2026-03-12 04:04:3655.90 55.50 0.07%
NKE 2026-03-12 05:03:0055.66 55.61 -0.05%
NKE 2026-03-12 06:04:1155.90 55.60 0.00%
NKE 2026-03-12 07:03:0255.90 55.53 -0.25%
NKE 2026-03-12 08:04:1655.68 55.45 -0.41%
NKE 2026-03-12 09:02:5755.65 55.50 -0.21%
NKE 2026-03-12 10:04:1854.99 54.97 -1.27%
NKE 2026-03-12 11:03:0454.53 54.52 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.