| NFE | 1970-01-01 03:00:00 | 52.79 | 34.10 | 0.86% |
| NFE | 2020-11-12 15:01:33 | 52.79 | 0.01 | 0.86% |
| NFE | 2020-11-12 16:01:33 | 50.00 | 33.00 | 0.86% |
| NFE | 2020-11-12 17:01:36 | 36.07 | 35.78 | 0.79% |
| NFE | 2020-11-12 18:01:35 | 35.60 | 35.13 | 0.40% |
| NFE | 2020-11-12 19:01:34 | 35.71 | 35.14 | -0.17% |
| NFE | 2020-11-12 20:01:33 | 35.52 | 35.22 | 0.42% |
| NFE | 2020-11-12 21:01:33 | 35.11 | 34.93 | -0.96% |
| NFE | 2020-11-12 22:01:34 | 34.94 | 34.82 | -1.33% |
| NFE | 2020-11-12 23:01:32 | 37.25 | 33.00 | -1.90% |
| NFE | 2020-11-13 01:08:02 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 02:01:32 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 03:01:32 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 04:01:32 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 05:01:32 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 06:01:33 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 07:01:33 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 08:01:34 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 09:01:34 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 10:01:34 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 11:01:32 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 12:01:34 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 13:01:34 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 14:01:32 | 52.79 | 33.50 | 0.23% |
| NFE | 2020-11-13 15:01:34 | 199999.99 | 0.01 | 0.23% |
| NFE | 2020-11-13 16:01:33 | 37.25 | 30.55 | 0.23% |
| NFE | 2020-11-13 17:01:44 | 36.07 | 35.78 | 1.86% |
| NFE | 2020-11-13 18:01:35 | 36.70 | 36.36 | 3.19% |
| NFE | 2020-11-13 19:01:33 | 35.93 | 35.65 | 0.76% |
| NFE | 2020-11-13 20:01:33 | 35.54 | 35.39 | 0.11% |
| NFE | 2020-11-13 21:01:34 | 35.21 | 34.85 | -1.38% |
| NFE | 2020-11-13 22:01:35 | 35.00 | 34.89 | -1.21% |
| NFE | 2020-11-13 23:01:33 | 37.25 | 32.35 | -1.86% |
| NFE | 2020-11-14 01:07:08 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 02:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 03:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 04:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 05:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 06:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 07:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 08:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 09:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 10:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 11:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 12:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 13:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 14:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 15:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 16:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 17:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 18:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 19:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 20:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 21:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 22:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-14 23:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 01:10:42 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 02:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 03:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 04:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 05:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 06:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 07:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 08:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 09:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 10:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 11:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 12:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 13:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 14:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 15:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 16:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 17:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 18:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 19:01:35 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 20:01:35 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 21:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 22:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-15 23:01:41 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 01:08:56 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 02:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 03:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 04:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 05:01:32 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 06:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 07:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 08:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 09:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 10:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 11:01:34 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 12:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 13:01:33 | 55.00 | 32.35 | -1.86% |
| NFE | 2020-11-16 14:01:34 | 55.00 | 30.00 | -1.86% |
| NFE | 2020-11-16 15:01:33 | 199999.99 | 30.00 | -1.86% |
| NFE | 2020-11-16 16:01:37 | 48.20 | 33.00 | -1.86% |
| NFE | 2020-11-16 17:01:39 | 35.44 | 34.90 | 0.86% |
| NFE | 2020-11-16 18:01:35 | 36.32 | 36.17 | 4.80% |
| NFE | 2020-11-16 19:01:34 | 36.87 | 36.38 | 5.06% |
| NFE | 2020-11-16 20:01:34 | 36.90 | 36.42 | 5.32% |
| NFE | 2020-11-16 21:01:35 | 37.26 | 37.03 | 7.19% |
| NFE | 2020-11-16 22:01:35 | 37.27 | 37.07 | 7.02% |
| NFE | 2020-11-16 23:01:33 | 50.00 | 34.50 | 7.31% |
| NFE | 2020-11-17 01:06:39 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 02:01:33 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 03:01:33 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 04:01:33 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 05:01:33 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 06:01:34 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 07:01:34 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 08:01:33 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 09:01:34 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 10:01:34 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 11:01:33 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 12:01:35 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 13:01:35 | 39.99 | 35.00 | 7.31% |
| NFE | 2020-11-17 14:01:34 | 98.75 | 35.00 | 7.31% |
| NFE | 2020-11-17 15:01:35 | 98.75 | 0.01 | 7.31% |
| NFE | 2020-11-17 16:01:35 | 37.10 | 29.60 | 7.31% |
| NFE | 2020-11-17 17:03:25 | 36.78 | 36.57 | -1.77% |
| NFE | 2020-11-17 18:01:34 | 36.88 | 36.60 | -0.46% |
| NFE | 2020-11-17 19:01:35 | 37.46 | 37.07 | -0.11% |
| NFE | 2020-11-17 20:01:33 | 37.25 | 36.88 | 0.72% |
| NFE | 2020-11-17 21:01:34 | 37.34 | 36.95 | 1.23% |
| NFE | 2020-11-17 22:01:35 | 38.05 | 37.92 | 1.55% |
| NFE | 2020-11-17 23:01:34 | 37.57 | 37.49 | 0.88% |
| NFE | 2020-11-18 01:05:49 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 02:03:25 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 03:01:33 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 04:01:32 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 05:01:34 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 06:01:33 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 07:01:34 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 08:01:33 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 09:01:33 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 10:01:34 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 11:01:34 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 12:01:35 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 13:01:35 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 14:01:34 | 38.40 | 29.00 | 1.43% |
| NFE | 2020-11-18 15:01:35 | 199999.99 | 0.01 | 1.43% |
| NFE | 2020-11-18 16:01:36 | 44.73 | 29.60 | 1.43% |
| NFE | 2020-11-18 17:02:38 | 38.68 | 38.20 | 1.04% |
| NFE | 2020-11-18 18:01:36 | 38.68 | 38.22 | 2.55% |
| NFE | 2020-11-18 19:01:35 | 38.41 | 38.00 | 1.12% |
| NFE | 2020-11-18 20:01:35 | 38.09 | 37.94 | 1.22% |
| NFE | 2020-11-18 21:01:33 | 38.21 | 37.98 | 1.44% |
| NFE | 2020-11-18 22:01:35 | 38.25 | 38.13 | 1.51% |
| NFE | 2020-11-18 23:01:34 | 37.85 | 37.79 | 0.48% |
| NFE | 2020-11-19 01:05:59 | 52.00 | 29.00 | 0.13% |
| NFE | 2020-11-19 02:01:32 | 52.00 | 29.00 | 0.13% |
| NFE | 2020-11-19 03:01:35 | 38.15 | 37.88 | 0.13% |
| NFE | 2020-11-19 04:01:33 | 38.34 | 38.01 | 0.13% |
| NFE | 2020-11-19 05:01:33 | 38.53 | 38.19 | 0.13% |
| NFE | 2020-11-19 06:01:34 | 38.09 | 37.94 | 0.13% |
| NFE | 2020-11-19 07:01:35 | 38.25 | 37.94 | 0.13% |
| NFE | 2020-11-19 08:01:32 | 38.29 | 38.01 | 0.13% |
| NFE | 2020-11-19 09:01:33 | 38.37 | 38.27 | 0.13% |
| NFE | 2020-11-19 10:01:33 | 38.27 | 38.05 | 0.13% |
| NFE | 2020-11-19 11:01:35 | 38.27 | 38.05 | 0.13% |
| NFE | 2020-11-19 12:01:34 | 38.27 | 38.05 | 0.13% |
| NFE | 2020-11-19 13:01:33 | 38.27 | 38.05 | 0.13% |
| NFE | 2020-11-19 14:01:35 | 38.27 | 38.05 | 0.13% |
| NFE | 2020-11-19 15:01:35 | 199999.99 | 0.01 | 0.13% |
| NFE | 2020-11-19 16:01:34 | 41.60 | 29.60 | 0.13% |
| NFE | 2020-11-19 17:02:58 | 38.00 | 37.75 | 0.19% |
| NFE | 2020-11-19 18:01:36 | 37.77 | 37.60 | -0.11% |
| NFE | 2020-11-19 19:01:49 | 37.90 | 37.56 | 0.27% |
| NFE | 2020-11-19 20:01:35 | 38.03 | 37.60 | 0.42% |
| NFE | 2020-11-19 21:01:35 | 38.18 | 37.82 | 0.85% |
| NFE | 2020-11-19 22:01:34 | 38.38 | 38.21 | 1.65% |
| NFE | 2020-11-19 23:01:34 | 38.83 | 38.72 | 2.87% |
| NFE | 2020-11-20 01:06:44 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 02:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 03:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 04:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 05:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 06:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 07:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 08:01:34 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 09:01:35 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 10:01:35 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 11:01:33 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 12:01:34 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 13:01:35 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 14:01:34 | 39.24 | 37.50 | 2.86% |
| NFE | 2020-11-20 15:01:35 | 199999.99 | 0.01 | 2.86% |
| NFE | 2020-11-20 16:01:35 | 41.17 | 33.00 | 2.86% |
| NFE | 2020-11-20 17:01:48 | 39.77 | 39.21 | 1.13% |
| NFE | 2020-11-20 18:01:36 | 39.89 | 39.60 | 2.45% |
| NFE | 2020-11-20 19:01:35 | 38.73 | 38.64 | -0.08% |
| NFE | 2020-11-20 20:01:33 | 38.69 | 38.52 | -0.31% |
| NFE | 2020-11-20 21:01:36 | 39.41 | 39.26 | 1.42% |
| NFE | 2020-11-20 22:01:34 | 39.56 | 39.37 | 1.78% |
| NFE | 2020-11-20 23:01:33 | 38.93 | 38.84 | 0.21% |
| NFE | 2020-11-21 01:06:07 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 02:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 03:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 04:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 05:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 06:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 07:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 08:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 09:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 10:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 11:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 12:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 13:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 14:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 15:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 16:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 17:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 18:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 19:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 20:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 21:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 22:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-21 23:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 01:08:27 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 02:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 03:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 04:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 05:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 06:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 07:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 08:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 09:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 10:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 11:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 12:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 13:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 14:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 15:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 16:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 17:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 18:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 19:01:36 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 20:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 21:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 22:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-22 23:01:38 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 01:07:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 02:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 03:01:32 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 04:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 05:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 06:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 07:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 08:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 09:01:33 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 10:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 11:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 12:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 13:01:34 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 14:01:35 | 39.67 | 36.00 | 0.05% |
| NFE | 2020-11-23 15:01:36 | 199999.99 | 0.01 | 0.05% |
| NFE | 2020-11-23 16:01:35 | 50.00 | 29.00 | 0.05% |
| NFE | 2020-11-23 17:01:42 | 40.89 | 40.51 | 5.12% |
| NFE | 2020-11-23 18:01:37 | 41.38 | 40.97 | 5.78% |
| NFE | 2020-11-23 19:01:36 | 41.45 | 41.31 | 6.61% |
| NFE | 2020-11-23 20:01:34 | 41.48 | 41.27 | 6.14% |
| NFE | 2020-11-23 21:01:34 | 41.23 | 41.02 | 5.45% |
| NFE | 2020-11-23 22:01:34 | 41.90 | 41.59 | 7.48% |
| NFE | 2020-11-23 23:01:34 | 41.99 | 41.93 | 7.97% |
| NFE | 2020-11-24 01:06:05 | 42.45 | 29.00 | 6.87% |
| NFE | 2020-11-24 02:01:33 | 42.45 | 29.00 | 6.87% |
| NFE | 2020-11-24 03:01:34 | 42.45 | 40.50 | 6.87% |
| NFE | 2020-11-24 04:01:34 | 42.45 | 40.50 | 6.87% |
| NFE | 2020-11-24 05:01:34 | 42.45 | 40.50 | 6.87% |
| NFE | 2020-11-24 06:01:33 | 42.45 | 40.50 | 6.87% |
| NFE | 2020-11-24 07:01:35 | 42.45 | 40.50 | 6.87% |
| NFE | 2020-11-24 08:01:32 | 42.45 | 40.50 | 6.87% |
| NFE | 2020-11-24 09:01:38 | 42.45 | 29.00 | 6.87% |
| NFE | 2020-11-24 10:01:35 | 42.45 | 29.00 | 6.87% |
| NFE | 2020-11-24 11:01:36 | 42.45 | 29.00 | 6.87% |
| NFE | 2020-11-24 12:01:38 | 42.45 | 42.00 | 6.87% |
| NFE | 2020-11-24 13:01:35 | 42.45 | 42.00 | 6.87% |
| NFE | 2020-11-24 14:01:43 | 42.45 | 41.70 | 6.87% |
| NFE | 2020-11-24 15:01:36 | 199999.99 | 42.00 | 6.87% |
| NFE | 2020-11-24 16:01:39 | 51.18 | 41.60 | 6.87% |
| NFE | 2020-11-24 17:02:45 | 43.02 | 42.80 | 2.31% |
| NFE | 2020-11-24 18:01:38 | 42.75 | 42.44 | 1.88% |
| NFE | 2020-11-24 19:02:46 | 41.92 | 41.75 | -0.19% |
| NFE | 2020-11-24 20:01:34 | 42.01 | 41.60 | -0.19% |
| NFE | 2020-11-24 21:01:34 | 42.00 | 41.74 | -0.38% |
| NFE | 2020-11-24 22:01:35 | 41.75 | 41.55 | -0.83% |
| NFE | 2020-11-24 23:01:34 | 46.00 | 40.71 | -0.60% |
| NFE | 2020-11-25 01:05:52 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 02:01:33 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 03:01:34 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 04:01:34 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 05:01:35 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 06:01:34 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 07:01:35 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 08:01:33 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 09:01:32 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 10:01:34 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 11:01:34 | 46.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 12:01:34 | 45.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 13:01:35 | 45.00 | 38.90 | -2.16% |
| NFE | 2020-11-25 14:01:35 | 45.00 | 42.00 | -1.57% |
| NFE | 2020-11-25 15:01:35 | 45.00 | 42.00 | -1.57% |
| NFE | 2020-11-25 16:01:34 | 45.00 | 42.00 | -1.57% |
| NFE | 2020-11-25 18:01:38 | 41.66 | 41.33 | -0.24% |
| NFE | 2020-11-25 19:01:35 | 42.69 | 42.44 | 2.20% |
| NFE | 2020-11-25 20:01:35 | 42.56 | 42.22 | 1.75% |
| NFE | 2020-11-25 21:01:34 | 43.03 | 42.70 | 3.02% |
| NFE | 2020-11-25 22:01:37 | 43.29 | 43.17 | 3.59% |
| NFE | 2020-11-25 23:01:35 | 45.00 | 40.00 | 4.79% |
| NFE | 2020-11-26 01:07:12 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 02:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 03:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 04:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 05:01:36 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 06:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 07:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 08:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 09:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 10:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 11:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 12:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 13:01:36 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 14:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 15:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 16:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 17:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 18:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 19:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 20:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 21:01:37 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 22:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-26 23:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 01:07:47 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 02:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 03:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 04:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 05:01:35 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 06:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 07:01:34 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 08:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 09:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 10:01:33 | 45.00 | 40.00 | 4.17% |
| NFE | 2020-11-27 12:02:29 | 45.00 | 43.75 | 4.17% |
| NFE | 2020-11-27 13:01:38 | 45.00 | 43.75 | 4.17% |
| NFE | 2020-11-27 14:01:34 | 45.00 | 43.75 | 4.17% |
| NFE | 2020-11-27 15:01:33 | 199999.99 | 46.01 | 7.38% |
| NFE | 2020-11-27 16:01:37 | 47.11 | 46.80 | 12.14% |
| NFE | 2020-11-27 17:01:35 | 45.46 | 45.20 | 3.54% |
| NFE | 2020-11-27 18:02:03 | 45.96 | 45.79 | 4.62% |
| NFE | 2020-11-27 19:01:45 | 46.11 | 46.02 | 5.21% |
| NFE | 2020-11-27 20:01:36 | 51.00 | 45.15 | 5.10% |
| NFE | 2020-11-27 21:01:36 | 51.00 | 45.15 | 5.10% |
| NFE | 2020-11-27 22:01:37 | 48.97 | 45.00 | 5.10% |
| NFE | 2020-11-27 23:01:35 | 48.93 | 45.00 | 11.66% |
| NFE | 2020-11-28 01:06:22 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 02:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 03:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 04:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 05:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 06:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 07:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 08:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 09:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 10:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 11:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 12:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 13:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 14:16:11 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 15:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 16:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 17:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 18:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 19:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 20:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 21:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 22:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-28 23:01:35 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 01:08:05 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 02:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 03:01:32 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 04:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 05:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 06:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 07:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 08:01:32 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 09:01:32 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 10:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 11:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 12:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 13:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 14:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 15:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 16:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 17:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 18:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 19:01:36 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 20:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 21:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 22:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-29 23:01:40 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 01:08:52 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 02:01:32 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 03:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 04:01:32 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 05:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 06:06:04 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 07:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 08:01:32 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 09:01:48 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 10:01:34 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 11:01:33 | 48.93 | 45.00 | 3.72% |
| NFE | 2020-11-30 12:01:36 | 48.93 | 45.98 | 3.72% |
| NFE | 2020-11-30 13:01:35 | 48.93 | 45.98 | 3.72% |
| NFE | 2020-11-30 14:01:33 | 48.93 | 46.00 | -2.38% |
| NFE | 2020-11-30 15:01:34 | 50.00 | 48.20 | 2.12% |
| NFE | 2020-11-30 16:01:34 | 50.00 | 49.50 | 4.99% |
| NFE | 2020-11-30 17:01:35 | 44.65 | 44.50 | -8.58% |
| NFE | 2020-11-30 18:01:35 | 43.46 | 43.12 | -11.40% |
| NFE | 2020-11-30 19:01:34 | 43.58 | 43.33 | -11.05% |
| NFE | 2020-11-30 20:01:34 | 43.92 | 43.79 | -10.36% |
| NFE | 2020-11-30 21:01:36 | 43.63 | 43.54 | -10.81% |
| NFE | 2020-11-30 22:01:36 | 44.05 | 43.90 | -10.05% |
| NFE | 2020-11-30 23:01:35 | 43.45 | 43.40 | -11.10% |
| NFE | 2020-12-01 01:05:47 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 02:01:31 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 03:01:34 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 04:01:31 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 05:01:32 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 06:01:32 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 07:01:32 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 08:01:33 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 09:01:33 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 10:01:37 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 11:01:35 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 12:01:36 | 47.71 | 43.00 | -7.36% |
| NFE | 2020-12-01 13:01:35 | 47.71 | 43.15 | -7.36% |
| NFE | 2020-12-01 14:01:34 | 47.71 | 43.15 | -8.19% |
| NFE | 2020-12-01 15:01:34 | 47.71 | 43.45 | -7.66% |
| NFE | 2020-12-01 16:01:35 | 46.99 | 45.13 | -3.98% |
| NFE | 2020-12-01 17:01:35 | 43.41 | 43.21 | -0.71% |
| NFE | 2020-12-01 18:01:35 | 42.78 | 42.65 | -1.88% |
| NFE | 2020-12-01 19:01:35 | 41.86 | 41.70 | -4.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85