investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-06
NFE 2025-10-06 00:06:090.00 0.00 14.22%
NFE 2025-10-06 04:02:482.53 2.52 3.21%
NFE 2025-10-06 05:02:052.51 2.50 2.29%
NFE 2025-10-06 06:02:442.48 2.46 0.00%
NFE 2025-10-06 07:02:072.50 2.48 0.00%
NFE 2025-10-06 08:02:512.58 2.57 5.96%
NFE 2025-10-06 09:02:082.61 2.60 6.88%
NFE 2025-10-06 10:02:512.48 2.47 1.38%
NFE 2025-10-06 11:02:092.43 2.42 -0.92%
NFE 2025-10-06 13:02:112.40 2.39 -2.75%
NFE 2025-10-06 14:02:512.48 2.47 1.38%
NFE 2025-10-06 15:02:122.46 2.45 0.00%
NFE 2025-10-06 16:02:512.44 2.41 -0.92%
NFE 2025-10-06 17:02:102.46 2.41 -1.63%
NFE 2025-10-06 19:02:112.46 2.42 -0.81%
NFE 2025-10-06 20:02:500.00 0.00 0.00%
2025-10-07
NFE 2025-10-07 04:02:542.59 2.46 0.00%
NFE 2025-10-07 05:02:122.46 2.45 1.22%
NFE 2025-10-07 06:02:522.45 2.44 1.22%
NFE 2025-10-07 07:02:072.45 2.44 0.00%
NFE 2025-10-07 08:02:482.44 2.43 0.41%
NFE 2025-10-07 09:02:072.44 2.43 0.00%
NFE 2025-10-07 10:02:492.35 2.33 -3.66%
NFE 2025-10-07 11:02:062.32 2.31 -4.88%
NFE 2025-10-07 12:02:482.27 2.25 -6.50%
NFE 2025-10-07 14:02:492.29 2.27 -5.69%
NFE 2025-10-07 15:02:112.34 2.33 -3.66%
NFE 2025-10-07 16:02:502.39 2.31 -2.03%
NFE 2025-10-07 17:02:122.39 2.31 -3.29%
NFE 2025-10-07 18:02:492.39 2.31 -4.53%
NFE 2025-10-07 20:02:510.00 0.00 -4.53%
2025-10-08
NFE 2025-10-08 04:02:532.34 2.27 -4.53%
NFE 2025-10-08 05:02:142.34 2.33 -2.47%
NFE 2025-10-08 06:02:512.31 2.29 -2.47%
NFE 2025-10-08 07:02:102.35 2.33 -1.23%
NFE 2025-10-08 08:02:472.35 2.33 -0.82%
NFE 2025-10-08 09:02:092.38 2.35 -0.41%
NFE 2025-10-08 10:02:472.31 2.29 -2.47%
NFE 2025-10-08 11:02:082.27 2.25 -4.12%
NFE 2025-10-08 12:02:512.25 2.23 -4.94%
NFE 2025-10-08 13:02:142.28 2.27 -3.29%
NFE 2025-10-08 14:02:542.23 2.22 -5.76%
NFE 2025-10-08 15:02:132.25 2.23 -5.76%
NFE 2025-10-08 16:02:532.25 2.18 -7.41%
NFE 2025-10-08 17:02:122.27 2.22 -5.91%
NFE 2025-10-08 18:02:502.27 2.21 -5.91%
NFE 2025-10-08 19:02:092.27 2.20 -5.91%
NFE 2025-10-08 20:02:500.00 0.00 -5.91%
2025-10-09
NFE 2025-10-09 04:02:572.23 2.20 -5.91%
NFE 2025-10-09 05:02:132.20 2.19 1.27%
NFE 2025-10-09 06:02:532.19 2.18 0.00%
NFE 2025-10-09 07:02:102.21 2.19 1.27%
NFE 2025-10-09 08:02:442.23 2.21 1.27%
NFE 2025-10-09 08:21:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465925098095/0001104659-25-098095-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2025-10-09 09:02:052.21 2.20 1.27%
NFE 2025-10-09 10:02:442.10 2.08 -3.38%
NFE 2025-10-09 11:02:032.08 2.06 -4.22%
NFE 2025-10-09 12:02:452.12 2.10 -2.53%
NFE 2025-10-09 13:02:062.09 2.08 -3.80%
NFE 2025-10-09 14:02:482.05 2.04 -5.49%
NFE 2025-10-09 16:02:492.07 2.04 -4.64%
NFE 2025-10-09 17:02:082.11 2.06 -5.50%
NFE 2025-10-09 18:02:452.10 2.04 -4.13%
NFE 2025-10-09 19:02:112.08 2.06 -5.05%
NFE 2025-10-09 20:02:520.00 0.00 -5.05%
2025-10-10
NFE 2025-10-10 04:02:522.09 2.00 -5.05%
NFE 2025-10-10 05:02:112.06 2.04 0.00%
NFE 2025-10-10 06:02:442.08 2.06 0.46%
NFE 2025-10-10 07:02:072.08 2.06 1.38%
NFE 2025-10-10 08:02:432.12 2.10 2.29%
NFE 2025-10-10 10:02:462.10 2.08 2.29%
NFE 2025-10-10 11:02:042.07 2.06 0.46%
NFE 2025-10-10 12:02:482.09 2.08 1.38%
NFE 2025-10-10 13:02:142.03 2.02 -0.92%
NFE 2025-10-10 14:02:552.02 2.00 -1.83%
NFE 2025-10-10 15:02:172.00 1.99 -2.75%
NFE 2025-10-10 16:02:522.03 1.90 -7.34%
NFE 2025-10-10 17:02:092.03 1.87 -6.80%
NFE 2025-10-10 18:02:482.03 1.86 -11.65%
NFE 2025-10-10 19:02:131.87 1.85 -8.74%
NFE 2025-10-10 20:02:510.00 0.00 -7.28%
2025-10-13
NFE 2025-10-13 06:02:562.03 2.02 -7.28%
NFE 2025-10-13 07:02:132.00 1.99 -7.28%
NFE 2025-10-13 08:02:591.95 1.94 3.88%
NFE 2025-10-13 09:02:171.96 1.94 3.40%
NFE 2025-10-13 10:03:001.92 1.91 2.43%
NFE 2025-10-13 11:02:151.95 1.94 3.88%
NFE 2025-10-13 12:02:551.96 1.95 4.37%
NFE 2025-10-13 14:02:561.94 1.93 3.40%
NFE 2025-10-13 15:02:171.92 1.91 2.43%
NFE 2025-10-13 16:02:561.92 1.90 1.94%
NFE 2025-10-13 17:02:251.94 1.90 2.43%
NFE 2025-10-13 19:02:141.95 1.90 2.43%
NFE 2025-10-13 20:02:520.00 0.00 2.43%
2025-10-14
NFE 2025-10-14 03:49:41
New Fortress Energy: A High-Risk Story With Even Higher Potential Upside
NFE 2025-10-14 04:02:581.91 1.90 2.43%
NFE 2025-10-14 05:02:161.91 1.90 0.49%
NFE 2025-10-14 06:02:531.90 1.89 0.49%
NFE 2025-10-14 06:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465925098962/0001104659-25-098962-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2025-10-14 07:02:091.83 1.82 -2.91%
NFE 2025-10-14 08:02:511.89 1.87 0.00%
NFE 2025-10-14 09:02:071.87 1.85 -1.46%
NFE 2025-10-14 10:02:481.85 1.84 -1.94%
NFE 2025-10-14 11:02:101.90 1.89 0.00%
NFE 2025-10-14 12:02:491.93 1.92 1.46%
NFE 2025-10-14 13:02:071.92 1.91 1.46%
NFE 2025-10-14 15:02:122.04 2.02 7.28%
NFE 2025-10-14 16:02:492.04 1.99 5.83%
NFE 2025-10-14 17:02:122.01 1.99 4.21%
NFE 2025-10-14 18:02:432.01 1.97 4.21%
NFE 2025-10-14 20:02:470.00 0.00 4.21%
2025-10-15
NFE 2025-10-15 04:02:562.15 2.04 10.00%
NFE 2025-10-15 05:02:082.06 2.04 3.16%
NFE 2025-10-15 06:02:482.12 2.04 3.16%
NFE 2025-10-15 07:02:102.06 2.04 2.11%
NFE 2025-10-15 08:02:472.08 2.06 3.68%
NFE 2025-10-15 09:02:082.10 2.08 4.74%
NFE 2025-10-15 10:02:462.07 2.06 3.68%
NFE 2025-10-15 11:02:082.01 2.00 0.00%
NFE 2025-10-15 12:02:491.98 1.97 -1.05%
NFE 2025-10-15 13:02:111.95 1.94 -2.63%
NFE 2025-10-15 14:02:511.92 1.91 -4.21%
NFE 2025-10-15 15:02:131.91 1.90 -4.74%
NFE 2025-10-15 16:02:511.92 1.90 -5.26%
NFE 2025-10-15 17:02:131.93 1.91 -3.98%
NFE 2025-10-15 18:02:481.93 1.91 -4.48%
NFE 2025-10-15 19:02:131.93 1.90 -3.48%
NFE 2025-10-15 20:02:510.00 0.00 -3.48%
2025-10-16
NFE 2025-10-16 04:02:551.99 1.90 -3.48%
NFE 2025-10-16 05:02:151.92 1.91 1.49%
NFE 2025-10-16 06:02:501.90 1.89 0.00%
NFE 2025-10-16 07:02:071.92 1.90 1.49%
NFE 2025-10-16 08:02:461.92 1.91 1.49%
NFE 2025-10-16 10:02:461.93 1.92 1.99%
NFE 2025-10-16 11:02:021.92 1.91 1.49%
NFE 2025-10-16 12:02:451.86 1.85 -1.49%
NFE 2025-10-16 13:02:141.84 1.83 -2.99%
NFE 2025-10-16 14:02:541.83 1.82 -2.99%
NFE 2025-10-16 15:02:181.82 1.81 -3.48%
NFE 2025-10-16 16:02:561.84 1.81 -3.98%
NFE 2025-10-16 17:02:131.84 1.82 -3.68%
NFE 2025-10-16 18:03:451.83 1.78 -4.74%
NFE 2025-10-16 19:02:121.83 1.80 -4.21%
NFE 2025-10-16 20:02:510.00 0.00 -4.21%
2025-10-17
NFE 2025-10-17 04:02:551.79 1.76 -4.21%
NFE 2025-10-17 05:02:151.74 1.73 -4.21%
NFE 2025-10-17 06:02:531.74 1.73 -3.68%
NFE 2025-10-17 09:02:041.81 1.80 0.00%
NFE 2025-10-17 10:02:451.79 1.78 -1.05%
NFE 2025-10-17 11:02:041.74 1.73 -3.68%
NFE 2025-10-17 13:02:071.77 1.76 -2.11%
NFE 2025-10-17 14:02:491.81 1.80 0.00%
NFE 2025-10-17 15:02:101.86 1.85 3.16%
NFE 2025-10-17 16:02:461.93 1.90 5.79%
NFE 2025-10-17 17:02:101.93 1.87 6.08%
NFE 2025-10-17 18:02:491.93 1.87 6.63%
NFE 2025-10-17 20:02:500.00 0.00 6.63%
2025-10-20
NFE 2025-10-20 05:02:090.00 0.00 0.00%
NFE 2025-10-20 06:02:471.93 1.92 0.00%
NFE 2025-10-20 07:02:071.92 1.91 0.00%
NFE 2025-10-20 08:02:451.95 1.94 1.10%
NFE 2025-10-20 09:02:051.94 1.93 1.10%
NFE 2025-10-20 10:02:452.00 1.99 4.97%
NFE 2025-10-20 11:02:072.03 2.02 6.63%
NFE 2025-10-20 12:02:512.07 2.06 8.29%
NFE 2025-10-20 13:02:122.06 2.04 8.29%
NFE 2025-10-20 14:02:532.00 1.99 4.97%
NFE 2025-10-20 15:02:122.00 1.99 4.42%
NFE 2025-10-20 16:02:582.00 1.98 3.87%
NFE 2025-10-20 17:02:162.00 1.97 3.65%
NFE 2025-10-20 18:02:551.99 1.97 3.65%
NFE 2025-10-20 19:02:172.00 1.97 3.13%
NFE 2025-10-20 20:02:530.00 0.00 3.65%
2025-10-21
NFE 2025-10-21 04:02:572.03 1.68 3.65%
NFE 2025-10-21 05:02:172.01 2.00 3.13%
NFE 2025-10-21 07:02:102.01 1.99 3.13%
NFE 2025-10-21 08:02:482.01 1.99 1.56%
NFE 2025-10-21 09:02:031.99 1.97 1.04%
NFE 2025-10-21 10:02:441.91 1.90 -2.60%
NFE 2025-10-21 12:02:431.92 1.91 -2.60%
NFE 2025-10-21 13:02:081.89 1.87 -3.65%
NFE 2025-10-21 14:02:491.90 1.89 -3.13%
NFE 2025-10-21 15:02:141.86 1.85 -5.21%
NFE 2025-10-21 16:02:571.92 1.84 -4.17%
NFE 2025-10-21 17:02:151.92 1.84 -4.06%
NFE 2025-10-21 18:02:511.95 1.85 -4.06%
NFE 2025-10-21 19:02:131.95 1.84 -3.55%
NFE 2025-10-21 20:02:530.00 0.00 -3.55%
2025-10-22
NFE 2025-10-22 04:02:561.92 1.68 -3.55%
NFE 2025-10-22 05:02:191.86 1.78 0.00%
NFE 2025-10-22 06:02:591.85 1.84 -1.52%
NFE 2025-10-22 07:02:101.87 1.85 -2.03%
NFE 2025-10-22 08:02:451.89 1.87 0.00%
NFE 2025-10-22 09:02:041.90 1.89 0.51%
NFE 2025-10-22 10:02:461.78 1.77 -5.08%
NFE 2025-10-22 11:03:041.77 1.76 -5.58%
NFE 2025-10-22 12:03:001.76 1.75 -6.09%
NFE 2025-10-22 13:02:351.74 1.73 -7.11%
NFE 2025-10-22 14:03:051.71 1.70 -8.63%
NFE 2025-10-22 15:02:231.78 1.77 -5.08%
NFE 2025-10-22 16:03:081.81 1.77 -5.08%
NFE 2025-10-22 17:02:201.81 1.76 -5.82%
NFE 2025-10-22 18:03:001.80 1.75 -5.29%
NFE 2025-10-22 19:02:221.81 1.75 -5.29%
NFE 2025-10-22 20:02:590.00 0.00 -5.29%
2025-10-23
NFE 2025-10-23 04:03:091.98 1.80 -5.29%
NFE 2025-10-23 05:02:321.83 1.80 -5.29%
NFE 2025-10-23 06:03:041.82 1.80 1.59%
NFE 2025-10-23 07:02:171.80 1.79 1.59%
NFE 2025-10-23 08:02:581.78 1.77 -0.53%
NFE 2025-10-23 09:02:151.78 1.77 0.00%
NFE 2025-10-23 10:02:591.80 1.79 1.59%
NFE 2025-10-23 11:02:101.79 1.78 0.00%
NFE 2025-10-23 12:02:531.76 1.75 -1.06%
NFE 2025-10-23 14:02:531.78 1.77 0.00%
NFE 2025-10-23 15:02:171.77 1.76 -0.53%
NFE 2025-10-23 16:03:001.79 1.75 -0.53%
NFE 2025-10-23 17:02:231.79 1.76 1.12%
NFE 2025-10-23 18:02:561.78 1.77 1.12%
NFE 2025-10-23 19:02:191.78 1.76 -0.56%
NFE 2025-10-23 20:03:000.00 0.00 -0.56%
2025-10-24
NFE 2025-10-24 04:03:031.83 1.68 -0.56%
NFE 2025-10-24 05:02:221.80 1.79 2.25%
NFE 2025-10-24 06:03:051.80 1.78 2.25%
NFE 2025-10-24 07:02:211.79 1.78 1.69%
NFE 2025-10-24 08:02:531.78 1.77 1.69%
NFE 2025-10-24 09:02:161.80 1.79 1.69%
NFE 2025-10-24 10:02:551.77 1.75 -0.56%
NFE 2025-10-24 11:02:111.74 1.73 -1.69%
NFE 2025-10-24 12:02:521.71 1.70 -3.37%
NFE 2025-10-24 13:02:211.70 1.69 -3.93%
NFE 2025-10-24 14:03:011.74 1.73 -1.69%
NFE 2025-10-24 15:02:221.72 1.71 -2.81%
NFE 2025-10-24 16:03:021.74 1.71 -2.81%
NFE 2025-10-24 17:02:231.74 1.71 -2.82%
NFE 2025-10-24 18:03:051.74 1.71 -2.26%
NFE 2025-10-24 19:02:211.74 1.71 -1.69%
NFE 2025-10-24 20:02:590.00 0.00 -2.82%
2025-10-27
NFE 2025-10-27 04:03:241.76 1.74 2.26%
NFE 2025-10-27 05:02:331.77 1.76 2.82%
NFE 2025-10-27 06:03:211.76 1.75 2.26%
NFE 2025-10-27 07:02:401.76 1.75 2.82%
NFE 2025-10-27 08:37:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465925102346/0001104659-25-102346-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2025-10-27 09:02:471.75 1.74 2.26%
NFE 2025-10-27 10:03:221.70 1.69 -1.13%
NFE 2025-10-27 11:02:381.69 1.68 -1.69%
NFE 2025-10-27 12:03:191.68 1.67 -2.26%
NFE 2025-10-27 13:02:411.66 1.65 -2.82%
NFE 2025-10-27 14:03:271.60 1.59 -6.21%
NFE 2025-10-27 15:02:471.62 1.61 -5.08%
NFE 2025-10-27 16:03:021.64 1.56 -8.47%
NFE 2025-10-27 17:02:261.59 1.58 -6.98%
NFE 2025-10-27 18:03:061.63 1.59 -6.40%
NFE 2025-10-27 19:02:281.63 1.59 -6.98%
NFE 2025-10-27 20:03:010.00 0.00 -6.98%
2025-10-28
NFE 2025-10-28 04:03:061.61 1.60 -6.98%
NFE 2025-10-28 05:02:201.60 1.59 2.33%
NFE 2025-10-28 06:02:581.62 1.61 4.07%
NFE 2025-10-28 07:02:151.60 1.59 2.33%
NFE 2025-10-28 08:03:081.60 1.59 1.74%
NFE 2025-10-28 09:02:301.61 1.59 2.33%
NFE 2025-10-28 10:02:581.56 1.55 -0.58%
NFE 2025-10-28 12:03:041.55 1.54 -1.16%
NFE 2025-10-28 13:02:311.58 1.57 1.16%
NFE 2025-10-28 14:02:581.56 1.55 -0.58%
NFE 2025-10-28 15:02:151.54 1.53 -1.74%
NFE 2025-10-28 16:03:001.59 1.51 -2.33%
NFE 2025-10-28 17:02:221.59 1.52 -2.55%
NFE 2025-10-28 19:02:031.55 1.51 -1.91%
NFE 2025-10-28 20:02:460.00 0.00 -0.64%
2025-10-29
NFE 2025-10-29 04:02:541.55 1.54 -0.64%
NFE 2025-10-29 05:02:111.54 1.53 1.27%
NFE 2025-10-29 07:02:081.54 1.53 0.00%
NFE 2025-10-29 09:02:121.51 1.50 -1.27%
NFE 2025-10-29 10:02:501.46 1.45 -4.46%
NFE 2025-10-29 11:02:091.42 1.41 -7.01%
NFE 2025-10-29 12:02:581.43 1.42 -6.37%
NFE 2025-10-29 13:02:101.39 1.38 -8.28%
NFE 2025-10-29 14:02:501.38 1.37 -8.92%
NFE 2025-10-29 15:02:131.35 1.34 -10.83%
NFE 2025-10-29 16:02:591.36 1.31 -12.74%
NFE 2025-10-29 17:02:141.36 1.33 -13.07%
NFE 2025-10-29 18:02:481.34 1.32 -12.42%
NFE 2025-10-29 19:02:071.33 1.32 -13.07%
NFE 2025-10-29 20:02:480.00 0.00 -13.07%
2025-10-30
NFE 2025-10-30 04:02:531.39 1.36 3.27%
NFE 2025-10-30 05:02:101.41 1.37 4.58%
NFE 2025-10-30 06:02:551.40 1.39 5.88%
NFE 2025-10-30 07:02:161.40 1.38 5.88%
NFE 2025-10-30 08:02:521.35 1.32 2.61%
NFE 2025-10-30 09:02:101.31 1.30 0.00%
NFE 2025-10-30 10:02:511.26 1.25 -3.92%
NFE 2025-10-30 11:02:121.26 1.25 -4.58%
NFE 2025-10-30 12:02:531.25 1.24 -4.58%
NFE 2025-10-30 13:02:171.26 1.25 -3.92%
NFE 2025-10-30 14:02:531.27 1.26 -3.27%
NFE 2025-10-30 15:02:151.25 1.24 -4.58%
NFE 2025-10-30 16:02:571.30 1.22 -5.88%
NFE 2025-10-30 17:02:101.30 1.24 -6.06%
NFE 2025-10-30 20:02:580.00 0.00 -3.79%
2025-10-31
NFE 2025-10-31 04:02:561.36 1.23 -3.79%
NFE 2025-10-31 05:02:181.35 1.24 1.52%
NFE 2025-10-31 06:02:531.31 1.24 1.52%
NFE 2025-10-31 07:02:161.30 1.24 1.52%
NFE 2025-10-31 08:02:521.27 1.24 2.27%
NFE 2025-10-31 09:02:191.30 1.24 3.03%
NFE 2025-10-31 10:02:561.26 1.25 3.03%
NFE 2025-10-31 11:02:121.25 1.24 2.27%
NFE 2025-10-31 13:02:151.24 1.23 1.52%
NFE 2025-10-31 15:02:131.27 1.26 3.79%
NFE 2025-10-31 16:04:381.31 1.26 5.30%
NFE 2025-10-31 17:02:101.33 1.26 8.94%
NFE 2025-10-31 18:02:551.33 1.30 7.32%
NFE 2025-10-31 19:02:081.34 1.26 7.32%
NFE 2025-10-31 20:02:500.00 0.00 7.32%
2025-11-03
NFE 2025-11-03 05:02:221.49 1.35 7.32%
NFE 2025-11-03 06:02:551.40 1.35 6.50%
NFE 2025-11-03 07:02:171.36 1.35 6.50%
NFE 2025-11-03 08:03:011.32 1.30 2.44%
NFE 2025-11-03 09:02:151.33 1.31 4.07%
NFE 2025-11-03 10:02:571.30 1.28 1.63%
NFE 2025-11-03 11:02:181.31 1.29 1.63%
NFE 2025-11-03 12:02:581.24 1.23 -4.07%
NFE 2025-11-03 13:02:221.23 1.22 -4.88%
NFE 2025-11-03 14:03:121.24 1.23 -4.07%
NFE 2025-11-03 15:02:171.22 1.21 -5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.