investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-05-18
NFE 2026-05-18 00:07:230.00 0.00 1.45%
NFE 2026-05-18 04:02:510.76 0.63 1.45%
NFE 2026-05-18 07:01:590.70 0.68 1.45%
NFE 2026-05-18 09:02:100.77 0.68 1.45%
NFE 2026-05-18 09:25:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000067/0001749723-26-000067-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-05-18 10:02:390.64 0.63 -7.25%
NFE 2026-05-18 11:01:580.65 0.63 -7.25%
NFE 2026-05-18 12:02:480.64 0.63 -7.25%
NFE 2026-05-18 14:02:490.65 0.64 -5.80%
NFE 2026-05-18 15:01:590.64 0.63 -7.25%
NFE 2026-05-18 16:02:530.69 0.63 -2.86%
NFE 2026-05-18 20:02:450.00 0.00 -2.86%
2026-05-19
NFE 2026-05-19 04:02:590.66 0.62 0.00%
NFE 2026-05-19 07:02:010.66 0.63 0.00%
NFE 2026-05-19 09:01:590.69 0.63 0.00%
NFE 2026-05-19 10:02:520.62 0.61 -5.71%
NFE 2026-05-19 11:01:590.63 0.62 -4.29%
NFE 2026-05-19 12:02:530.63 0.61 -4.29%
NFE 2026-05-19 13:02:010.64 0.62 -4.29%
NFE 2026-05-19 14:02:460.64 0.63 -2.86%
NFE 2026-05-19 16:02:360.71 0.61 -6.06%
NFE 2026-05-19 17:02:090.69 0.61 -6.06%
NFE 2026-05-19 20:02:480.00 0.00 -7.58%
2026-05-20
NFE 2026-05-20 04:02:510.70 0.60 -7.58%
NFE 2026-05-20 05:02:030.69 0.60 -7.58%
NFE 2026-05-20 06:02:440.69 0.60 0.00%
NFE 2026-05-20 07:01:590.69 0.61 0.00%
NFE 2026-05-20 08:02:410.69 0.61 1.52%
NFE 2026-05-20 09:02:000.72 0.61 1.52%
NFE 2026-05-20 10:02:410.59 0.58 -3.03%
NFE 2026-05-20 11:01:580.58 0.57 -4.55%
NFE 2026-05-20 12:02:470.59 0.58 -3.03%
NFE 2026-05-20 16:02:460.63 0.57 0.00%
NFE 2026-05-20 17:02:050.65 0.60 -1.64%
NFE 2026-05-20 18:02:460.65 0.57 -1.64%
NFE 2026-05-20 20:02:400.00 0.00 -1.64%
2026-05-21
NFE 2026-05-21 04:02:550.66 0.56 -1.64%
NFE 2026-05-21 09:02:020.71 0.56 -1.64%
NFE 2026-05-21 10:02:480.60 0.59 0.00%
NFE 2026-05-21 11:02:000.59 0.58 -1.64%
NFE 2026-05-21 12:02:460.60 0.59 0.00%
NFE 2026-05-21 14:02:480.61 0.60 0.00%
NFE 2026-05-21 15:02:020.61 0.60 1.64%
NFE 2026-05-21 16:02:450.60 0.57 0.00%
NFE 2026-05-21 18:02:490.67 0.59 0.00%
NFE 2026-05-21 19:02:040.64 0.57 0.00%
NFE 2026-05-21 20:02:480.00 0.00 0.00%
2026-05-22
NFE 2026-05-22 04:02:400.68 0.56 0.00%
NFE 2026-05-22 06:02:430.66 0.56 0.00%
NFE 2026-05-22 07:01:580.68 0.56 0.00%
NFE 2026-05-22 08:02:540.67 0.57 0.00%
NFE 2026-05-22 09:02:000.72 0.57 0.00%
NFE 2026-05-22 10:02:440.64 0.62 8.33%
NFE 2026-05-22 11:01:550.63 0.61 5.00%
NFE 2026-05-22 12:02:480.64 0.62 6.67%
NFE 2026-05-22 12:10:23
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/105744/000121465926006666/0001214659-26-006666-index.htm
PRER14A - New Concept Energy, Inc. (0000105744) (Filer)
NFE 2026-05-22 13:02:280.64 0.63 8.33%
NFE 2026-05-22 14:02:450.63 0.62 6.67%
NFE 2026-05-22 16:02:470.66 0.62 8.33%
NFE 2026-05-22 19:02:020.64 0.62 8.33%
NFE 2026-05-22 20:02:420.00 0.00 8.33%
2026-05-25
NFE 2026-05-25 08:17:59
New Fortress Energy: NFE Equity Looks Unattractive At Current Price
2026-05-26
NFE 2026-05-26 04:02:480.70 0.62 8.33%
NFE 2026-05-26 06:02:420.70 0.62 0.00%
NFE 2026-05-26 07:02:080.65 0.62 1.67%
NFE 2026-05-26 09:02:000.65 0.62 3.33%
NFE 2026-05-26 10:02:430.65 0.64 3.33%
NFE 2026-05-26 12:02:460.64 0.63 1.67%
NFE 2026-05-26 13:02:030.63 0.62 0.00%
NFE 2026-05-26 16:02:360.66 0.62 -1.59%
NFE 2026-05-26 17:02:030.66 0.61 -1.59%
NFE 2026-05-26 18:02:420.62 0.61 -1.59%
NFE 2026-05-26 19:02:070.66 0.61 -1.59%
NFE 2026-05-26 20:02:440.00 0.00 -1.59%
2026-05-27
NFE 2026-05-27 04:02:550.69 0.55 -1.59%
NFE 2026-05-27 05:02:050.68 0.56 -1.59%
NFE 2026-05-27 07:02:000.66 0.60 -1.59%
NFE 2026-05-27 08:02:410.65 0.60 -1.59%
NFE 2026-05-27 09:01:570.65 0.60 0.00%
NFE 2026-05-27 10:02:430.60 0.59 -1.59%
NFE 2026-05-27 11:01:590.59 0.58 -3.17%
NFE 2026-05-27 14:02:410.58 0.57 -4.76%
NFE 2026-05-27 16:02:570.60 0.57 -4.84%
NFE 2026-05-27 20:02:440.00 0.00 -4.84%
2026-05-28
NFE 2026-05-28 04:03:060.65 0.53 -4.84%
NFE 2026-05-28 05:02:080.59 0.53 -4.84%
NFE 2026-05-28 06:02:440.65 0.58 3.23%
NFE 2026-05-28 07:02:080.59 0.58 3.23%
NFE 2026-05-28 08:02:480.60 0.58 3.23%
NFE 2026-05-28 10:02:440.57 0.56 0.00%
NFE 2026-05-28 12:02:430.58 0.57 0.00%
NFE 2026-05-28 15:02:200.60 0.59 4.84%
NFE 2026-05-28 16:02:490.60 0.56 5.17%
NFE 2026-05-28 17:02:010.60 0.59 5.17%
NFE 2026-05-28 20:02:290.00 0.00 5.17%
2026-05-29
NFE 2026-05-29 04:02:450.61 0.58 5.17%
NFE 2026-05-29 07:02:010.61 0.58 1.72%
NFE 2026-05-29 08:02:460.61 0.57 0.00%
NFE 2026-05-29 09:02:140.59 0.57 0.00%
NFE 2026-05-29 10:02:410.60 0.59 1.72%
NFE 2026-05-29 14:02:430.59 0.58 0.00%
NFE 2026-05-29 15:02:030.58 0.57 -1.72%
NFE 2026-05-29 16:02:440.59 0.56 -3.33%
NFE 2026-05-29 17:02:020.59 0.56 -1.67%
NFE 2026-05-29 18:02:440.60 0.56 -1.67%
NFE 2026-05-29 19:02:040.60 0.56 -3.33%
NFE 2026-05-29 20:02:400.00 0.00 -1.67%
2026-06-01
NFE 2026-06-01 04:02:540.65 0.57 3.33%
NFE 2026-06-01 05:01:580.63 0.56 3.33%
NFE 2026-06-01 06:02:440.63 0.56 1.67%
NFE 2026-06-01 07:01:550.60 0.56 1.67%
NFE 2026-06-01 09:02:030.60 0.57 3.33%
NFE 2026-06-01 10:02:420.58 0.57 3.33%
NFE 2026-06-01 13:02:280.59 0.58 5.00%
NFE 2026-06-01 15:02:030.58 0.57 3.33%
NFE 2026-06-01 16:02:520.60 0.55 0.00%
NFE 2026-06-01 17:02:010.58 0.55 0.00%
NFE 2026-06-01 20:02:420.00 0.00 0.00%
2026-06-02
NFE 2026-06-02 04:02:460.59 0.55 0.00%
NFE 2026-06-02 06:02:450.58 0.55 1.79%
NFE 2026-06-02 07:01:590.56 0.55 1.79%
NFE 2026-06-02 09:01:540.57 0.55 1.79%
NFE 2026-06-02 10:02:400.54 0.53 -1.79%
NFE 2026-06-02 11:01:590.53 0.52 -3.57%
NFE 2026-06-02 12:02:480.54 0.52 -3.57%
NFE 2026-06-02 13:01:580.53 0.52 -3.57%
NFE 2026-06-02 16:02:520.53 0.52 -5.36%
NFE 2026-06-02 20:02:430.00 0.00 -5.36%
2026-06-03
NFE 2026-06-03 04:02:490.55 0.52 3.57%
NFE 2026-06-03 08:02:400.55 0.52 5.36%
NFE 2026-06-03 09:02:030.53 0.51 3.57%
NFE 2026-06-03 09:11:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926069920/0001104659-26-069920-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-06-03 10:02:410.53 0.51 0.00%
NFE 2026-06-03 11:01:570.53 0.52 3.57%
NFE 2026-06-03 12:02:420.54 0.53 5.36%
NFE 2026-06-03 15:02:020.53 0.52 0.00%
NFE 2026-06-03 16:02:430.54 0.50 -1.92%
NFE 2026-06-03 17:02:040.55 0.50 -1.92%
NFE 2026-06-03 20:02:440.00 0.00 -1.92%
2026-06-04
NFE 2026-06-04 04:02:470.58 0.50 -1.92%
NFE 2026-06-04 06:02:450.56 0.50 -1.92%
NFE 2026-06-04 07:01:530.56 0.51 -1.92%
NFE 2026-06-04 09:02:020.55 0.50 1.92%
NFE 2026-06-04 10:02:460.55 0.53 7.69%
NFE 2026-06-04 11:01:580.53 0.52 5.77%
NFE 2026-06-04 13:01:480.54 0.53 7.69%
NFE 2026-06-04 16:02:430.55 0.53 8.00%
NFE 2026-06-04 19:01:590.55 0.52 8.00%
NFE 2026-06-04 20:03:070.00 0.00 8.00%
2026-06-05
NFE 2026-06-05 04:02:330.55 0.52 8.00%
NFE 2026-06-05 06:02:430.56 0.52 4.00%
NFE 2026-06-05 10:02:400.55 0.54 4.00%
NFE 2026-06-05 11:02:100.52 0.51 -2.00%
NFE 2026-06-05 12:03:210.51 0.50 -4.00%
NFE 2026-06-05 13:02:020.52 0.51 -2.00%
NFE 2026-06-05 14:02:500.53 0.52 0.00%
NFE 2026-06-05 15:02:210.51 0.50 -4.00%
NFE 2026-06-05 16:02:430.54 0.50 -3.70%
NFE 2026-06-05 16:25:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000088/0001749723-26-000088-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-06-05 17:02:000.55 0.51 -3.70%
NFE 2026-06-05 18:02:430.54 0.50 -3.70%
NFE 2026-06-05 19:02:130.54 0.51 -3.70%
NFE 2026-06-05 20:02:360.00 0.00 -1.85%
2026-06-08
NFE 2026-06-08 04:02:450.54 0.50 -1.85%
NFE 2026-06-08 05:02:010.54 0.51 3.70%
NFE 2026-06-08 07:01:540.54 0.53 7.41%
NFE 2026-06-08 08:02:450.54 0.50 7.41%
NFE 2026-06-08 09:02:020.54 0.50 3.70%
NFE 2026-06-08 10:02:440.52 0.51 3.70%
NFE 2026-06-08 11:01:550.54 0.53 7.41%
NFE 2026-06-08 15:02:010.55 0.54 7.41%
NFE 2026-06-08 16:02:540.55 0.53 6.00%
NFE 2026-06-08 17:02:000.55 0.52 6.00%
NFE 2026-06-08 18:02:370.55 0.52 8.00%
NFE 2026-06-08 20:02:400.00 0.00 8.00%
2026-06-09
NFE 2026-06-09 04:02:460.57 0.52 8.00%
NFE 2026-06-09 06:02:410.55 0.52 8.00%
NFE 2026-06-09 10:02:390.54 0.53 4.00%
NFE 2026-06-09 11:01:560.53 0.52 2.00%
NFE 2026-06-09 12:02:470.52 0.51 0.00%
NFE 2026-06-09 15:02:000.51 0.50 -2.00%
NFE 2026-06-09 16:02:450.54 0.50 0.00%
NFE 2026-06-09 17:01:580.55 0.50 0.00%
NFE 2026-06-09 20:02:370.00 0.00 0.00%
2026-06-10
NFE 2026-06-10 04:02:420.55 0.50 0.00%
NFE 2026-06-10 05:02:000.55 0.00 0.00%
NFE 2026-06-10 07:01:560.55 0.51 0.00%
NFE 2026-06-10 09:01:580.55 0.50 3.85%
NFE 2026-06-10 10:02:390.53 0.51 3.85%
NFE 2026-06-10 11:01:560.52 0.51 3.85%
NFE 2026-06-10 14:02:480.53 0.52 5.77%
NFE 2026-06-10 15:02:020.52 0.51 3.85%
NFE 2026-06-10 16:02:430.54 0.51 3.92%
NFE 2026-06-10 19:01:530.54 0.50 3.92%
NFE 2026-06-10 20:02:470.00 0.00 3.92%
2026-06-11
NFE 2026-06-11 04:02:440.55 0.51 3.92%
NFE 2026-06-11 10:02:390.53 0.52 3.92%
NFE 2026-06-11 16:02:480.53 0.51 3.85%
NFE 2026-06-11 18:02:420.53 0.51 1.92%
NFE 2026-06-11 20:02:450.00 0.00 1.92%
2026-06-12
NFE 2026-06-12 04:03:030.57 0.50 1.92%
NFE 2026-06-12 06:02:490.55 0.50 1.92%
NFE 2026-06-12 07:01:550.54 0.51 1.92%
NFE 2026-06-12 08:02:410.54 0.52 1.92%
NFE 2026-06-12 09:02:030.54 0.52 0.00%
NFE 2026-06-12 10:02:400.53 0.52 1.92%
NFE 2026-06-12 12:02:460.52 0.51 0.00%
NFE 2026-06-12 14:02:420.53 0.52 1.92%
NFE 2026-06-12 16:02:390.54 0.51 -1.89%
NFE 2026-06-12 20:02:410.00 0.00 -1.89%
2026-06-15
NFE 2026-06-15 04:02:450.57 0.50 -1.89%
NFE 2026-06-15 05:01:540.52 0.50 -1.89%
NFE 2026-06-15 08:02:420.53 0.50 3.77%
NFE 2026-06-15 10:02:430.51 0.50 0.00%
NFE 2026-06-15 12:02:500.52 0.51 3.77%
NFE 2026-06-15 13:02:090.51 0.50 0.00%
NFE 2026-06-15 14:02:430.50 0.49 -1.89%
NFE 2026-06-15 16:02:410.53 0.49 -1.96%
NFE 2026-06-15 20:02:360.00 0.00 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.