investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKE: NIKE Inc.

+ Clothes, Apparel, Sport, Footwear



Clear duplicates of prices



2025-10-31
NKE 2025-10-31 09:03:0964.94 64.76 -0.15%
NKE 2025-10-31 10:04:2764.83 64.80 -0.11%
NKE 2025-10-31 11:03:0464.63 64.61 -0.41%
NKE 2025-10-31 12:04:2564.82 64.81 -0.14%
NKE 2025-10-31 13:03:0664.57 64.55 -0.49%
NKE 2025-10-31 14:04:4064.38 64.37 -0.81%
NKE 2025-10-31 15:03:0364.47 64.45 -0.66%
NKE 2025-10-31 16:06:0664.86 64.50 -0.32%
NKE 2025-10-31 17:02:5864.74 64.64 -0.31%
NKE 2025-10-31 18:04:2064.80 64.69 -0.23%
NKE 2025-10-31 19:03:0064.84 64.81 -0.11%
NKE 2025-10-31 20:04:160.00 0.00 -0.23%
2025-11-03
NKE 2025-11-03 05:03:1364.90 64.70 0.34%
NKE 2025-11-03 06:04:2564.90 64.76 0.32%
NKE 2025-11-03 07:03:0764.82 64.76 0.34%
NKE 2025-11-03 08:04:3164.92 64.72 0.20%
NKE 2025-11-03 09:03:0664.75 64.62 0.08%
NKE 2025-11-03 10:04:2864.80 64.58 0.15%
NKE 2025-11-03 11:03:0963.04 63.02 -2.40%
NKE 2025-11-03 12:04:2862.73 62.72 -2.85%
NKE 2025-11-03 13:03:1162.59 62.58 -3.10%
NKE 2025-11-03 14:04:4262.97 62.96 -2.50%
NKE 2025-11-03 15:03:0762.88 62.87 -2.63%
NKE 2025-11-03 16:04:2863.02 63.01 -2.43%
NKE 2025-11-03 17:04:4063.00 62.65 -2.70%
NKE 2025-11-03 18:04:2962.88 62.68 -3.08%
NKE 2025-11-03 19:03:2163.00 62.80 -2.62%
NKE 2025-11-03 20:04:2662.89 62.68 -2.76%
NKE 2025-11-03 21:10:200.00 0.00 -2.93%
NKE 2025-11-03 22:12:3962.89 62.55 -3.08%
2025-11-04
NKE 2025-11-04 05:03:3562.17 62.02 -0.63%
NKE 2025-11-04 06:04:2162.20 62.11 -0.85%
NKE 2025-11-04 07:03:1362.33 62.27 -0.54%
NKE 2025-11-04 08:04:2462.24 62.22 -0.62%
NKE 2025-11-04 09:03:0062.41 62.22 -0.40%
NKE 2025-11-04 10:04:2562.30 62.15 -0.62%
NKE 2025-11-04 11:03:0062.00 61.96 -1.05%
NKE 2025-11-04 12:04:2261.88 61.86 -1.21%
NKE 2025-11-04 13:03:0161.65 61.64 -1.55%
NKE 2025-11-04 14:04:2661.47 61.46 -1.83%
NKE 2025-11-04 15:07:4361.27 61.26 -2.12%
NKE 2025-11-04 16:05:2861.25 61.23 -2.17%
NKE 2025-11-04 17:03:1161.49 61.11 -2.18%
NKE 2025-11-04 18:04:2561.40 61.33 -2.03%
NKE 2025-11-04 19:03:2861.30 61.11 -2.28%
NKE 2025-11-04 20:05:3961.38 61.23 -2.25%
NKE 2025-11-04 21:09:2861.38 61.32 -2.11%
2025-11-05
NKE 2025-11-05 05:03:1361.49 61.30 0.14%
NKE 2025-11-05 06:04:3261.49 61.36 0.37%
NKE 2025-11-05 07:03:1061.55 61.36 0.29%
NKE 2025-11-05 08:04:5061.55 61.38 0.29%
NKE 2025-11-05 09:03:1261.55 61.45 0.49%
NKE 2025-11-05 10:04:3561.55 61.48 0.43%
NKE 2025-11-05 11:03:0861.22 61.19 -0.05%
NKE 2025-11-05 12:04:2260.89 60.88 -0.54%
NKE 2025-11-05 13:03:0262.14 62.12 1.50%
NKE 2025-11-05 14:04:2462.25 62.24 1.63%
NKE 2025-11-05 15:03:1262.42 62.40 1.92%
NKE 2025-11-05 16:04:3762.25 62.24 1.64%
NKE 2025-11-05 17:03:0362.58 62.00 1.56%
NKE 2025-11-05 18:09:0862.58 62.11 1.40%
NKE 2025-11-05 19:03:1162.58 62.11 1.50%
NKE 2025-11-05 20:11:0562.55 62.11 1.54%
NKE 2025-11-05 21:11:040.00 0.00 0.00%
2025-11-06
NKE 2025-11-06 05:03:1262.32 62.14 0.00%
NKE 2025-11-06 06:04:2562.34 62.11 0.36%
NKE 2025-11-06 07:03:1862.37 62.23 0.21%
NKE 2025-11-06 08:04:2362.35 62.27 0.34%
NKE 2025-11-06 09:03:0162.32 62.14 0.15%
NKE 2025-11-06 10:04:2762.26 62.14 0.16%
NKE 2025-11-06 11:03:0562.17 62.14 0.07%
NKE 2025-11-06 12:04:2262.10 62.09 0.00%
NKE 2025-11-06 13:03:0862.02 61.99 -0.16%
NKE 2025-11-06 14:04:3261.97 61.96 -0.23%
NKE 2025-11-06 16:04:2562.05 62.03 -0.08%
NKE 2025-11-06 17:03:0662.25 61.70 -0.29%
NKE 2025-11-06 18:04:2062.00 61.89 -0.31%
NKE 2025-11-06 19:03:1262.00 61.70 -0.34%
NKE 2025-11-06 20:04:2061.97 61.74 -0.34%
NKE 2025-11-06 21:09:1261.92 61.74 -0.34%
2025-11-07
NKE 2025-11-07 05:03:1262.21 61.98 -0.34%
NKE 2025-11-07 06:04:3262.40 61.81 0.13%
NKE 2025-11-07 07:03:2162.07 61.84 0.13%
NKE 2025-11-07 08:04:2661.96 61.71 -0.18%
NKE 2025-11-07 09:03:1361.75 61.61 -0.31%
NKE 2025-11-07 10:04:3661.68 61.53 -0.45%
NKE 2025-11-07 11:03:0761.84 61.82 -0.11%
NKE 2025-11-07 12:04:2461.06 61.04 -1.34%
NKE 2025-11-07 13:03:0760.70 60.69 -1.90%
NKE 2025-11-07 14:04:4860.62 60.59 -2.03%
NKE 2025-11-07 15:03:1760.46 60.45 -2.30%
NKE 2025-11-07 16:04:3161.01 61.00 -1.42%
NKE 2025-11-07 17:03:1661.13 61.01 -1.32%
NKE 2025-11-07 18:04:2461.60 61.15 -1.03%
NKE 2025-11-07 19:03:1661.34 61.10 -1.08%
NKE 2025-11-07 20:04:2361.31 61.22 -0.99%
NKE 2025-11-07 21:08:470.00 0.00 -0.97%
2025-11-10
NKE 2025-11-10 05:04:5161.75 61.55 0.81%
NKE 2025-11-10 06:04:4561.78 61.62 0.99%
NKE 2025-11-10 07:03:2461.73 61.68 0.95%
NKE 2025-11-10 08:04:3361.61 61.50 0.69%
NKE 2025-11-10 09:03:2061.62 61.58 0.79%
NKE 2025-11-10 10:04:2861.92 61.70 1.23%
NKE 2025-11-10 11:03:1761.30 61.27 0.31%
NKE 2025-11-10 12:04:3160.93 60.90 -0.27%
NKE 2025-11-10 13:03:1260.85 60.83 -0.40%
NKE 2025-11-10 14:04:3260.86 60.85 -0.39%
NKE 2025-11-10 15:03:1460.77 60.76 -0.52%
NKE 2025-11-10 16:04:5160.68 60.65 -0.68%
NKE 2025-11-10 17:03:2260.85 60.54 -0.45%
NKE 2025-11-10 18:04:2861.13 60.90 -0.23%
NKE 2025-11-10 19:03:2161.19 60.80 -0.34%
NKE 2025-11-10 20:04:2661.20 60.80 -0.39%
NKE 2025-11-10 21:07:470.00 0.00 -0.33%
2025-11-11
NKE 2025-11-11 05:03:1960.96 60.83 -0.33%
NKE 2025-11-11 06:04:4260.93 60.84 0.23%
NKE 2025-11-11 07:03:2261.10 60.98 0.49%
NKE 2025-11-11 08:04:4260.99 60.86 0.26%
NKE 2025-11-11 09:03:4460.95 60.83 0.23%
NKE 2025-11-11 10:04:3861.03 60.97 0.20%
NKE 2025-11-11 11:03:1262.85 62.83 3.37%
NKE 2025-11-11 12:04:3362.63 62.62 3.01%
NKE 2025-11-11 13:03:2063.01 63.00 3.62%
NKE 2025-11-11 14:04:3263.46 63.45 4.35%
NKE 2025-11-11 15:03:1763.41 63.40 4.27%
NKE 2025-11-11 16:04:2863.28 63.27 4.08%
NKE 2025-11-11 17:03:0763.07 63.00 3.73%
NKE 2025-11-11 18:04:4463.25 62.90 3.91%
NKE 2025-11-11 19:03:3163.51 63.10 3.88%
NKE 2025-11-11 20:04:1763.51 63.10 3.87%
NKE 2025-11-11 21:07:560.00 0.00 3.85%
2025-11-12
NKE 2025-11-12 05:03:1863.43 63.34 0.28%
NKE 2025-11-12 06:04:3463.55 63.37 0.63%
NKE 2025-11-12 07:03:1063.72 63.57 0.94%
NKE 2025-11-12 08:04:2863.75 63.64 0.95%
NKE 2025-11-12 09:03:0863.93 63.76 1.12%
NKE 2025-11-12 10:04:3264.28 64.18 1.79%
NKE 2025-11-12 11:03:0664.46 64.43 2.15%
NKE 2025-11-12 12:04:2464.01 64.00 1.43%
NKE 2025-11-12 13:03:0764.15 64.12 1.64%
NKE 2025-11-12 14:04:2864.53 64.51 2.29%
NKE 2025-11-12 15:03:1164.61 64.59 2.38%
NKE 2025-11-12 16:04:2764.57 64.56 2.34%
NKE 2025-11-12 17:03:0964.66 64.00 1.78%
NKE 2025-11-12 18:04:1964.27 64.15 1.60%
NKE 2025-11-12 19:03:1264.26 64.22 1.77%
NKE 2025-11-12 20:04:1864.27 64.12 1.65%
NKE 2025-11-12 21:07:100.00 0.00 1.65%
NKE 2025-11-12 22:11:0364.27 64.12 1.76%
2025-11-13
NKE 2025-11-13 05:03:1864.53 64.39 0.52%
NKE 2025-11-13 06:04:3665.48 65.12 1.57%
NKE 2025-11-13 07:03:0566.00 65.75 2.68%
NKE 2025-11-13 08:04:2566.00 65.90 2.71%
NKE 2025-11-13 09:03:0865.96 65.80 2.61%
NKE 2025-11-13 10:04:3066.33 66.19 3.25%
NKE 2025-11-13 11:03:1065.35 65.34 1.79%
NKE 2025-11-13 12:04:3065.30 65.26 1.74%
NKE 2025-11-13 13:03:1165.69 65.68 2.36%
NKE 2025-11-13 14:04:3965.80 65.78 2.53%
NKE 2025-11-13 15:03:2765.90 65.89 2.71%
NKE 2025-11-13 16:04:3766.05 66.03 2.93%
NKE 2025-11-13 17:03:0966.03 65.76 2.88%
NKE 2025-11-13 18:04:2266.07 65.89 2.83%
NKE 2025-11-13 19:03:1366.12 65.84 2.80%
NKE 2025-11-13 20:04:1866.19 66.03 2.88%
NKE 2025-11-13 21:07:590.00 0.00 2.88%
2025-11-14
NKE 2025-11-14 05:03:0766.05 65.84 -0.22%
NKE 2025-11-14 06:04:3865.81 65.58 -0.45%
NKE 2025-11-14 07:03:1965.74 65.59 -0.58%
NKE 2025-11-14 08:04:3665.50 65.34 -0.87%
NKE 2025-11-14 09:03:1565.09 65.00 -1.48%
NKE 2025-11-14 10:04:3864.90 64.80 -1.70%
NKE 2025-11-14 11:03:0664.10 64.06 -3.04%
NKE 2025-11-14 12:04:2064.27 64.26 -2.74%
NKE 2025-11-14 13:03:1164.62 64.59 -2.18%
NKE 2025-11-14 14:04:3464.14 64.12 -2.96%
NKE 2025-11-14 15:03:2164.30 64.28 -2.69%
NKE 2025-11-14 16:04:4564.22 64.20 -2.82%
NKE 2025-11-14 17:03:2164.69 64.05 -2.60%
NKE 2025-11-14 18:04:2664.21 64.00 -2.88%
NKE 2025-11-14 19:03:3764.25 64.12 -2.71%
NKE 2025-11-14 20:04:4064.50 64.20 -2.65%
NKE 2025-11-14 21:11:100.00 0.00 -2.67%
2025-11-17
NKE 2025-11-17 00:13:230.00 0.00 -2.70%
NKE 2025-11-17 05:03:1264.47 64.34 0.27%
NKE 2025-11-17 06:04:3164.40 64.36 0.33%
NKE 2025-11-17 07:03:0764.28 64.12 0.12%
NKE 2025-11-17 08:04:2864.23 64.09 0.08%
NKE 2025-11-17 09:03:0664.30 64.08 0.06%
NKE 2025-11-17 10:04:2964.17 63.92 -0.23%
NKE 2025-11-17 11:03:0262.85 62.82 -2.00%
NKE 2025-11-17 12:04:2663.06 63.04 -1.67%
NKE 2025-11-17 13:03:1263.25 63.24 -1.39%
NKE 2025-11-17 14:04:4463.35 63.34 -1.23%
NKE 2025-11-17 15:03:1362.99 62.97 -1.77%
NKE 2025-11-17 16:04:3562.67 62.65 -2.27%
NKE 2025-11-17 17:03:5863.72 62.62 -1.95%
NKE 2025-11-17 18:04:2162.99 62.90 -1.87%
NKE 2025-11-17 19:03:1963.75 62.62 -1.90%
NKE 2025-11-17 20:04:3363.50 62.62 -1.84%
NKE 2025-11-17 21:09:370.00 0.00 -1.84%
2025-11-18
NKE 2025-11-18 05:03:1462.74 62.51 -0.50%
NKE 2025-11-18 06:04:3762.73 62.60 -0.42%
NKE 2025-11-18 07:03:1762.67 62.48 -0.61%
NKE 2025-11-18 12:03:2862.11 62.09 -1.23%
NKE 2025-11-18 13:04:0162.17 62.15 -1.14%
NKE 2025-11-18 14:03:3462.41 62.40 -0.78%
NKE 2025-11-18 15:04:0362.59 62.57 -0.50%
NKE 2025-11-18 16:03:3862.61 62.60 -0.45%
NKE 2025-11-18 17:04:0462.84 62.25 -0.64%
NKE 2025-11-18 18:03:3062.45 62.37 -0.83%
NKE 2025-11-18 19:04:1462.45 62.38 -0.72%
NKE 2025-11-18 20:03:3763.14 62.50 -0.62%
NKE 2025-11-18 21:17:3163.14 62.38 -0.62%
2025-11-19
NKE 2025-11-19 05:04:1162.60 62.39 0.03%
NKE 2025-11-19 06:03:3862.62 62.49 0.06%
NKE 2025-11-19 07:04:0762.74 62.53 0.14%
NKE 2025-11-19 08:03:4162.67 62.46 0.02%
NKE 2025-11-19 09:03:5962.65 62.49 0.11%
NKE 2025-11-19 10:03:3862.47 62.42 -0.05%
NKE 2025-11-19 11:04:0362.51 62.48 0.00%
NKE 2025-11-19 12:03:4362.68 62.65 0.30%
NKE 2025-11-19 13:04:0362.68 62.65 0.29%
NKE 2025-11-19 14:03:4062.75 62.74 0.40%
NKE 2025-11-19 15:04:0462.96 62.94 0.75%
NKE 2025-11-19 16:03:4562.53 62.52 0.06%
NKE 2025-11-19 17:03:5463.50 62.49 -0.05%
NKE 2025-11-19 18:03:3962.88 62.65 0.29%
NKE 2025-11-19 19:04:1762.83 62.37 0.29%
NKE 2025-11-19 20:03:5663.00 62.70 0.75%
NKE 2025-11-19 21:14:020.00 0.00 0.42%
2025-11-20
NKE 2025-11-20 05:03:5563.16 62.99 1.04%
NKE 2025-11-20 06:03:3863.01 62.86 0.58%
NKE 2025-11-20 07:03:5663.21 63.00 0.75%
NKE 2025-11-20 08:03:4162.99 62.79 0.51%
NKE 2025-11-20 09:04:0663.02 62.90 0.46%
NKE 2025-11-20 10:03:4363.24 63.02 0.75%
NKE 2025-11-20 11:04:0663.38 63.36 1.18%
NKE 2025-11-20 12:03:3563.48 63.46 1.33%
NKE 2025-11-20 13:04:0962.87 62.84 0.34%
NKE 2025-11-20 14:03:4562.25 62.24 -0.62%
NKE 2025-11-20 15:04:0962.02 62.00 -0.96%
NKE 2025-11-20 16:03:5262.03 62.01 -0.98%
NKE 2025-11-20 17:04:0961.49 61.40 -1.87%
NKE 2025-11-20 18:04:0561.16 61.14 -2.35%
NKE 2025-11-20 19:04:5161.28 61.00 -2.22%
NKE 2025-11-20 20:04:0561.47 61.30 -2.11%
NKE 2025-11-20 21:11:370.00 0.00 0.06%
2025-11-21
NKE 2025-11-21 05:04:1661.60 61.50 0.24%
NKE 2025-11-21 06:04:0961.63 61.47 0.29%
NKE 2025-11-21 07:04:1461.53 61.37 0.16%
NKE 2025-11-21 08:03:5261.46 61.35 -0.08%
NKE 2025-11-21 09:04:1361.70 61.49 0.21%
NKE 2025-11-21 10:04:5461.71 61.51 0.35%
NKE 2025-11-21 11:04:0362.03 62.00 0.97%
NKE 2025-11-21 12:03:4162.01 62.00 0.93%
NKE 2025-11-21 13:04:1263.28 63.26 2.92%
NKE 2025-11-21 14:03:4262.76 62.75 2.16%
NKE 2025-11-21 15:04:2263.01 62.99 2.52%
NKE 2025-11-21 16:03:5363.20 63.18 2.84%
NKE 2025-11-21 17:04:0563.41 62.80 2.22%
NKE 2025-11-21 18:03:3962.83 62.76 2.28%
NKE 2025-11-21 19:04:1462.90 62.78 2.28%
NKE 2025-11-21 21:18:160.00 0.00 2.28%
2025-11-24
NKE 2025-11-24 00:20:540.00 0.00 2.21%
NKE 2025-11-24 05:03:1563.23 62.98 0.49%
NKE 2025-11-24 06:04:3663.08 62.79 0.31%
NKE 2025-11-24 07:03:2462.80 62.75 -0.03%
NKE 2025-11-24 08:04:3662.83 62.61 -0.05%
NKE 2025-11-24 09:03:1563.03 62.84 0.21%
NKE 2025-11-24 10:04:2763.00 62.89 0.21%
NKE 2025-11-24 11:03:1362.49 62.46 -0.49%
NKE 2025-11-24 12:04:2962.74 62.72 -0.10%
NKE 2025-11-24 13:03:1362.86 62.85 0.10%
NKE 2025-11-24 14:07:3762.97 62.96 0.28%
NKE 2025-11-24 15:03:2162.68 62.67 -0.18%
NKE 2025-11-24 16:06:1762.30 62.29 -0.80%
NKE 2025-11-24 17:03:3562.15 62.00 -1.22%
NKE 2025-11-24 18:04:2962.15 61.97 -1.26%
NKE 2025-11-24 19:03:2262.15 62.02 -1.18%
NKE 2025-11-24 20:04:3562.15 62.02 -1.16%
NKE 2025-11-24 21:07:180.00 0.00 -1.32%
2025-11-25
NKE 2025-11-25 05:03:1862.31 62.07 0.38%
NKE 2025-11-25 06:05:0662.20 62.09 0.29%
NKE 2025-11-25 07:03:1762.19 62.09 0.40%
NKE 2025-11-25 08:04:3562.15 62.08 0.29%
NKE 2025-11-25 09:03:1662.20 62.01 0.18%
NKE 2025-11-25 10:04:3662.24 62.02 0.29%
NKE 2025-11-25 11:03:2063.33 63.31 2.23%
NKE 2025-11-25 12:04:4063.81 63.79 2.99%
NKE 2025-11-25 13:03:1364.02 64.01 3.33%
NKE 2025-11-25 14:04:3264.01 64.00 3.33%
NKE 2025-11-25 15:03:1263.66 63.65 2.79%
NKE 2025-11-25 16:04:3663.81 63.79 2.99%
NKE 2025-11-25 17:03:1463.75 63.14 2.83%
NKE 2025-11-25 18:04:1663.83 63.70 2.95%
NKE 2025-11-25 19:03:0263.80 63.77 2.99%
NKE 2025-11-25 20:04:1264.00 63.73 2.92%
NKE 2025-11-25 21:10:090.00 0.00 0.10%
2025-11-26
NKE 2025-11-26 05:03:1164.14 63.89 0.52%
NKE 2025-11-26 06:04:3364.08 63.96 0.60%
NKE 2025-11-26 07:03:0664.05 63.97 0.55%
NKE 2025-11-26 08:04:3264.05 63.90 0.40%
NKE 2025-11-26 09:03:1263.99 63.87 0.52%
NKE 2025-11-26 10:04:3164.12 64.00 0.58%
NKE 2025-11-26 11:03:1264.00 63.97 0.50%
NKE 2025-11-26 12:04:2664.74 64.72 1.71%
NKE 2025-11-26 13:03:3164.80 64.79 1.81%
NKE 2025-11-26 14:04:3164.63 64.61 1.53%
NKE 2025-11-26 15:03:1264.55 64.53 1.40%
NKE 2025-11-26 16:04:3064.72 64.70 1.68%
NKE 2025-11-26 17:03:1264.50 64.28 1.05%
NKE 2025-11-26 18:04:3464.76 64.45 1.66%
NKE 2025-11-26 19:03:3764.48 64.45 1.22%
NKE 2025-11-26 20:04:2464.50 64.34 1.27%
NKE 2025-11-26 21:10:280.00 0.00 1.15%
2025-11-27
NKE 2025-11-27 19:03:1864.50 64.34 1.15%
NKE 2025-11-27 21:07:510.00 0.00 1.10%
2025-11-28
NKE 2025-11-28 05:03:1764.95 64.00 1.10%
NKE 2025-11-28 06:04:3764.90 64.00 0.30%
NKE 2025-11-28 07:03:1064.95 64.36 0.46%
NKE 2025-11-28 08:04:2864.95 64.36 0.30%
NKE 2025-11-28 09:03:0564.95 64.36 0.24%
NKE 2025-11-28 10:04:3064.56 64.40 0.16%
NKE 2025-11-28 11:03:1164.42 64.40 0.16%
NKE 2025-11-28 12:04:2764.55 64.53 0.33%
NKE 2025-11-28 13:03:1364.72 64.70 0.61%
NKE 2025-11-28 14:04:3064.88 64.04 0.60%
NKE 2025-11-28 15:03:1064.88 64.55 0.20%
NKE 2025-11-28 16:04:2264.88 64.55 0.12%
NKE 2025-11-28 17:03:0764.95 64.67 0.42%
NKE 2025-11-28 18:04:160.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.