investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2024-02-02

NKE 2024-02-02 16:01:40101.17 101.16 -0.58%
NKE 2024-02-02 17:02:06100.79 100.65 -0.97%
NKE 2024-02-02 18:01:28100.78 100.69 -0.97%
NKE 2024-02-02 19:01:51101.00 100.68 -1.03%
NKE 2024-02-02 20:01:45101.00 100.68 -0.88%
NKE 2024-02-02 21:14:200.00 0.00 -1.06%
2024-02-05

NKE 2024-02-05 00:11:220.00 0.00 -0.87%
NKE 2024-02-05 05:01:37100.98 100.44 -0.87%
NKE 2024-02-05 06:01:49100.86 100.47 -0.02%
NKE 2024-02-05 07:01:38100.91 100.72 0.00%
NKE 2024-02-05 08:02:02101.10 100.50 -0.10%
NKE 2024-02-05 09:01:31100.86 100.60 -0.05%
NKE 2024-02-05 10:01:58100.71 100.43 -0.28%
NKE 2024-02-05 11:01:3299.54 99.48 -1.16%
NKE 2024-02-05 12:01:5699.38 99.36 -1.32%
NKE 2024-02-05 13:01:3099.68 99.67 -1.01%
NKE 2024-02-05 14:01:4899.64 99.62 -1.06%
NKE 2024-02-05 15:01:4199.64 99.62 -1.05%
NKE 2024-02-05 16:01:5299.95 99.94 -0.76%
NKE 2024-02-05 17:01:3599.95 99.68 -0.94%
NKE 2024-02-05 18:01:4899.79 99.68 -1.02%
NKE 2024-02-05 19:01:2099.79 99.41 -1.03%
NKE 2024-02-05 20:01:4899.78 99.74 -0.96%
NKE 2024-02-05 21:09:3599.78 99.75 -0.95%
2024-02-06

NKE 2024-02-06 05:01:32100.31 99.85 0.40%
NKE 2024-02-06 06:02:10100.19 100.10 0.52%
NKE 2024-02-06 07:01:32100.07 99.91 0.32%
NKE 2024-02-06 08:02:06100.08 99.91 0.29%
NKE 2024-02-06 09:01:3899.99 99.72 0.12%
NKE 2024-02-06 10:01:49100.00 99.80 0.10%
NKE 2024-02-06 11:01:40101.64 101.62 1.97%
NKE 2024-02-06 12:02:01101.83 101.81 2.11%
NKE 2024-02-06 13:01:45102.41 102.40 2.71%
NKE 2024-02-06 14:02:03102.02 102.00 2.32%
NKE 2024-02-06 15:01:40101.98 101.97 2.28%
NKE 2024-02-06 16:01:58102.15 102.14 2.44%
NKE 2024-02-06 17:01:23102.61 102.26 2.91%
NKE 2024-02-06 18:01:34102.26 102.08 2.44%
NKE 2024-02-06 19:01:42102.30 101.88 2.34%
NKE 2024-02-06 20:02:02102.30 101.95 2.48%
NKE 2024-02-06 21:04:280.00 0.00 2.48%
2024-02-07

NKE 2024-02-07 05:01:22102.50 102.00 2.48%
NKE 2024-02-07 06:02:09102.42 102.07 2.48%
NKE 2024-02-07 07:01:28102.29 102.03 -0.53%
NKE 2024-02-07 08:02:19102.35 102.00 -0.38%
NKE 2024-02-07 09:01:41102.30 101.80 -0.66%
NKE 2024-02-07 10:02:20102.60 102.30 -0.25%
NKE 2024-02-07 11:01:49103.08 103.06 0.42%
NKE 2024-02-07 12:01:53103.40 103.39 0.78%
NKE 2024-02-07 13:01:34103.33 103.32 0.71%
NKE 2024-02-07 14:01:50103.92 103.86 1.30%
NKE 2024-02-07 15:01:32104.05 104.04 1.44%
NKE 2024-02-07 16:01:58103.86 103.84 1.24%
NKE 2024-02-07 17:01:21103.79 103.25 1.18%
NKE 2024-02-07 18:01:43103.77 103.71 1.10%
NKE 2024-02-07 19:01:26103.80 103.25 1.08%
NKE 2024-02-07 20:01:57103.92 103.25 1.34%
NKE 2024-02-07 21:09:570.00 0.00 1.34%
2024-02-08

NKE 2024-02-08 05:01:30103.84 103.50 1.34%
NKE 2024-02-08 06:02:20103.88 103.50 -0.02%
NKE 2024-02-08 07:01:27103.78 103.50 -0.01%
NKE 2024-02-08 08:02:00104.00 103.39 0.10%
NKE 2024-02-08 09:01:41104.29 104.04 0.27%
NKE 2024-02-08 10:02:00104.64 104.48 0.67%
NKE 2024-02-08 11:01:37104.77 104.73 0.92%
NKE 2024-02-08 12:01:58103.69 103.68 -0.11%
NKE 2024-02-08 13:01:43103.27 103.26 -0.51%
NKE 2024-02-08 14:02:13103.70 103.68 -0.10%
NKE 2024-02-08 15:01:42103.81 103.80 0.02%
NKE 2024-02-08 16:02:07103.74 103.73 -0.05%
NKE 2024-02-08 17:01:34103.93 103.78 0.03%
NKE 2024-02-08 18:01:54103.85 103.78 0.11%
NKE 2024-02-08 19:01:21104.50 103.75 -0.04%
NKE 2024-02-08 20:01:56104.08 103.75 -0.04%
2024-02-09

NKE 2024-02-09 05:01:53104.34 103.66 -0.04%
NKE 2024-02-09 06:02:15104.00 103.81 -0.04%
NKE 2024-02-09 07:01:31103.94 103.69 0.15%
NKE 2024-02-09 08:01:50103.80 103.69 0.08%
NKE 2024-02-09 09:01:39104.00 103.76 0.21%
NKE 2024-02-09 10:02:00103.93 103.76 0.19%
NKE 2024-02-09 11:01:35103.98 103.96 0.16%
NKE 2024-02-09 12:01:59103.72 103.71 -0.07%
NKE 2024-02-09 13:01:48103.70 103.69 -0.08%
NKE 2024-02-09 14:02:02104.11 104.10 0.32%
NKE 2024-02-09 15:01:29104.65 104.63 0.85%
NKE 2024-02-09 16:02:03104.59 104.57 0.78%
NKE 2024-02-09 17:01:28104.49 104.31 0.70%
NKE 2024-02-09 18:01:48104.49 104.40 0.61%
NKE 2024-02-09 19:01:46104.49 104.15 0.69%
NKE 2024-02-09 20:01:51104.42 104.15 0.62%
NKE 2024-02-09 21:08:180.00 0.00 -0.01%
2024-02-10

NKE 2024-02-10 08:02:06
Nike Is Running Well, But Its Valuation Is A Hurdle
2024-02-12

NKE 2024-02-12 04:18:36
Coiled Spring Potential - Why I'm Starting To Like Nike As A Dividend Stock
NKE 2024-02-12 05:01:37104.50 104.16 -0.01%
NKE 2024-02-12 06:02:10104.39 104.20 -0.11%
NKE 2024-02-12 07:01:49104.48 104.25 -0.06%
NKE 2024-02-12 08:02:03104.50 104.30 0.00%
NKE 2024-02-12 09:01:51104.62 104.36 -0.04%
NKE 2024-02-12 10:02:16104.46 104.24 -0.25%
NKE 2024-02-12 11:01:46106.56 106.54 1.98%
NKE 2024-02-12 12:02:03106.55 106.53 1.98%
NKE 2024-02-12 13:01:37106.53 106.51 1.95%
NKE 2024-02-12 14:01:59106.40 106.39 1.82%
NKE 2024-02-12 15:01:38106.91 106.90 2.32%
NKE 2024-02-12 16:02:04106.49 106.47 1.90%
NKE 2024-02-12 17:01:38107.24 107.16 2.64%
NKE 2024-02-12 18:01:54107.02 106.93 2.40%
NKE 2024-02-12 19:01:36107.03 106.00 2.40%
NKE 2024-02-12 20:02:08107.03 106.82 2.40%
NKE 2024-02-12 21:08:080.00 0.00 2.40%
2024-02-13

NKE 2024-02-13 05:01:30106.76 106.41 -0.36%
NKE 2024-02-13 06:02:02106.72 106.43 -0.77%
NKE 2024-02-13 07:01:27106.63 106.28 -0.53%
NKE 2024-02-13 08:01:58106.68 106.44 -0.53%
NKE 2024-02-13 09:01:37106.50 106.28 -0.86%
NKE 2024-02-13 10:02:24105.11 105.05 -1.98%
NKE 2024-02-13 11:01:35104.65 104.62 -2.43%
NKE 2024-02-13 12:02:26104.93 104.90 -2.17%
NKE 2024-02-13 13:01:50105.06 105.03 -2.03%
NKE 2024-02-13 14:01:50105.36 105.34 -1.74%
NKE 2024-02-13 15:01:45105.52 105.50 -1.61%
NKE 2024-02-13 16:02:07104.77 104.76 -2.32%
NKE 2024-02-13 17:01:38105.70 104.61 -2.07%
NKE 2024-02-13 18:01:49105.19 105.02 -1.87%
NKE 2024-02-13 19:01:42105.70 105.01 -2.02%
2024-02-14

NKE 2024-02-14 05:01:47105.65 104.89 -2.02%
NKE 2024-02-14 06:02:04105.70 105.30 0.28%
NKE 2024-02-14 07:01:42105.50 105.30 0.28%
NKE 2024-02-14 08:02:07105.50 105.29 0.36%
NKE 2024-02-14 09:01:42106.20 106.02 1.03%
NKE 2024-02-14 10:01:54105.10 105.04 0.09%
NKE 2024-02-14 11:01:35105.25 105.22 0.21%
NKE 2024-02-14 12:02:26104.50 104.48 -0.47%
NKE 2024-02-14 13:01:41104.79 104.76 -0.21%
NKE 2024-02-14 14:02:28105.27 105.26 0.24%
NKE 2024-02-14 15:01:43105.53 105.52 0.49%
NKE 2024-02-14 16:02:02105.98 105.97 0.91%
NKE 2024-02-14 17:01:42106.24 106.04 1.16%
NKE 2024-02-14 18:02:02106.45 106.32 1.37%
NKE 2024-02-14 19:01:44106.50 105.80 1.38%
2024-02-15

NKE 2024-02-15 05:01:57106.50 105.90 -0.02%
NKE 2024-02-15 06:02:10106.73 106.44 0.14%
NKE 2024-02-15 07:01:37106.50 106.38 0.05%
NKE 2024-02-15 08:01:54106.19 105.98 -0.18%
NKE 2024-02-15 09:01:44106.88 106.40 0.08%
NKE 2024-02-15 10:02:20106.69 106.41 0.08%
NKE 2024-02-15 11:01:59107.04 107.03 0.69%
NKE 2024-02-15 12:01:52106.46 106.44 0.12%
NKE 2024-02-15 13:01:39106.51 106.48 0.19%
NKE 2024-02-15 14:01:48106.59 106.58 0.25%
NKE 2024-02-15 15:01:45106.52 106.50 0.15%
NKE 2024-02-15 16:02:37105.97 105.96 -0.34%
NKE 2024-02-15 17:01:34106.39 106.06 -0.25%
NKE 2024-02-15 18:01:47106.39 106.08 -0.24%
NKE 2024-02-15 19:01:31106.36 105.57 -0.13%
NKE 2024-02-15 20:01:52106.33 106.00 -0.31%
NKE 2024-02-15 21:09:560.00 0.00 -0.31%
2024-02-16

NKE 2024-02-16 05:01:28105.60 105.06 -0.61%
NKE 2024-02-16 06:02:07105.46 105.25 -0.56%
NKE 2024-02-16 07:01:42105.60 105.30 -0.58%
NKE 2024-02-16 08:02:04105.31 105.30 -0.70%
NKE 2024-02-16 09:01:34105.20 104.84 -0.99%
NKE 2024-02-16 10:02:07104.94 104.58 -1.54%
NKE 2024-02-16 11:01:45101.90 101.88 -3.91%
NKE 2024-02-16 12:01:57101.81 101.79 -3.99%
NKE 2024-02-16 13:01:32102.76 102.74 -3.10%
NKE 2024-02-16 14:01:55102.87 102.85 -3.00%
NKE 2024-02-16 15:01:39103.54 103.52 -2.37%
NKE 2024-02-16 16:01:50103.42 103.39 -2.50%
NKE 2024-02-16 17:01:24104.00 103.22 -2.39%
NKE 2024-02-16 18:02:09103.64 103.61 -2.25%
NKE 2024-02-16 19:01:29104.00 103.38 -2.21%
2024-02-19

NKE 2024-02-19 00:13:360.00 0.00 -2.21%
2024-02-20

NKE 2024-02-20 05:01:45103.37 103.02 -2.21%
NKE 2024-02-20 06:02:08103.09 102.81 -0.60%
NKE 2024-02-20 07:02:09102.99 102.81 -0.62%
NKE 2024-02-20 08:02:03103.44 102.94 -0.48%
NKE 2024-02-20 09:01:45103.21 102.80 -0.58%
NKE 2024-02-20 10:02:23103.11 102.91 -0.45%
NKE 2024-02-20 11:01:42102.24 102.23 -1.19%
NKE 2024-02-20 12:02:10102.84 102.82 -0.64%
NKE 2024-02-20 13:01:41103.36 103.34 -0.13%
NKE 2024-02-20 14:02:16103.30 103.28 -0.20%
NKE 2024-02-20 15:01:40103.25 103.24 -0.25%
NKE 2024-02-20 16:01:53103.21 103.19 -0.29%
NKE 2024-02-20 17:01:39103.31 103.12 -0.15%
NKE 2024-02-20 18:01:51104.00 103.21 -0.28%
NKE 2024-02-20 19:01:37103.60 103.01 -0.32%
NKE 2024-02-20 21:11:120.00 0.00 -0.32%
2024-02-21

NKE 2024-02-21 05:01:30103.18 102.85 -0.32%
NKE 2024-02-21 06:02:13103.16 103.00 -0.14%
NKE 2024-02-21 07:01:42103.16 103.00 -0.26%
NKE 2024-02-21 08:02:03103.16 102.99 -0.29%
NKE 2024-02-21 09:01:33103.28 102.99 -0.28%
NKE 2024-02-21 10:02:06103.26 103.01 -0.20%
NKE 2024-02-21 11:01:38103.36 103.33 0.03%
NKE 2024-02-21 12:01:57104.19 104.16 0.85%
NKE 2024-02-21 13:01:38104.46 104.44 1.11%
NKE 2024-02-21 14:01:58105.19 105.18 1.82%
NKE 2024-02-21 15:01:40105.26 105.25 1.88%
NKE 2024-02-21 16:02:04104.71 104.70 1.34%
NKE 2024-02-21 17:01:33105.20 104.97 1.93%
NKE 2024-02-21 18:01:59105.25 105.19 1.82%
NKE 2024-02-21 19:01:45105.40 104.88 1.92%
NKE 2024-02-21 20:01:53105.40 105.39 2.02%
NKE 2024-02-21 21:08:180.00 0.00 0.03%
2024-02-22

NKE 2024-02-22 05:01:42105.66 105.38 0.21%
NKE 2024-02-22 06:01:57105.87 105.83 0.54%
NKE 2024-02-22 07:01:42105.80 105.60 0.32%
NKE 2024-02-22 08:02:05105.82 105.55 0.32%
NKE 2024-02-22 09:01:42105.77 105.60 0.32%
NKE 2024-02-22 10:01:56105.83 105.60 0.43%
NKE 2024-02-22 11:01:43105.22 105.20 -0.03%
NKE 2024-02-22 12:02:26104.74 104.72 -0.53%
NKE 2024-02-22 13:01:52104.28 104.27 -0.97%
NKE 2024-02-22 14:02:17104.29 104.28 -0.95%
NKE 2024-02-22 15:01:42104.52 104.51 -0.74%
NKE 2024-02-22 16:02:10104.57 104.56 -0.69%
NKE 2024-02-22 17:01:25105.42 105.05 -0.19%
NKE 2024-02-22 18:02:01104.97 104.88 -0.38%
NKE 2024-02-22 19:01:23105.42 104.40 -0.28%
NKE 2024-02-22 21:08:200.00 0.00 -0.28%
2024-02-23

NKE 2024-02-23 05:01:35105.14 104.79 -0.28%
NKE 2024-02-23 06:02:05104.95 104.75 -0.12%
NKE 2024-02-23 07:01:41104.95 104.81 -0.26%
NKE 2024-02-23 08:02:06104.95 104.80 -0.26%
NKE 2024-02-23 09:01:48105.11 104.85 -0.08%
NKE 2024-02-23 10:02:28105.08 104.95 -0.08%
NKE 2024-02-23 11:01:45106.15 106.11 1.00%
NKE 2024-02-23 12:02:02106.00 105.99 0.87%
NKE 2024-02-23 13:01:39105.72 105.71 0.61%
NKE 2024-02-23 14:02:09105.83 105.81 0.71%
NKE 2024-02-23 15:01:33105.71 105.69 0.59%
NKE 2024-02-23 16:01:52105.62 105.61 0.50%
NKE 2024-02-23 17:01:31105.88 104.80 0.52%
NKE 2024-02-23 18:02:07105.59 105.52 0.48%
NKE 2024-02-23 19:01:40105.63 105.23 0.48%
NKE 2024-02-23 20:02:20105.63 105.29 0.43%
NKE 2024-02-23 21:10:410.00 0.00 0.43%
2024-02-26

NKE 2024-02-26 05:01:54106.00 105.34 0.10%
NKE 2024-02-26 06:01:49105.74 105.44 -0.21%
NKE 2024-02-26 07:01:23105.74 105.41 -0.21%
NKE 2024-02-26 08:01:38105.67 105.45 0.03%
NKE 2024-02-26 09:01:43105.63 105.42 -0.03%
NKE 2024-02-26 10:02:24105.59 105.41 -0.21%
NKE 2024-02-26 11:01:44105.95 105.93 0.30%
NKE 2024-02-26 12:02:14105.23 105.21 -0.39%
NKE 2024-02-26 13:01:22104.91 104.89 -0.69%
NKE 2024-02-26 14:01:48104.23 104.22 -1.32%
NKE 2024-02-26 15:01:44103.93 103.92 -1.63%
NKE 2024-02-26 16:01:47104.66 104.65 -0.93%
NKE 2024-02-26 17:01:44104.50 104.44 -1.07%
NKE 2024-02-26 18:01:45104.48 104.42 -1.12%
NKE 2024-02-26 19:01:44104.75 104.40 -1.10%
NKE 2024-02-26 20:01:57104.97 104.40 -1.10%
NKE 2024-02-26 21:07:420.00 0.00 -1.16%
2024-02-27

NKE 2024-02-27 05:01:31104.60 104.18 -1.16%
NKE 2024-02-27 06:02:00104.93 104.46 0.06%
NKE 2024-02-27 07:01:37104.93 104.47 -0.07%
NKE 2024-02-27 08:01:58104.70 104.65 0.15%
NKE 2024-02-27 09:01:45104.88 104.60 0.06%
NKE 2024-02-27 10:02:04104.55 104.54 0.01%
NKE 2024-02-27 11:01:54104.34 104.31 -0.21%
NKE 2024-02-27 12:01:52104.38 104.36 -0.16%
NKE 2024-02-27 13:01:35104.24 104.23 -0.28%
NKE 2024-02-27 14:01:56104.09 104.08 -0.43%
NKE 2024-02-27 15:01:34104.54 104.53 -0.01%
NKE 2024-02-27 16:01:35104.71 104.70 0.15%
NKE 2024-02-27 17:01:48105.11 105.05 0.57%
NKE 2024-02-27 18:01:46105.09 105.05 0.56%
NKE 2024-02-27 19:01:43105.57 104.50 0.64%
NKE 2024-02-27 20:01:55105.25 104.55 0.64%
NKE 2024-02-27 21:06:100.00 0.00 0.64%
2024-02-28

NKE 2024-02-28 05:01:42105.10 104.80 -0.05%
NKE 2024-02-28 06:01:49104.96 104.64 -0.33%
NKE 2024-02-28 07:01:30104.97 104.67 -0.48%
NKE 2024-02-28 08:01:36104.77 104.46 -0.64%
NKE 2024-02-28 09:01:50104.74 104.46 -0.57%
NKE 2024-02-28 10:02:09104.85 104.54 -0.56%
NKE 2024-02-28 11:01:48104.28 104.26 -0.85%
NKE 2024-02-28 12:01:42105.07 105.05 -0.07%
NKE 2024-02-28 13:01:35105.29 105.28 0.12%
NKE 2024-02-28 14:02:03104.74 104.73 -0.39%
NKE 2024-02-28 15:01:34104.97 104.96 -0.17%
NKE 2024-02-28 16:01:57104.54 104.53 -0.59%
NKE 2024-02-28 17:01:34104.50 104.35 -0.77%
NKE 2024-02-28 18:01:49104.29 104.22 -0.83%
NKE 2024-02-28 19:01:46104.22 104.00 -0.89%
NKE 2024-02-28 20:01:42104.60 104.00 -0.88%
NKE 2024-02-28 21:10:300.00 0.00 -0.88%
2024-02-29

NKE 2024-02-29 05:01:43104.50 103.95 -0.01%
NKE 2024-02-29 06:01:51104.50 104.01 -0.33%
NKE 2024-02-29 07:01:38104.50 104.16 0.11%
NKE 2024-02-29 08:02:02104.58 104.13 -0.22%
NKE 2024-02-29 09:01:37104.39 104.12 -0.21%
NKE 2024-02-29 10:02:07105.19 104.93 0.80%
NKE 2024-02-29 11:01:41105.24 105.20 0.83%
NKE 2024-02-29 12:02:06104.92 104.91 0.54%
NKE 2024-02-29 13:01:37104.35 104.34 -0.01%
NKE 2024-02-29 14:02:01104.03 104.02 -0.30%
NKE 2024-02-29 15:01:40103.86 103.84 -0.48%
NKE 2024-02-29 16:01:53103.93 103.92 -0.41%
NKE 2024-02-29 17:01:35103.99 103.90 -0.38%
NKE 2024-02-29 18:01:58103.90 103.83 -0.50%
NKE 2024-02-29 19:01:37104.30 103.75 -0.50%
NKE 2024-02-29 20:01:37104.60 103.75 -0.50%
NKE 2024-02-29 21:11:420.00 0.00 -0.50%
2024-03-01

NKE 2024-03-01 05:01:55104.08 103.90 -0.50%
NKE 2024-03-01 06:01:55104.19 103.68 0.57%
NKE 2024-03-01 07:01:42104.13 103.70 0.13%
NKE 2024-03-01 08:02:00103.89 103.71 0.23%
NKE 2024-03-01 09:01:56103.91 103.54 0.17%
NKE 2024-03-01 10:02:00104.00 103.80 0.33%
NKE 2024-03-01 11:01:42102.00 101.97 -1.48%
NKE 2024-03-01 12:01:59102.71 102.69 -0.81%
NKE 2024-03-01 13:01:39102.25 102.24 -1.27%
NKE 2024-03-01 14:02:06102.43 102.41 -1.10%
NKE 2024-03-01 15:01:48102.67 102.66 -0.86%
NKE 2024-03-01 16:01:51102.27 102.26 -1.25%
NKE 2024-03-01 17:01:33101.99 101.88 -1.60%
NKE 2024-03-01 18:02:02101.86 101.82 -1.64%
NKE 2024-03-01 19:01:24103.50 101.50 -1.65%
NKE 2024-03-01 20:01:40103.50 101.82 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.