NGHC 1970-01-01 03:00:0037.38 30.76 0.24%
NGHC 2020-11-12 15:01:33199999.99 0.01 0.24%
NGHC 2020-11-12 16:01:3347.57 34.00 0.24%
NGHC 2020-11-12 17:01:3634.08 34.07 -0.03%
NGHC 2020-11-12 18:01:3534.10 34.09 -0.06%
NGHC 2020-11-12 19:01:3434.10 34.09 -0.03%
NGHC 2020-11-12 20:01:3334.10 34.09 -0.03%
NGHC 2020-11-12 21:01:3334.12 34.10 0.12%
NGHC 2020-11-12 22:01:3434.11 34.10 0.03%
NGHC 2020-11-12 23:01:3235.30 34.00 -0.03%
NGHC 2020-11-13 01:08:0235.30 30.82 -0.03%
NGHC 2020-11-13 02:01:3235.30 30.82 -0.03%
NGHC 2020-11-13 03:01:3235.30 30.82 -0.03%
NGHC 2020-11-13 04:01:3235.30 30.82 -0.03%
NGHC 2020-11-13 05:01:3235.30 30.82 -0.03%
NGHC 2020-11-13 06:01:3335.30 30.82 -0.03%
NGHC 2020-11-13 07:01:3335.30 30.82 -0.03%
NGHC 2020-11-13 08:01:3435.30 30.82 -0.03%
NGHC 2020-11-13 09:01:3435.30 30.82 -0.03%
NGHC 2020-11-13 10:01:3435.30 30.82 -0.03%
NGHC 2020-11-13 11:01:3235.30 30.82 -0.03%
NGHC 2020-11-13 12:01:3435.30 30.82 -0.03%
NGHC 2020-11-13 13:01:3435.30 30.82 -0.03%
NGHC 2020-11-13 14:01:3237.65 30.80 -0.03%
NGHC 2020-11-13 15:01:34199999.99 0.01 -0.03%
NGHC 2020-11-13 16:01:3339.12 34.00 -0.03%
NGHC 2020-11-13 17:01:4434.10 34.09 0.00%
NGHC 2020-11-13 18:01:3534.09 34.07 0.00%
NGHC 2020-11-13 19:01:3334.10 34.09 0.03%
NGHC 2020-11-13 20:01:3334.07 34.06 -0.06%
NGHC 2020-11-13 21:01:3434.08 34.07 -0.03%
NGHC 2020-11-13 22:01:3534.08 34.07 -0.03%
NGHC 2020-11-13 23:01:3335.30 34.00 0.00%
NGHC 2020-11-14 01:07:0835.30 30.80 0.00%
NGHC 2020-11-14 02:01:3235.30 31.39 0.00%
NGHC 2020-11-14 03:01:3235.30 31.39 0.00%
NGHC 2020-11-14 04:01:3335.30 31.39 0.00%
NGHC 2020-11-14 05:01:3435.30 31.39 0.00%
NGHC 2020-11-14 06:01:3335.30 31.39 0.00%
NGHC 2020-11-14 07:01:3335.30 31.39 0.00%
NGHC 2020-11-14 08:01:3335.30 31.39 0.00%
NGHC 2020-11-14 09:01:3235.30 31.39 0.00%
NGHC 2020-11-14 10:01:3335.30 31.39 0.00%
NGHC 2020-11-14 11:01:3335.30 31.39 0.00%
NGHC 2020-11-14 12:01:3335.30 31.39 0.00%
NGHC 2020-11-14 13:01:3335.30 31.39 0.00%
NGHC 2020-11-14 14:01:3235.30 31.39 0.00%
NGHC 2020-11-14 15:01:3335.30 31.39 0.00%
NGHC 2020-11-14 16:01:3335.30 31.39 0.00%
NGHC 2020-11-14 17:01:3335.30 31.39 0.00%
NGHC 2020-11-14 18:01:3335.30 31.39 0.00%
NGHC 2020-11-14 19:01:3335.30 31.39 0.00%
NGHC 2020-11-14 20:01:3235.30 31.39 0.00%
NGHC 2020-11-14 21:01:3335.30 31.39 0.00%
NGHC 2020-11-14 22:01:3335.30 31.39 0.00%
NGHC 2020-11-14 23:01:3335.30 31.39 0.00%
NGHC 2020-11-15 01:10:4235.30 31.39 0.00%
NGHC 2020-11-15 02:01:3235.30 31.39 0.00%
NGHC 2020-11-15 03:01:3235.30 31.39 0.00%
NGHC 2020-11-15 04:01:3235.30 31.39 0.00%
NGHC 2020-11-15 05:01:3235.30 31.39 0.00%
NGHC 2020-11-15 06:01:3235.30 31.39 0.00%
NGHC 2020-11-15 07:01:3235.30 31.39 0.00%
NGHC 2020-11-15 08:01:3335.30 31.39 0.00%
NGHC 2020-11-15 09:01:3335.30 31.39 0.00%
NGHC 2020-11-15 10:01:3335.30 31.39 0.00%
NGHC 2020-11-15 11:01:3335.30 31.39 0.00%
NGHC 2020-11-15 12:01:3435.30 31.39 0.00%
NGHC 2020-11-15 13:01:3335.30 31.39 0.00%
NGHC 2020-11-15 14:01:3335.30 31.39 0.00%
NGHC 2020-11-15 15:01:3335.30 31.39 0.00%
NGHC 2020-11-15 16:01:3435.30 31.39 0.00%
NGHC 2020-11-15 17:01:3335.30 31.39 0.00%
NGHC 2020-11-15 18:01:3435.30 31.39 0.00%
NGHC 2020-11-15 19:01:3535.30 31.39 0.00%
NGHC 2020-11-15 20:01:3535.30 31.39 0.00%
NGHC 2020-11-15 21:01:3435.30 31.39 0.00%
NGHC 2020-11-15 22:01:3435.30 31.39 0.00%
NGHC 2020-11-15 23:01:4135.30 31.39 0.00%
NGHC 2020-11-16 01:08:5635.30 31.39 0.00%
NGHC 2020-11-16 02:01:3435.30 31.39 0.00%
NGHC 2020-11-16 03:01:3235.30 31.39 0.00%
NGHC 2020-11-16 04:01:3235.30 31.39 0.00%
NGHC 2020-11-16 05:01:3235.30 31.39 0.00%
NGHC 2020-11-16 06:01:3335.30 31.39 0.00%
NGHC 2020-11-16 07:01:3435.30 31.39 0.00%
NGHC 2020-11-16 08:01:3335.30 31.39 0.00%
NGHC 2020-11-16 09:01:3335.30 31.39 0.00%
NGHC 2020-11-16 10:01:3335.30 31.39 0.00%
NGHC 2020-11-16 11:01:3435.30 31.39 0.00%
NGHC 2020-11-16 12:01:3335.30 31.39 0.00%
NGHC 2020-11-16 13:01:3335.30 31.39 0.00%
NGHC 2020-11-16 14:01:3437.77 31.39 0.00%
NGHC 2020-11-16 15:01:33199999.99 31.39 0.00%
NGHC 2020-11-16 16:01:3739.22 34.00 0.00%
NGHC 2020-11-16 17:01:3934.09 34.07 0.06%
NGHC 2020-11-16 18:01:3534.13 34.11 0.09%
NGHC 2020-11-16 19:01:3434.13 34.11 0.12%
NGHC 2020-11-16 20:01:3434.12 34.10 0.09%
NGHC 2020-11-16 21:01:3534.12 34.10 0.06%
NGHC 2020-11-16 22:01:3534.12 34.10 0.09%
NGHC 2020-11-16 23:01:3335.30 34.00 0.12%
NGHC 2020-11-17 01:06:3935.30 31.39 0.12%
NGHC 2020-11-17 02:01:3335.30 31.39 0.12%
NGHC 2020-11-17 03:01:3335.30 31.39 0.12%
NGHC 2020-11-17 04:01:3335.30 31.39 0.12%
NGHC 2020-11-17 05:01:3335.30 31.39 0.12%
NGHC 2020-11-17 06:01:3435.30 31.39 0.12%
NGHC 2020-11-17 07:01:3435.30 31.39 0.12%
NGHC 2020-11-17 08:01:3335.30 31.39 0.12%
NGHC 2020-11-17 09:01:3435.30 31.39 0.12%
NGHC 2020-11-17 10:01:3435.30 31.39 0.12%
NGHC 2020-11-17 11:01:3335.30 31.39 0.12%
NGHC 2020-11-17 12:01:3535.30 31.39 0.12%
NGHC 2020-11-17 13:01:3535.30 31.39 0.12%
NGHC 2020-11-17 14:01:3437.41 31.39 0.12%
NGHC 2020-11-17 15:01:35199999.99 31.39 0.12%
NGHC 2020-11-17 16:01:3538.89 34.00 0.12%
NGHC 2020-11-17 17:03:2534.13 34.11 0.00%
NGHC 2020-11-17 18:01:3434.14 34.13 -0.03%
NGHC 2020-11-17 19:01:3534.13 34.11 -0.09%
NGHC 2020-11-17 20:01:3334.11 34.10 -0.06%
NGHC 2020-11-17 21:01:3434.12 34.10 -0.06%
NGHC 2020-11-17 22:01:3534.12 34.10 -0.06%
NGHC 2020-11-17 23:01:3434.12 34.10 -0.03%
NGHC 2020-11-18 01:05:4935.30 31.39 0.00%
NGHC 2020-11-18 02:03:2535.30 31.39 0.00%
NGHC 2020-11-18 03:01:3335.30 31.39 0.00%
NGHC 2020-11-18 04:01:3235.30 31.39 0.00%
NGHC 2020-11-18 05:01:3435.30 31.39 0.00%
NGHC 2020-11-18 06:01:3335.30 31.39 0.00%
NGHC 2020-11-18 07:01:3435.30 31.39 0.00%
NGHC 2020-11-18 08:01:3335.30 31.39 0.00%
NGHC 2020-11-18 09:01:3335.30 31.39 0.00%
NGHC 2020-11-18 10:01:3435.30 31.39 0.00%
NGHC 2020-11-18 11:01:3435.30 31.39 0.00%
NGHC 2020-11-18 12:01:3535.30 31.39 0.00%
NGHC 2020-11-18 13:01:3535.30 31.39 0.00%
NGHC 2020-11-18 14:01:3437.52 31.39 0.00%
NGHC 2020-11-18 15:01:35199999.99 31.39 0.00%
NGHC 2020-11-18 16:01:3638.97 34.00 0.00%
NGHC 2020-11-18 17:02:3834.12 34.11 0.03%
NGHC 2020-11-18 18:01:3634.13 34.12 -0.03%
NGHC 2020-11-18 19:01:3534.13 34.12 0.00%
NGHC 2020-11-18 20:01:3534.15 34.14 0.03%
NGHC 2020-11-18 21:01:3334.14 34.13 0.00%
NGHC 2020-11-18 22:01:3534.14 34.13 0.00%
NGHC 2020-11-18 23:01:3434.12 34.11 -0.03%
NGHC 2020-11-19 01:05:5935.30 31.39 -0.06%
NGHC 2020-11-19 02:01:3235.30 31.39 -0.06%
NGHC 2020-11-19 03:01:3534.13 34.12 -0.06%
NGHC 2020-11-19 04:01:3334.13 34.12 -0.06%
NGHC 2020-11-19 05:01:3334.13 34.12 -0.06%
NGHC 2020-11-19 06:01:3434.15 34.14 -0.06%
NGHC 2020-11-19 07:01:3534.14 34.13 -0.06%
NGHC 2020-11-19 08:01:3234.14 34.13 -0.06%
NGHC 2020-11-19 09:01:3334.14 34.13 -0.06%
NGHC 2020-11-19 10:01:3334.14 34.13 -0.06%
NGHC 2020-11-19 11:01:3534.14 34.13 -0.06%
NGHC 2020-11-19 12:01:3434.14 34.13 -0.06%
NGHC 2020-11-19 13:01:3334.14 34.13 -0.06%
NGHC 2020-11-19 14:01:3537.39 31.39 -0.06%
NGHC 2020-11-19 15:01:35199999.99 34.10 -0.06%
NGHC 2020-11-19 16:01:3438.86 34.10 -0.06%
NGHC 2020-11-19 17:02:5834.12 34.11 0.03%
NGHC 2020-11-19 18:01:3634.11 34.10 0.00%
NGHC 2020-11-19 19:01:4934.11 34.10 -0.03%
NGHC 2020-11-19 20:01:3534.11 34.10 -0.03%
NGHC 2020-11-19 21:01:3534.10 34.09 -0.03%
NGHC 2020-11-19 22:01:3434.10 34.09 -0.06%
NGHC 2020-11-19 23:01:3434.10 34.09 -0.06%
NGHC 2020-11-20 01:06:4437.38 31.39 -0.03%
NGHC 2020-11-20 02:01:3337.38 31.39 -0.03%
NGHC 2020-11-20 03:01:3337.38 30.81 -0.03%
NGHC 2020-11-20 04:01:3337.38 30.81 -0.03%
NGHC 2020-11-20 05:01:3337.38 30.81 -0.03%
NGHC 2020-11-20 06:01:3337.38 30.81 -0.03%
NGHC 2020-11-20 07:01:3337.38 30.81 -0.03%
NGHC 2020-11-20 08:01:3437.38 30.81 -0.03%
NGHC 2020-11-20 09:01:3537.38 30.81 -0.03%
NGHC 2020-11-20 10:01:3537.38 30.81 -0.03%
NGHC 2020-11-20 11:01:3337.38 30.81 -0.03%
NGHC 2020-11-20 12:01:3437.38 30.81 -0.03%
NGHC 2020-11-20 13:01:3537.38 30.81 -0.03%
NGHC 2020-11-20 14:01:3437.41 31.39 -0.03%
NGHC 2020-11-20 15:01:35199999.99 31.39 -0.03%
NGHC 2020-11-20 16:01:3547.57 34.05 -0.03%
NGHC 2020-11-20 17:01:4834.10 34.09 -0.03%
NGHC 2020-11-20 18:01:3634.10 34.09 -0.03%
NGHC 2020-11-20 19:01:3534.10 34.09 0.00%
NGHC 2020-11-20 20:01:3334.10 34.09 0.00%
NGHC 2020-11-20 21:01:3634.11 34.10 0.00%
NGHC 2020-11-20 22:01:3434.09 34.08 -0.03%
NGHC 2020-11-20 23:01:3334.09 34.08 -0.03%
NGHC 2020-11-21 01:06:0737.37 31.39 -0.06%
NGHC 2020-11-21 02:01:3237.37 31.39 -0.06%
NGHC 2020-11-21 03:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 04:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 05:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 06:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 07:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 08:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 09:01:3237.37 31.39 -0.06%
NGHC 2020-11-21 10:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 11:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 12:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 13:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 14:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 15:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 16:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 17:01:3337.37 31.39 -0.06%
NGHC 2020-11-21 18:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 19:01:3537.37 31.39 -0.06%
NGHC 2020-11-21 20:01:3537.37 31.39 -0.06%
NGHC 2020-11-21 21:01:3537.37 31.39 -0.06%
NGHC 2020-11-21 22:01:3437.37 31.39 -0.06%
NGHC 2020-11-21 23:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 01:08:2737.37 31.39 -0.06%
NGHC 2020-11-22 02:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 03:01:3237.37 31.39 -0.06%
NGHC 2020-11-22 04:01:3237.37 31.39 -0.06%
NGHC 2020-11-22 05:01:3237.37 31.39 -0.06%
NGHC 2020-11-22 06:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 07:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 08:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 09:01:3237.37 31.39 -0.06%
NGHC 2020-11-22 10:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 11:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 12:01:3437.37 31.39 -0.06%
NGHC 2020-11-22 13:01:3437.37 31.39 -0.06%
NGHC 2020-11-22 14:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 15:01:3437.37 31.39 -0.06%
NGHC 2020-11-22 16:01:3437.37 31.39 -0.06%
NGHC 2020-11-22 17:01:3437.37 31.39 -0.06%
NGHC 2020-11-22 18:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 19:01:3637.37 31.39 -0.06%
NGHC 2020-11-22 20:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 21:01:3437.37 31.39 -0.06%
NGHC 2020-11-22 22:01:3337.37 31.39 -0.06%
NGHC 2020-11-22 23:01:3837.37 31.39 -0.06%
NGHC 2020-11-23 01:07:3437.37 31.39 -0.06%
NGHC 2020-11-23 02:01:3237.37 31.39 -0.06%
NGHC 2020-11-23 03:01:3237.37 31.39 -0.06%
NGHC 2020-11-23 04:01:3337.37 31.39 -0.06%
NGHC 2020-11-23 05:01:3337.37 31.39 -0.06%
NGHC 2020-11-23 06:01:3337.37 31.39 -0.06%
NGHC 2020-11-23 07:01:3437.37 31.39 -0.06%
NGHC 2020-11-23 08:01:3337.37 31.39 -0.06%
NGHC 2020-11-23 09:01:3337.37 31.39 -0.06%
NGHC 2020-11-23 10:01:3537.37 31.39 -0.06%
NGHC 2020-11-23 11:01:3537.37 31.39 -0.06%
NGHC 2020-11-23 12:01:3537.37 31.39 -0.06%
NGHC 2020-11-23 13:01:3437.37 31.39 -0.06%
NGHC 2020-11-23 14:01:3537.56 31.39 -0.06%
NGHC 2020-11-23 15:01:36199999.99 31.39 -0.06%
NGHC 2020-11-23 16:01:3535.00 34.00 -0.06%
NGHC 2020-11-23 17:01:4234.09 34.08 0.03%
NGHC 2020-11-23 18:01:3734.11 34.10 0.06%
NGHC 2020-11-23 19:01:3634.07 34.06 -0.03%
NGHC 2020-11-23 20:01:3434.07 34.06 -0.03%
NGHC 2020-11-23 21:01:3434.05 34.04 -0.09%
NGHC 2020-11-23 22:01:3434.05 34.04 -0.09%
NGHC 2020-11-23 23:01:3434.06 34.05 -0.06%
NGHC 2020-11-24 01:06:0537.33 34.05 -0.21%
NGHC 2020-11-24 02:01:3337.33 34.05 -0.21%
NGHC 2020-11-24 03:01:3435.00 34.05 -0.21%
NGHC 2020-11-24 04:01:3435.00 34.05 -0.21%
NGHC 2020-11-24 05:01:3435.00 34.05 -0.21%
NGHC 2020-11-24 06:01:3335.00 34.05 -0.21%
NGHC 2020-11-24 07:01:3535.00 34.05 -0.21%
NGHC 2020-11-24 08:01:3235.00 34.05 -0.21%
NGHC 2020-11-24 09:01:3835.00 34.05 -0.21%
NGHC 2020-11-24 10:01:3535.00 34.05 -0.21%
NGHC 2020-11-24 11:01:3635.00 34.05 -0.21%
NGHC 2020-11-24 12:01:3835.00 34.05 -0.21%
NGHC 2020-11-24 13:01:3537.33 34.05 -0.21%
NGHC 2020-11-24 14:01:4337.61 31.39 -0.21%
NGHC 2020-11-24 15:01:36199999.99 0.01 -0.21%
NGHC 2020-11-24 16:01:3935.00 34.00 -0.21%
NGHC 2020-11-24 17:02:4534.11 34.10 0.15%
NGHC 2020-11-24 18:01:3834.09 34.08 0.12%
NGHC 2020-11-24 19:02:4634.09 34.08 0.12%
NGHC 2020-11-24 20:01:3434.09 34.08 0.12%
NGHC 2020-11-24 21:01:3434.09 34.08 0.12%
NGHC 2020-11-24 22:01:3534.09 34.08 0.12%
NGHC 2020-11-24 23:01:3434.07 34.05 0.03%
NGHC 2020-11-25 01:05:5237.37 34.05 -0.12%
NGHC 2020-11-25 02:01:3337.37 34.05 -0.12%
NGHC 2020-11-25 03:01:3437.37 34.05 -0.12%
NGHC 2020-11-25 04:01:3437.37 34.05 -0.12%
NGHC 2020-11-25 05:01:3537.37 34.05 -0.12%
NGHC 2020-11-25 06:01:3437.37 34.05 -0.12%
NGHC 2020-11-25 07:01:3537.37 34.05 -0.12%
NGHC 2020-11-25 08:01:3337.37 34.05 -0.12%
NGHC 2020-11-25 09:01:3237.37 34.05 -0.12%
NGHC 2020-11-25 10:01:3437.37 34.05 -0.12%
NGHC 2020-11-25 11:01:3437.37 34.05 -0.12%
NGHC 2020-11-25 12:01:3437.37 18.21 -0.12%
NGHC 2020-11-25 13:01:3537.37 18.21 -0.12%
NGHC 2020-11-25 14:01:3537.33 31.39 -0.12%
NGHC 2020-11-25 15:01:35199999.99 31.39 -0.12%
NGHC 2020-11-25 16:01:3435.00 34.00 -0.12%
NGHC 2020-11-25 18:01:3834.06 34.05 0.00%
NGHC 2020-11-25 19:01:3534.06 34.05 -0.03%
NGHC 2020-11-25 20:01:3534.07 34.06 0.00%
NGHC 2020-11-25 21:01:3434.08 34.07 0.06%
NGHC 2020-11-25 22:01:3734.08 34.07 0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83