NHLD 1970-01-01 03:00:002.03 1.76 1.64%
NHLD 2020-11-12 15:01:33199999.99 0.01 1.64%
NHLD 2020-11-12 16:01:332.02 1.75 1.64%
NHLD 2020-11-12 17:01:361.84 1.77 -4.84%
NHLD 2020-11-12 18:01:351.84 1.77 -4.84%
NHLD 2020-11-12 19:01:341.84 1.73 -4.84%
NHLD 2020-11-12 20:01:331.84 1.74 -4.84%
NHLD 2020-11-12 21:01:331.84 1.75 -1.08%
NHLD 2020-11-12 22:01:341.84 1.74 -1.08%
NHLD 2020-11-12 23:01:323.59 1.83 2.69%
NHLD 2020-11-13 01:08:022.50 1.83 18.28%
NHLD 2020-11-13 02:01:322.50 1.77 18.28%
NHLD 2020-11-13 03:01:322.49 1.77 18.28%
NHLD 2020-11-13 04:01:322.49 1.77 18.28%
NHLD 2020-11-13 05:01:322.49 1.77 18.28%
NHLD 2020-11-13 06:01:332.49 1.77 18.28%
NHLD 2020-11-13 07:01:332.49 1.77 18.28%
NHLD 2020-11-13 08:01:342.49 1.77 18.28%
NHLD 2020-11-13 09:01:342.49 1.77 18.28%
NHLD 2020-11-13 10:01:342.49 1.77 18.28%
NHLD 2020-11-13 11:01:322.49 1.77 18.28%
NHLD 2020-11-13 12:01:342.49 1.77 18.28%
NHLD 2020-11-13 13:01:342.49 1.77 18.28%
NHLD 2020-11-13 14:01:322.49 2.00 18.28%
NHLD 2020-11-13 15:01:34199999.99 0.01 18.28%
NHLD 2020-11-13 16:01:332.61 1.90 18.28%
NHLD 2020-11-13 17:01:442.28 2.25 3.64%
NHLD 2020-11-13 18:01:352.56 2.50 13.64%
NHLD 2020-11-13 19:01:332.68 2.66 20.91%
NHLD 2020-11-13 20:01:332.58 2.54 16.82%
NHLD 2020-11-13 21:01:342.75 2.64 22.73%
NHLD 2020-11-13 22:01:352.95 2.83 26.82%
NHLD 2020-11-13 23:01:332.83 2.62 23.64%
NHLD 2020-11-14 01:07:082.85 2.71 29.05%
NHLD 2020-11-14 02:01:322.85 2.64 26.19%
NHLD 2020-11-14 03:01:322.90 2.60 26.19%
NHLD 2020-11-14 04:01:332.90 2.60 26.19%
NHLD 2020-11-14 05:01:342.90 2.60 26.19%
NHLD 2020-11-14 06:01:332.90 2.60 26.19%
NHLD 2020-11-14 07:01:332.90 2.60 26.19%
NHLD 2020-11-14 08:01:332.90 2.60 26.19%
NHLD 2020-11-14 09:01:322.90 2.60 26.19%
NHLD 2020-11-14 10:01:332.90 2.60 26.19%
NHLD 2020-11-14 11:01:332.90 2.60 26.19%
NHLD 2020-11-14 12:01:332.90 2.60 26.19%
NHLD 2020-11-14 13:01:332.90 2.60 26.19%
NHLD 2020-11-14 14:01:322.90 2.60 26.19%
NHLD 2020-11-14 15:01:332.90 2.60 26.19%
NHLD 2020-11-14 16:01:332.90 2.60 26.19%
NHLD 2020-11-14 17:01:332.90 2.60 26.19%
NHLD 2020-11-14 18:01:332.90 2.60 26.19%
NHLD 2020-11-14 19:01:332.90 2.60 26.19%
NHLD 2020-11-14 20:01:322.90 2.60 26.19%
NHLD 2020-11-14 21:01:332.90 2.60 26.19%
NHLD 2020-11-14 22:01:332.90 2.60 26.19%
NHLD 2020-11-14 23:01:332.90 2.60 26.19%
NHLD 2020-11-15 01:10:422.90 2.60 26.19%
NHLD 2020-11-15 02:01:322.90 2.60 26.19%
NHLD 2020-11-15 03:01:322.90 2.60 26.19%
NHLD 2020-11-15 04:01:322.90 2.60 26.19%
NHLD 2020-11-15 05:01:322.90 2.60 26.19%
NHLD 2020-11-15 06:01:322.90 2.60 26.19%
NHLD 2020-11-15 07:01:322.90 2.60 26.19%
NHLD 2020-11-15 08:01:332.90 2.60 26.19%
NHLD 2020-11-15 09:01:332.90 2.60 26.19%
NHLD 2020-11-15 10:01:332.90 2.60 26.19%
NHLD 2020-11-15 11:01:332.90 2.60 26.19%
NHLD 2020-11-15 12:01:342.90 2.60 26.19%
NHLD 2020-11-15 13:01:332.90 2.60 26.19%
NHLD 2020-11-15 14:01:332.90 2.60 26.19%
NHLD 2020-11-15 15:01:332.90 2.60 26.19%
NHLD 2020-11-15 16:01:342.90 2.60 26.19%
NHLD 2020-11-15 17:01:332.90 2.60 26.19%
NHLD 2020-11-15 18:01:342.90 2.60 26.19%
NHLD 2020-11-15 19:01:352.90 2.60 26.19%
NHLD 2020-11-15 20:01:352.90 2.60 26.19%
NHLD 2020-11-15 21:01:342.90 2.60 26.19%
NHLD 2020-11-15 22:01:342.90 2.60 26.19%
NHLD 2020-11-15 23:01:412.90 2.60 26.19%
NHLD 2020-11-16 01:08:562.90 2.60 26.19%
NHLD 2020-11-16 02:01:342.90 2.60 26.19%
NHLD 2020-11-16 03:01:322.90 2.60 26.19%
NHLD 2020-11-16 04:01:322.90 2.60 26.19%
NHLD 2020-11-16 05:01:322.90 2.60 26.19%
NHLD 2020-11-16 06:01:332.90 2.60 26.19%
NHLD 2020-11-16 07:01:342.90 2.60 26.19%
NHLD 2020-11-16 08:01:332.90 2.60 26.19%
NHLD 2020-11-16 09:01:332.90 2.60 26.19%
NHLD 2020-11-16 10:01:332.90 2.60 26.19%
NHLD 2020-11-16 11:01:342.90 2.60 26.19%
NHLD 2020-11-16 12:01:333.00 2.68 26.19%
NHLD 2020-11-16 13:01:333.00 2.72 26.19%
NHLD 2020-11-16 14:01:343.00 2.66 27.62%
NHLD 2020-11-16 15:01:333.00 2.66 27.14%
NHLD 2020-11-16 16:01:372.84 2.66 27.62%
NHLD 2020-11-16 17:01:392.84 2.77 0.75%
NHLD 2020-11-16 18:01:352.77 2.68 1.13%
NHLD 2020-11-16 19:01:342.75 2.66 0.75%
NHLD 2020-11-16 20:01:342.66 2.64 0.38%
NHLD 2020-11-16 21:01:352.75 2.69 3.40%
NHLD 2020-11-16 22:01:352.77 2.70 4.15%
NHLD 2020-11-16 23:01:332.77 2.64 3.77%
NHLD 2020-11-17 01:06:392.97 2.64 4.53%
NHLD 2020-11-17 02:01:332.97 2.64 4.53%
NHLD 2020-11-17 03:01:332.98 2.64 4.53%
NHLD 2020-11-17 04:01:332.98 2.64 4.53%
NHLD 2020-11-17 05:01:332.98 2.64 4.53%
NHLD 2020-11-17 06:01:342.98 2.64 4.53%
NHLD 2020-11-17 07:01:342.98 2.64 4.53%
NHLD 2020-11-17 08:01:332.98 2.64 4.53%
NHLD 2020-11-17 09:01:342.98 2.64 4.53%
NHLD 2020-11-17 10:01:342.98 2.64 4.53%
NHLD 2020-11-17 11:01:332.98 2.64 4.53%
NHLD 2020-11-17 12:01:352.98 2.64 4.53%
NHLD 2020-11-17 13:01:353.80 2.64 4.53%
NHLD 2020-11-17 14:01:343.28 2.20 4.53%
NHLD 2020-11-17 15:01:353.80 0.01 4.53%
NHLD 2020-11-17 16:01:353.12 2.62 4.53%
NHLD 2020-11-17 17:03:252.70 2.68 -2.53%
NHLD 2020-11-17 18:01:342.70 2.68 -3.25%
NHLD 2020-11-17 19:01:352.70 2.68 -3.61%
NHLD 2020-11-17 20:01:332.69 2.68 -3.97%
NHLD 2020-11-17 21:01:342.67 2.66 -3.61%
NHLD 2020-11-17 22:01:352.67 2.66 -2.53%
NHLD 2020-11-17 23:01:342.69 2.66 -3.25%
NHLD 2020-11-18 01:05:493.80 2.58 -2.89%
NHLD 2020-11-18 02:03:253.80 2.58 -2.89%
NHLD 2020-11-18 03:01:333.80 2.58 -2.89%
NHLD 2020-11-18 04:01:323.80 2.58 -2.89%
NHLD 2020-11-18 05:01:343.80 2.58 -2.89%
NHLD 2020-11-18 06:01:333.80 2.58 -2.89%
NHLD 2020-11-18 07:01:343.80 2.58 -2.89%
NHLD 2020-11-18 08:01:333.80 2.58 -2.89%
NHLD 2020-11-18 09:01:333.80 2.58 -2.89%
NHLD 2020-11-18 10:01:343.80 2.58 -2.89%
NHLD 2020-11-18 11:01:343.80 2.58 -2.89%
NHLD 2020-11-18 12:01:352.75 2.58 -2.89%
NHLD 2020-11-18 13:01:352.75 2.58 -2.89%
NHLD 2020-11-18 14:01:342.75 2.16 -2.89%
NHLD 2020-11-18 15:01:352.75 0.01 -2.89%
NHLD 2020-11-18 16:01:363.10 2.67 -0.72%
NHLD 2020-11-18 17:02:382.94 2.70 5.95%
NHLD 2020-11-18 18:01:362.86 2.68 2.60%
NHLD 2020-11-18 19:01:352.81 2.76 5.20%
NHLD 2020-11-18 20:01:352.77 2.65 2.60%
NHLD 2020-11-18 21:01:332.74 2.67 -0.37%
NHLD 2020-11-18 22:01:352.74 2.67 -0.37%
NHLD 2020-11-18 23:01:342.70 2.67 0.37%
NHLD 2020-11-19 01:05:592.83 2.44 0.37%
NHLD 2020-11-19 02:01:322.83 2.44 0.37%
NHLD 2020-11-19 03:01:352.83 2.15 0.37%
NHLD 2020-11-19 04:01:332.83 2.77 0.37%
NHLD 2020-11-19 05:01:332.79 2.77 0.37%
NHLD 2020-11-19 06:01:342.79 2.76 0.37%
NHLD 2020-11-19 07:01:352.77 2.73 0.37%
NHLD 2020-11-19 08:01:322.74 2.67 0.37%
NHLD 2020-11-19 09:01:332.74 2.67 0.37%
NHLD 2020-11-19 10:01:332.74 2.67 0.37%
NHLD 2020-11-19 11:01:352.74 2.67 0.37%
NHLD 2020-11-19 12:01:342.74 2.67 0.37%
NHLD 2020-11-19 13:01:332.74 2.67 0.37%
NHLD 2020-11-19 14:01:353.22 2.17 0.37%
NHLD 2020-11-19 15:01:353.43 1.24 0.37%
NHLD 2020-11-19 16:01:343.33 2.54 0.37%
NHLD 2020-11-19 17:02:582.80 2.66 2.96%
NHLD 2020-11-19 18:01:362.74 2.64 1.85%
NHLD 2020-11-19 19:01:492.71 2.60 0.37%
NHLD 2020-11-19 20:01:352.71 2.60 0.37%
NHLD 2020-11-19 21:01:352.71 2.61 0.37%
NHLD 2020-11-19 22:01:342.71 2.67 0.37%
NHLD 2020-11-19 23:01:342.71 2.68 -0.37%
NHLD 2020-11-20 01:06:444.06 2.66 4.81%
NHLD 2020-11-20 02:01:334.06 2.66 4.81%
NHLD 2020-11-20 03:01:334.06 2.58 4.81%
NHLD 2020-11-20 04:01:334.06 2.58 4.81%
NHLD 2020-11-20 05:01:334.06 2.58 4.81%
NHLD 2020-11-20 06:01:334.06 2.58 4.81%
NHLD 2020-11-20 07:01:334.06 2.58 4.81%
NHLD 2020-11-20 08:01:344.06 2.58 4.81%
NHLD 2020-11-20 09:01:354.06 2.58 4.81%
NHLD 2020-11-20 10:01:354.06 2.58 4.81%
NHLD 2020-11-20 11:01:334.06 2.58 4.81%
NHLD 2020-11-20 12:01:344.06 2.58 4.81%
NHLD 2020-11-20 13:01:354.06 2.58 4.81%
NHLD 2020-11-20 14:01:343.23 2.18 4.81%
NHLD 2020-11-20 15:01:35199999.99 1.35 4.81%
NHLD 2020-11-20 16:01:352.92 2.66 4.81%
NHLD 2020-11-20 17:01:482.75 2.69 -4.59%
NHLD 2020-11-20 18:01:362.71 2.69 -3.89%
NHLD 2020-11-20 19:01:352.70 2.60 -4.59%
NHLD 2020-11-20 20:01:332.70 2.68 -4.59%
NHLD 2020-11-20 21:01:362.70 2.68 -4.59%
NHLD 2020-11-20 22:01:342.70 2.68 -4.59%
NHLD 2020-11-20 23:01:332.70 2.67 -4.59%
NHLD 2020-11-21 01:06:072.78 2.17 -1.46%
NHLD 2020-11-21 02:01:322.78 2.17 -1.46%
NHLD 2020-11-21 03:01:332.78 2.17 -1.46%
NHLD 2020-11-21 04:01:332.78 2.17 -1.46%
NHLD 2020-11-21 05:01:332.78 2.17 -1.46%
NHLD 2020-11-21 06:01:332.78 2.17 -1.46%
NHLD 2020-11-21 07:01:342.78 2.17 -1.46%
NHLD 2020-11-21 08:01:342.78 2.17 -1.46%
NHLD 2020-11-21 09:01:322.78 2.17 -1.46%
NHLD 2020-11-21 10:01:342.78 2.17 -1.46%
NHLD 2020-11-21 11:01:342.78 2.17 -1.46%
NHLD 2020-11-21 12:01:342.78 2.17 -1.46%
NHLD 2020-11-21 13:01:342.78 2.17 -1.46%
NHLD 2020-11-21 14:01:332.78 2.17 -1.46%
NHLD 2020-11-21 15:01:342.78 2.17 -1.46%
NHLD 2020-11-21 16:01:332.78 2.17 -1.46%
NHLD 2020-11-21 17:01:332.78 2.17 -1.46%
NHLD 2020-11-21 18:01:342.78 2.17 -1.46%
NHLD 2020-11-21 19:01:352.78 2.17 -1.46%
NHLD 2020-11-21 20:01:352.78 2.17 -1.46%
NHLD 2020-11-21 21:01:352.78 2.17 -1.46%
NHLD 2020-11-21 22:01:342.78 2.17 -1.46%
NHLD 2020-11-21 23:01:332.78 2.17 -1.46%
NHLD 2020-11-22 01:08:272.78 2.17 -1.46%
NHLD 2020-11-22 02:01:332.78 2.17 -1.46%
NHLD 2020-11-22 03:01:322.78 2.17 -1.46%
NHLD 2020-11-22 04:01:322.78 2.17 -1.46%
NHLD 2020-11-22 05:01:322.78 2.17 -1.46%
NHLD 2020-11-22 06:01:332.78 2.17 -1.46%
NHLD 2020-11-22 07:01:332.78 2.17 -1.46%
NHLD 2020-11-22 08:01:332.78 2.17 -1.46%
NHLD 2020-11-22 09:01:322.78 2.17 -1.46%
NHLD 2020-11-22 10:01:332.78 2.17 -1.46%
NHLD 2020-11-22 11:01:332.78 2.17 -1.46%
NHLD 2020-11-22 12:01:342.78 2.17 -1.46%
NHLD 2020-11-22 13:01:342.78 2.17 -1.46%
NHLD 2020-11-22 14:01:332.78 2.17 -1.46%
NHLD 2020-11-22 15:01:342.78 2.17 -1.46%
NHLD 2020-11-22 16:01:342.78 2.17 -1.46%
NHLD 2020-11-22 17:01:342.78 2.17 -1.46%
NHLD 2020-11-22 18:01:332.78 2.17 -1.46%
NHLD 2020-11-22 19:01:362.78 2.17 -1.46%
NHLD 2020-11-22 20:01:332.78 2.17 -1.46%
NHLD 2020-11-22 21:01:342.78 2.17 -1.46%
NHLD 2020-11-22 22:01:332.78 2.17 -1.46%
NHLD 2020-11-22 23:01:382.78 2.17 -1.46%
NHLD 2020-11-23 01:07:342.78 2.17 -1.46%
NHLD 2020-11-23 02:01:322.78 2.17 -1.46%
NHLD 2020-11-23 03:01:322.78 2.17 -1.46%
NHLD 2020-11-23 04:01:332.78 2.17 -1.46%
NHLD 2020-11-23 05:01:332.78 2.17 -1.46%
NHLD 2020-11-23 06:01:332.78 2.17 -1.46%
NHLD 2020-11-23 07:01:342.78 2.17 -1.46%
NHLD 2020-11-23 08:01:332.78 2.17 -1.46%
NHLD 2020-11-23 09:01:332.78 2.17 -1.46%
NHLD 2020-11-23 10:01:352.78 2.17 -1.46%
NHLD 2020-11-23 11:01:352.78 2.17 -1.46%
NHLD 2020-11-23 12:01:352.78 2.17 -1.46%
NHLD 2020-11-23 13:01:342.78 2.17 -1.46%
NHLD 2020-11-23 14:01:353.25 2.18 -1.46%
NHLD 2020-11-23 15:01:36199999.99 0.01 -1.46%
NHLD 2020-11-23 16:01:353.54 1.88 -1.46%
NHLD 2020-11-23 17:01:422.81 2.70 0.00%
NHLD 2020-11-23 18:01:372.78 2.70 0.00%
NHLD 2020-11-23 19:01:362.75 2.67 0.00%
NHLD 2020-11-23 20:01:342.73 2.67 0.00%
NHLD 2020-11-23 21:01:342.72 2.67 0.00%
NHLD 2020-11-23 22:01:342.72 2.71 0.74%
NHLD 2020-11-23 23:01:342.72 2.67 0.37%
NHLD 2020-11-24 01:06:052.77 2.15 1.50%
NHLD 2020-11-24 02:01:332.77 2.15 1.50%
NHLD 2020-11-24 03:01:342.77 2.15 1.50%
NHLD 2020-11-24 04:01:342.77 2.15 1.50%
NHLD 2020-11-24 05:01:342.77 2.15 1.50%
NHLD 2020-11-24 06:01:332.77 2.15 1.50%
NHLD 2020-11-24 07:01:352.77 2.15 1.50%
NHLD 2020-11-24 08:01:322.77 2.15 1.50%
NHLD 2020-11-24 09:01:382.77 2.15 1.50%
NHLD 2020-11-24 10:01:352.77 2.15 1.50%
NHLD 2020-11-24 11:01:362.77 2.15 1.50%
NHLD 2020-11-24 12:01:382.77 2.15 1.50%
NHLD 2020-11-24 13:01:352.77 2.15 1.50%
NHLD 2020-11-24 14:01:432.77 2.18 1.50%
NHLD 2020-11-24 15:01:36199999.99 0.01 1.50%
NHLD 2020-11-24 16:01:392.90 2.58 1.50%
NHLD 2020-11-24 17:02:452.70 2.65 0.00%
NHLD 2020-11-24 18:01:382.70 2.65 -0.37%
NHLD 2020-11-24 19:02:462.70 2.65 -2.21%
NHLD 2020-11-24 20:01:342.70 2.65 -2.21%
NHLD 2020-11-24 21:01:342.70 2.65 -0.37%
NHLD 2020-11-24 22:01:352.70 2.65 -0.37%
NHLD 2020-11-24 23:01:342.76 2.33 -0.74%
NHLD 2020-11-25 01:05:522.77 1.31 0.37%
NHLD 2020-11-25 02:01:332.77 1.31 0.37%
NHLD 2020-11-25 03:01:342.77 1.31 0.37%
NHLD 2020-11-25 04:01:342.77 1.31 0.37%
NHLD 2020-11-25 05:01:352.77 1.31 0.37%
NHLD 2020-11-25 06:01:342.77 1.31 0.37%
NHLD 2020-11-25 07:01:352.77 1.31 0.37%
NHLD 2020-11-25 08:01:332.77 1.31 0.37%
NHLD 2020-11-25 09:01:322.77 1.31 0.37%
NHLD 2020-11-25 10:01:342.77 1.31 0.37%
NHLD 2020-11-25 11:01:342.77 1.31 0.37%
NHLD 2020-11-25 12:01:342.77 2.50 0.37%
NHLD 2020-11-25 13:01:352.77 2.50 0.37%
NHLD 2020-11-25 14:01:353.13 2.50 0.37%
NHLD 2020-11-25 15:01:35199999.99 2.50 0.37%
NHLD 2020-11-25 16:01:343.54 2.50 0.37%
NHLD 2020-11-25 18:01:382.72 2.62 -0.74%
NHLD 2020-11-25 19:01:352.72 2.62 -0.74%
NHLD 2020-11-25 20:01:352.72 2.62 -0.74%
NHLD 2020-11-25 21:01:342.72 2.63 -0.74%
NHLD 2020-11-25 22:01:372.72 2.63 -0.74%
NHLD 2020-11-25 23:01:352.77 2.50 0.74%
NHLD 2020-11-26 01:07:122.77 2.50 1.50%
NHLD 2020-11-26 02:01:332.77 2.50 1.50%
NHLD 2020-11-26 03:01:332.77 2.50 1.50%
NHLD 2020-11-26 04:01:352.77 2.50 1.50%
NHLD 2020-11-26 05:01:362.77 2.50 1.50%
NHLD 2020-11-26 06:01:342.77 2.50 1.50%
NHLD 2020-11-26 07:01:342.77 2.50 1.50%
NHLD 2020-11-26 08:01:332.77 2.50 1.50%
NHLD 2020-11-26 09:01:332.77 2.50 1.50%
NHLD 2020-11-26 10:01:352.77 2.50 1.50%
NHLD 2020-11-26 11:01:352.77 2.50 1.50%
NHLD 2020-11-26 12:01:352.77 2.50 1.50%
NHLD 2020-11-26 13:01:362.77 2.50 1.50%
NHLD 2020-11-26 14:01:352.77 2.50 1.50%
NHLD 2020-11-26 15:01:342.77 2.50 1.50%
NHLD 2020-11-26 16:01:352.77 2.50 1.50%
NHLD 2020-11-26 17:01:332.77 2.50 1.50%
NHLD 2020-11-26 18:01:342.77 2.50 1.50%
NHLD 2020-11-26 19:01:352.77 2.50 1.50%
NHLD 2020-11-26 20:01:352.77 2.50 1.50%
NHLD 2020-11-26 21:01:372.77 2.50 1.50%
NHLD 2020-11-26 22:01:352.77 2.50 1.50%
NHLD 2020-11-26 23:01:352.77 2.50 1.50%
NHLD 2020-11-27 01:07:472.77 2.50 1.50%
NHLD 2020-11-27 02:01:342.77 2.50 1.50%
NHLD 2020-11-27 03:01:342.77 2.50 1.50%
NHLD 2020-11-27 04:01:342.77 2.50 1.50%
NHLD 2020-11-27 05:01:352.77 2.50 1.50%
NHLD 2020-11-27 06:01:342.77 2.50 1.50%
NHLD 2020-11-27 07:01:342.77 2.50 1.50%
NHLD 2020-11-27 08:01:332.77 2.50 1.50%
NHLD 2020-11-27 09:01:332.77 2.50 1.50%
NHLD 2020-11-27 10:01:332.77 2.50 1.50%
NHLD 2020-11-27 12:02:292.77 2.50 1.50%
NHLD 2020-11-27 13:01:382.77 2.50 1.50%
NHLD 2020-11-27 14:01:343.21 2.15 1.50%
NHLD 2020-11-27 15:01:33199999.99 1.41 1.50%
NHLD 2020-11-27 16:01:373.54 1.57 1.50%
NHLD 2020-11-27 17:01:352.81 2.60 -0.37%
NHLD 2020-11-27 18:02:032.65 2.61 -2.58%
NHLD 2020-11-27 19:01:452.65 2.61 -2.58%
NHLD 2020-11-27 20:01:362.63 2.40 -2.95%
NHLD 2020-11-27 21:01:362.63 1.41 -2.95%
NHLD 2020-11-27 22:01:372.63 1.41 -2.95%
NHLD 2020-11-27 23:01:352.63 1.41 -2.95%
NHLD 2020-11-28 01:06:222.63 1.41 -2.59%
NHLD 2020-11-28 02:01:342.63 1.41 -2.59%
NHLD 2020-11-28 03:01:352.63 1.41 -2.59%
NHLD 2020-11-28 04:01:352.77 1.41 -2.59%
NHLD 2020-11-28 05:01:362.77 1.41 -2.59%
NHLD 2020-11-28 06:01:352.77 1.41 -2.59%
NHLD 2020-11-28 07:01:362.77 1.41 -2.59%
NHLD 2020-11-28 08:01:352.77 1.41 -2.59%
NHLD 2020-11-28 09:01:352.77 1.41 -2.59%
NHLD 2020-11-28 10:01:352.77 1.41 -2.59%
NHLD 2020-11-28 11:01:352.77 1.41 -2.59%
NHLD 2020-11-28 12:01:362.63 1.41 -2.59%
NHLD 2020-11-28 13:01:342.77 1.41 -2.59%
NHLD 2020-11-28 14:16:112.77 1.41 -2.59%
NHLD 2020-11-28 15:01:362.77 1.41 -2.59%
NHLD 2020-11-28 16:01:352.77 1.41 -2.59%
NHLD 2020-11-28 17:01:352.77 1.41 -2.59%
NHLD 2020-11-28 18:01:362.77 1.41 -2.59%
NHLD 2020-11-28 19:01:352.77 1.41 -2.59%
NHLD 2020-11-28 20:01:352.77 1.41 -2.59%
NHLD 2020-11-28 21:01:362.77 1.41 -2.59%
NHLD 2020-11-28 22:01:352.77 1.41 -2.59%
NHLD 2020-11-28 23:01:352.77 1.41 -2.59%
NHLD 2020-11-29 01:08:052.77 1.41 -2.59%
NHLD 2020-11-29 02:01:332.77 1.41 -2.59%
NHLD 2020-11-29 03:01:322.77 1.41 -2.59%
NHLD 2020-11-29 04:01:332.77 1.41 -2.59%
NHLD 2020-11-29 05:01:332.77 1.41 -2.59%
NHLD 2020-11-29 06:01:332.77 1.41 -2.59%
NHLD 2020-11-29 07:01:342.77 1.41 -2.59%
NHLD 2020-11-29 08:01:322.77 1.41 -2.59%
NHLD 2020-11-29 09:01:322.77 1.41 -2.59%
NHLD 2020-11-29 10:01:332.77 1.41 -2.59%
NHLD 2020-11-29 11:01:332.77 1.41 -2.59%
NHLD 2020-11-29 12:01:332.77 1.41 -2.59%
NHLD 2020-11-29 13:01:332.77 1.41 -2.59%
NHLD 2020-11-29 14:01:332.77 1.41 -2.59%
NHLD 2020-11-29 15:01:342.77 1.41 -2.59%
NHLD 2020-11-29 16:01:342.77 1.41 -2.59%
NHLD 2020-11-29 17:01:342.77 1.41 -2.59%
NHLD 2020-11-29 18:01:342.77 1.41 -2.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85