investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NGMS: NeoGames S.A. - Ordinary Shares





Clear duplicates of prices



2024-03-25
NGMS 2024-03-25 00:12:260.00 0.00 -0.10%
NGMS 2024-03-25 05:01:4746.15 28.62 -0.10%
NGMS 2024-03-25 07:01:4732.02 28.62 -0.10%
NGMS 2024-03-25 10:02:0928.92 28.90 0.21%
NGMS 2024-03-25 11:01:3328.95 28.91 0.24%
NGMS 2024-03-25 12:02:0028.91 28.90 0.21%
NGMS 2024-03-25 13:01:4328.91 28.90 0.17%
NGMS 2024-03-25 16:01:4629.22 28.82 0.24%
NGMS 2024-03-25 20:01:540.00 0.00 0.24%
2024-03-26
NGMS 2024-03-26 04:01:430.00 28.75 0.24%
NGMS 2024-03-26 05:01:2145.98 28.82 0.24%
NGMS 2024-03-26 07:01:2429.50 28.82 0.24%
NGMS 2024-03-26 10:01:5328.95 28.92 0.00%
NGMS 2024-03-26 11:01:3228.91 28.90 -0.03%
NGMS 2024-03-26 12:01:5028.97 28.91 -0.03%
NGMS 2024-03-26 13:01:4028.91 28.90 -0.03%
NGMS 2024-03-26 16:01:4829.22 28.90 0.00%
NGMS 2024-03-26 17:01:2329.22 28.82 0.00%
NGMS 2024-03-26 20:01:500.00 0.00 0.00%
2024-03-27
NGMS 2024-03-27 05:01:2228.92 28.82 0.00%
NGMS 2024-03-27 10:01:5029.15 28.97 0.14%
NGMS 2024-03-27 11:01:2928.97 28.95 0.10%
NGMS 2024-03-27 12:02:1129.00 28.97 0.10%
NGMS 2024-03-27 13:01:3228.99 28.95 0.24%
NGMS 2024-03-27 14:01:5428.99 28.98 0.21%
NGMS 2024-03-27 15:01:0628.98 28.95 0.10%
NGMS 2024-03-27 16:01:1929.22 28.82 0.28%
NGMS 2024-03-27 19:01:3829.19 28.82 0.28%
NGMS 2024-03-27 20:01:520.00 0.00 0.28%
2024-03-28
NGMS 2024-03-28 05:01:2846.11 28.82 0.28%
NGMS 2024-03-28 07:01:2729.50 28.82 0.28%
NGMS 2024-03-28 10:01:3929.10 29.01 0.28%
NGMS 2024-03-28 11:01:3628.98 28.93 -0.21%
NGMS 2024-03-28 12:02:0429.05 29.01 0.03%
NGMS 2024-03-28 13:01:2529.04 29.00 0.00%
NGMS 2024-03-28 14:01:4629.01 29.00 0.00%
NGMS 2024-03-28 16:01:4729.23 28.82 -0.14%
NGMS 2024-03-28 20:01:290.00 0.00 -0.14%
2024-04-01
NGMS 2024-04-01 05:01:4746.04 28.82 -0.14%
NGMS 2024-04-01 07:01:2529.50 28.82 -0.14%
NGMS 2024-04-01 10:01:4329.10 29.03 0.21%
NGMS 2024-04-01 11:01:3429.05 29.03 0.28%
NGMS 2024-04-01 12:01:5829.05 29.00 0.17%
NGMS 2024-04-01 13:01:3329.03 29.00 0.21%
NGMS 2024-04-01 14:01:5929.04 29.01 0.17%
NGMS 2024-04-01 15:01:2329.04 29.00 0.14%
NGMS 2024-04-01 16:01:5129.24 28.97 0.45%
NGMS 2024-04-01 20:01:390.00 0.00 0.45%
2024-04-02
NGMS 2024-04-02 05:01:2046.25 28.82 0.45%
NGMS 2024-04-02 06:02:0829.43 28.85 0.45%
NGMS 2024-04-02 07:01:2432.02 28.82 0.45%
NGMS 2024-04-02 10:02:0329.10 29.01 0.03%
NGMS 2024-04-02 11:01:2629.06 29.00 -0.28%
NGMS 2024-04-02 12:01:5229.03 29.00 -0.31%
NGMS 2024-04-02 13:01:3229.02 29.00 -0.31%
NGMS 2024-04-02 15:01:2629.01 29.00 -0.31%
NGMS 2024-04-02 16:02:0229.24 28.99 -0.28%
NGMS 2024-04-02 20:01:530.00 0.00 -0.28%
2024-04-03
NGMS 2024-04-03 05:01:2046.12 28.82 -0.28%
NGMS 2024-04-03 07:01:3332.02 28.82 -0.28%
NGMS 2024-04-03 10:01:5129.01 29.00 0.00%
NGMS 2024-04-03 11:01:3629.01 29.00 -0.03%
NGMS 2024-04-03 13:01:2229.02 29.00 0.03%
NGMS 2024-04-03 14:01:4729.07 29.05 0.21%
NGMS 2024-04-03 15:01:3929.06 29.05 0.14%
NGMS 2024-04-03 16:01:4929.07 29.01 0.21%
NGMS 2024-04-03 18:01:4329.25 29.01 0.21%
NGMS 2024-04-03 20:01:450.00 0.00 0.21%
2024-04-04
NGMS 2024-04-04 05:01:2946.51 28.82 0.21%
NGMS 2024-04-04 07:01:4132.02 28.82 0.21%
NGMS 2024-04-04 10:02:0029.05 29.03 -0.07%
NGMS 2024-04-04 11:01:3229.05 29.03 -0.14%
NGMS 2024-04-04 12:01:5329.03 29.02 -0.14%
NGMS 2024-04-04 14:01:5129.05 29.04 -0.10%
NGMS 2024-04-04 15:01:4128.97 28.95 -0.34%
NGMS 2024-04-04 16:02:0729.26 28.94 -0.45%
NGMS 2024-04-04 19:01:3629.23 28.94 -0.45%
NGMS 2024-04-04 20:01:530.00 0.00 -0.45%
2024-04-05
NGMS 2024-04-05 05:01:3331.82 28.82 -0.45%
NGMS 2024-04-05 08:02:0632.02 28.82 -0.45%
NGMS 2024-04-05 10:01:5929.04 29.00 0.31%
NGMS 2024-04-05 11:01:3929.00 28.98 0.17%
NGMS 2024-04-05 12:01:5129.02 29.00 0.28%
NGMS 2024-04-05 13:01:2629.01 29.00 0.24%
NGMS 2024-04-05 14:01:5929.01 29.00 0.21%
NGMS 2024-04-05 16:02:0029.26 28.99 0.21%
NGMS 2024-04-05 18:01:5029.23 28.99 0.21%
NGMS 2024-04-05 20:01:450.00 0.00 0.21%
2024-04-08
NGMS 2024-04-08 05:01:4346.40 28.82 0.21%
NGMS 2024-04-08 07:01:3432.02 28.82 0.21%
NGMS 2024-04-08 09:02:1337.76 28.82 0.21%
NGMS 2024-04-08 10:02:0528.99 28.97 -0.07%
NGMS 2024-04-08 11:01:3529.00 28.98 0.00%
NGMS 2024-04-08 12:02:0729.04 29.02 0.07%
NGMS 2024-04-08 13:01:2229.05 29.01 0.03%
NGMS 2024-04-08 14:01:5529.02 29.00 0.03%
NGMS 2024-04-08 15:01:2129.00 28.99 0.00%
NGMS 2024-04-08 16:02:0629.27 28.96 0.00%
NGMS 2024-04-08 17:01:2129.24 28.96 0.00%
NGMS 2024-04-08 18:01:5929.24 28.91 0.00%
NGMS 2024-04-08 20:01:490.00 0.00 0.00%
2024-04-09
NGMS 2024-04-09 05:01:3431.79 28.91 0.00%
NGMS 2024-04-09 08:02:0432.02 28.91 0.00%
NGMS 2024-04-09 10:01:4429.00 28.98 -0.03%
NGMS 2024-04-09 11:01:2829.02 29.00 0.03%
NGMS 2024-04-09 12:01:5529.02 29.01 0.03%
NGMS 2024-04-09 13:01:3329.03 29.01 0.07%
NGMS 2024-04-09 14:02:0229.03 29.01 0.03%
NGMS 2024-04-09 15:01:5029.03 29.01 0.07%
NGMS 2024-04-09 16:02:1329.28 29.01 0.03%
NGMS 2024-04-09 16:15:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821349/000117891324001280/0001178913-24-001280-index.htm
6-K - NeoGames S.A. (0001821349) (Filer)
NGMS 2024-04-09 20:01:470.00 0.00 0.03%
2024-04-10
NGMS 2024-04-10 05:01:2731.84 28.91 0.03%
NGMS 2024-04-10 08:02:0832.02 28.91 0.03%
NGMS 2024-04-10 09:01:2529.36 29.01 -0.38%
NGMS 2024-04-10 10:01:5829.30 29.26 0.86%
NGMS 2024-04-10 11:01:2629.28 29.26 0.90%
NGMS 2024-04-10 12:01:3829.28 29.27 0.90%
NGMS 2024-04-10 13:01:4129.31 29.30 1.00%
NGMS 2024-04-10 14:01:4929.28 29.26 0.86%
NGMS 2024-04-10 15:01:2229.28 29.27 0.97%
NGMS 2024-04-10 16:01:5929.29 29.26 0.97%
NGMS 2024-04-10 17:01:2629.29 28.86 0.97%
NGMS 2024-04-10 18:01:3729.31 28.86 0.97%
NGMS 2024-04-10 20:01:460.00 0.00 0.97%
2024-04-11
NGMS 2024-04-11 04:02:0529.31 28.86 0.97%
NGMS 2024-04-11 07:01:2829.31 29.20 0.97%
NGMS 2024-04-11 08:02:0129.31 29.25 -0.14%
NGMS 2024-04-11 10:01:5529.30 29.29 0.07%
NGMS 2024-04-11 11:01:2229.28 29.27 -0.07%
NGMS 2024-04-11 12:01:5729.30 29.27 0.00%
NGMS 2024-04-11 13:01:2729.30 29.29 0.00%
NGMS 2024-04-11 14:01:4829.30 29.29 0.03%
NGMS 2024-04-11 15:01:3329.31 29.29 0.07%
NGMS 2024-04-11 16:01:4429.31 29.20 0.03%
NGMS 2024-04-11 20:02:000.00 0.00 0.03%
2024-04-12
NGMS 2024-04-12 04:02:0129.33 28.86 0.03%
NGMS 2024-04-12 05:01:4229.33 29.25 0.03%
NGMS 2024-04-12 06:01:4729.33 29.25 0.10%
NGMS 2024-04-12 10:02:0929.29 29.28 -0.03%
NGMS 2024-04-12 11:01:3629.25 29.23 -0.20%
NGMS 2024-04-12 12:01:3129.24 29.23 -0.24%
NGMS 2024-04-12 13:01:1929.27 29.26 -0.14%
NGMS 2024-04-12 14:01:4529.30 29.26 -0.10%
NGMS 2024-04-12 15:01:2329.25 29.24 -0.17%
NGMS 2024-04-12 16:02:0329.31 29.00 -0.24%
NGMS 2024-04-12 18:01:4729.29 29.00 -0.17%
NGMS 2024-04-12 20:01:510.00 0.00 -0.17%
2024-04-15
NGMS 2024-04-15 04:01:5729.32 28.55 -0.17%
NGMS 2024-04-15 06:01:5929.32 29.20 -0.17%
NGMS 2024-04-15 10:02:0029.28 29.26 0.17%
NGMS 2024-04-15 11:01:3429.27 29.26 0.10%
NGMS 2024-04-15 12:02:0229.30 29.29 0.20%
NGMS 2024-04-15 14:01:4529.28 29.27 0.14%
NGMS 2024-04-15 15:01:3229.29 29.28 0.20%
NGMS 2024-04-15 16:01:4929.31 29.25 0.07%
NGMS 2024-04-15 17:01:1829.31 29.20 0.07%
NGMS 2024-04-15 20:01:500.00 0.00 0.07%
2024-04-16
NGMS 2024-04-16 04:01:4729.31 28.55 0.07%
NGMS 2024-04-16 07:01:2429.31 29.23 0.07%
NGMS 2024-04-16 10:01:4529.28 29.26 0.07%
NGMS 2024-04-16 11:01:2729.27 29.26 0.07%
NGMS 2024-04-16 14:01:4929.41 29.40 0.51%
NGMS 2024-04-16 15:01:3629.40 29.39 0.48%
NGMS 2024-04-16 16:01:5429.42 29.37 0.48%
NGMS 2024-04-16 20:01:560.00 0.00 0.48%
2024-04-17
NGMS 2024-04-17 04:02:0929.43 0.00 0.48%
NGMS 2024-04-17 05:01:3129.43 26.56 0.48%
NGMS 2024-04-17 07:01:2929.43 29.00 0.48%
NGMS 2024-04-17 09:01:2429.43 29.35 0.48%
NGMS 2024-04-17 10:02:0029.42 29.41 0.10%
NGMS 2024-04-17 11:01:2229.41 29.40 0.07%
NGMS 2024-04-17 12:01:4929.42 29.40 0.07%
NGMS 2024-04-17 13:01:2729.41 29.40 0.07%
NGMS 2024-04-17 16:02:0229.45 29.35 0.03%
NGMS 2024-04-17 17:01:3929.46 29.35 0.03%
NGMS 2024-04-17 20:01:510.00 0.00 0.03%
2024-04-18
NGMS 2024-04-18 05:01:2331.97 29.38 0.03%
NGMS 2024-04-18 09:01:2929.51 29.38 0.03%
NGMS 2024-04-18 10:01:5529.42 29.41 0.00%
NGMS 2024-04-18 11:01:1829.44 29.43 0.10%
NGMS 2024-04-18 14:01:5529.43 29.42 0.10%
NGMS 2024-04-18 15:01:2429.43 29.41 0.07%
NGMS 2024-04-18 16:01:5029.46 29.41 0.03%
NGMS 2024-04-18 17:12:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821349/000117891324001379/0001178913-24-001379-index.htm
6-K - NeoGames S.A. (0001821349) (Filer)
NGMS 2024-04-18 18:01:3129.63 29.41 0.03%
NGMS 2024-04-18 19:01:3332.02 29.38 -0.07%
NGMS 2024-04-18 20:01:560.00 0.00 -0.07%
2024-04-19
NGMS 2024-04-19 05:01:2032.24 26.46 -0.07%
NGMS 2024-04-19 07:01:4629.50 29.00 -0.07%
NGMS 2024-04-19 09:01:2929.50 29.45 0.14%
NGMS 2024-04-19 10:02:1529.46 29.45 0.17%
NGMS 2024-04-19 11:01:3229.46 29.45 0.14%
NGMS 2024-04-19 14:01:5329.45 29.44 0.10%
NGMS 2024-04-19 16:02:0329.49 29.44 0.14%
NGMS 2024-04-19 17:01:2929.47 29.40 0.14%
NGMS 2024-04-19 18:01:4329.49 29.40 0.14%
NGMS 2024-04-19 20:01:540.00 0.00 0.14%
2024-04-22
NGMS 2024-04-22 07:01:1432.03 29.40 0.14%
NGMS 2024-04-22 08:02:2929.50 29.45 0.14%
NGMS 2024-04-22 09:01:2229.47 29.45 0.14%
NGMS 2024-04-22 10:01:5329.45 29.44 0.00%
NGMS 2024-04-22 11:01:2929.46 29.45 0.00%
NGMS 2024-04-22 12:01:5729.45 29.44 0.00%
NGMS 2024-04-22 13:01:3029.44 29.43 -0.07%
NGMS 2024-04-22 14:01:5229.45 29.44 -0.03%
NGMS 2024-04-22 15:01:3629.44 29.43 -0.07%
NGMS 2024-04-22 16:02:0129.50 29.43 -0.07%
NGMS 2024-04-22 17:01:2729.49 29.43 -0.07%
NGMS 2024-04-22 18:01:4629.48 29.43 -0.07%
NGMS 2024-04-22 20:01:530.00 0.00 -0.07%
2024-04-23
NGMS 2024-04-23 04:01:5429.48 0.00 -0.07%
NGMS 2024-04-23 05:01:1829.48 26.89 -0.07%
NGMS 2024-04-23 07:01:2829.48 29.00 -0.07%
NGMS 2024-04-23 09:01:2029.47 29.43 -0.07%
NGMS 2024-04-23 10:01:4629.47 29.46 0.14%
NGMS 2024-04-23 11:01:3429.46 29.45 0.07%
NGMS 2024-04-23 16:01:5129.50 29.44 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.