investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-16
NFE 2025-06-16 00:05:370.00 0.00 -7.36%
NFE 2025-06-16 04:02:182.99 2.78 -7.36%
NFE 2025-06-16 05:01:452.91 2.83 3.34%
NFE 2025-06-16 06:02:212.88 2.86 4.35%
NFE 2025-06-16 07:01:442.92 2.80 2.34%
NFE 2025-06-16 08:02:222.77 2.76 1.00%
NFE 2025-06-16 09:01:442.77 2.73 0.33%
NFE 2025-06-16 10:02:292.62 2.61 -4.01%
NFE 2025-06-16 11:01:412.66 2.65 -2.68%
NFE 2025-06-16 12:02:212.64 2.63 -3.34%
NFE 2025-06-16 13:01:432.66 2.65 -2.68%
NFE 2025-06-16 14:02:232.63 2.62 -4.01%
NFE 2025-06-16 15:01:412.63 2.62 -3.68%
NFE 2025-06-16 16:02:212.74 2.62 -3.68%
NFE 2025-06-16 17:01:382.74 2.62 -4.01%
NFE 2025-06-16 18:02:212.74 2.62 -4.38%
NFE 2025-06-16 19:01:392.74 2.60 -4.74%
NFE 2025-06-16 20:02:160.00 0.00 -4.74%
2025-06-17
NFE 2025-06-17 05:02:102.87 2.54 -4.74%
NFE 2025-06-17 07:01:422.87 2.60 -4.74%
NFE 2025-06-17 08:02:192.62 2.60 0.00%
NFE 2025-06-17 09:01:352.84 2.60 -0.73%
NFE 2025-06-17 10:02:202.59 2.58 -1.46%
NFE 2025-06-17 11:01:382.48 2.46 -5.47%
NFE 2025-06-17 12:02:222.41 2.40 -7.66%
NFE 2025-06-17 13:01:422.42 2.41 -7.66%
NFE 2025-06-17 14:02:212.28 2.27 -12.41%
NFE 2025-06-17 15:01:452.17 2.16 -16.79%
NFE 2025-06-17 16:02:182.23 2.20 -14.23%
NFE 2025-06-17 17:01:382.29 2.19 -14.83%
NFE 2025-06-17 18:02:182.29 2.22 -13.69%
NFE 2025-06-17 19:01:432.29 2.20 -14.83%
NFE 2025-06-17 20:02:210.00 0.00 -14.83%
2025-06-18
NFE 2025-06-18 04:02:222.30 2.08 -14.83%
NFE 2025-06-18 05:01:482.28 2.14 -14.83%
NFE 2025-06-18 06:02:262.28 2.14 1.14%
NFE 2025-06-18 07:01:452.28 2.20 0.00%
NFE 2025-06-18 08:02:222.38 2.22 1.14%
NFE 2025-06-18 09:01:452.38 2.22 0.00%
NFE 2025-06-18 10:02:222.09 2.08 -5.32%
NFE 2025-06-18 11:01:482.04 2.02 -6.84%
NFE 2025-06-18 12:02:182.18 2.17 -2.28%
NFE 2025-06-18 13:01:412.23 2.21 0.00%
NFE 2025-06-18 14:02:222.25 2.23 0.76%
NFE 2025-06-18 15:01:472.20 2.19 -0.76%
NFE 2025-06-18 16:02:282.26 2.12 -3.04%
NFE 2025-06-18 17:01:422.32 2.14 -1.79%
NFE 2025-06-18 17:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972325000081/0001749723-25-000081-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2025-06-18 18:02:182.32 2.17 -1.79%
NFE 2025-06-18 19:01:452.31 2.14 1.35%
NFE 2025-06-18 20:02:230.00 0.00 1.35%
2025-06-20
NFE 2025-06-20 05:01:352.44 2.18 1.35%
NFE 2025-06-20 06:02:162.37 2.15 1.79%
NFE 2025-06-20 07:01:432.19 2.12 1.79%
NFE 2025-06-20 08:02:172.32 2.24 7.17%
NFE 2025-06-20 09:01:382.38 2.20 11.21%
NFE 2025-06-20 10:02:232.63 2.62 21.52%
NFE 2025-06-20 11:01:412.36 2.35 9.42%
NFE 2025-06-20 12:02:192.25 2.23 4.48%
NFE 2025-06-20 13:01:382.23 2.21 3.59%
NFE 2025-06-20 14:02:232.25 2.24 4.93%
NFE 2025-06-20 15:01:382.25 2.23 4.48%
NFE 2025-06-20 16:12:402.25 2.20 4.04%
NFE 2025-06-20 18:14:122.28 2.20 4.19%
NFE 2025-06-20 19:01:492.40 2.20 4.19%
NFE 2025-06-20 20:02:170.00 0.00 4.19%
2025-06-23
NFE 2025-06-23 04:02:192.38 2.15 4.19%
NFE 2025-06-23 05:01:372.38 2.20 4.19%
NFE 2025-06-23 06:02:192.38 2.25 4.19%
NFE 2025-06-23 07:01:392.38 2.20 2.33%
NFE 2025-06-23 09:08:262.38 2.20 3.72%
NFE 2025-06-23 10:03:512.08 2.06 -6.51%
NFE 2025-06-23 11:02:072.10 2.08 -5.58%
NFE 2025-06-23 12:01:532.08 2.06 -6.51%
NFE 2025-06-23 13:02:072.05 2.04 -8.37%
NFE 2025-06-23 14:01:582.07 2.06 -7.44%
NFE 2025-06-23 16:01:572.08 2.02 -8.84%
NFE 2025-06-23 17:02:032.09 2.02 -6.28%
NFE 2025-06-23 18:01:542.15 2.06 -6.28%
NFE 2025-06-23 19:02:022.15 2.02 -7.17%
NFE 2025-06-23 20:01:520.00 0.00 -6.28%
2025-06-24
NFE 2025-06-24 04:02:173.22 2.10 -6.28%
NFE 2025-06-24 05:01:442.15 2.06 2.24%
NFE 2025-06-24 08:02:172.15 2.04 2.24%
NFE 2025-06-24 09:01:442.15 2.08 2.24%
NFE 2025-06-24 10:02:162.10 2.08 2.24%
NFE 2025-06-24 11:01:472.17 2.16 5.83%
NFE 2025-06-24 12:02:172.13 2.12 4.04%
NFE 2025-06-24 13:01:542.15 2.14 4.93%
NFE 2025-06-24 14:02:172.25 2.24 9.42%
NFE 2025-06-24 15:01:452.35 2.33 14.35%
NFE 2025-06-24 16:02:202.37 2.25 13.45%
NFE 2025-06-24 17:01:492.37 2.33 14.71%
NFE 2025-06-24 18:02:172.37 2.25 14.71%
NFE 2025-06-24 20:02:100.00 0.00 14.71%
2025-06-25
NFE 2025-06-25 04:02:123.22 2.29 14.71%
NFE 2025-06-25 05:01:472.61 2.29 14.71%
NFE 2025-06-25 07:01:442.37 2.29 14.71%
NFE 2025-06-25 08:02:172.37 2.33 0.00%
NFE 2025-06-25 09:38:57
New Fortress Energy: A Story Of Possibly Unsustainable Debt
NFE 2025-06-25 10:02:222.35 2.33 0.98%
NFE 2025-06-25 11:01:502.26 2.25 -3.43%
NFE 2025-06-25 12:02:212.25 2.24 -3.92%
NFE 2025-06-25 13:01:482.23 2.22 -4.90%
NFE 2025-06-25 14:02:192.23 2.21 -5.39%
NFE 2025-06-25 15:01:452.23 2.22 -4.90%
NFE 2025-06-25 16:02:162.35 2.23 -2.45%
NFE 2025-06-25 16:36:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972325000085/0001749723-25-000085-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2025-06-25 17:01:462.33 2.27 -2.14%
NFE 2025-06-25 18:02:162.35 2.24 -2.14%
NFE 2025-06-25 19:01:532.40 2.24 -2.14%
NFE 2025-06-25 20:02:110.00 0.00 -3.42%
2025-06-26
NFE 2025-06-26 04:02:253.22 2.00 -3.42%
NFE 2025-06-26 05:01:482.50 2.20 -3.42%
NFE 2025-06-26 06:02:162.35 2.14 -3.85%
NFE 2025-06-26 07:01:502.30 2.16 -4.70%
NFE 2025-06-26 08:02:172.30 2.16 -3.85%
NFE 2025-06-26 09:01:492.30 2.18 -4.27%
NFE 2025-06-26 10:02:172.17 2.16 -4.70%
NFE 2025-06-26 11:01:442.25 2.24 -0.85%
NFE 2025-06-26 12:02:192.31 2.29 1.71%
NFE 2025-06-26 13:01:492.34 2.33 2.99%
NFE 2025-06-26 14:02:172.32 2.31 2.14%
NFE 2025-06-26 15:01:452.36 2.35 3.85%
NFE 2025-06-26 16:02:142.38 2.35 4.70%
NFE 2025-06-26 17:01:432.39 2.21 3.95%
NFE 2025-06-26 19:01:492.39 2.20 3.95%
NFE 2025-06-26 20:02:170.00 0.00 1.32%
2025-06-27
NFE 2025-06-27 05:00:452.55 2.10 1.32%
NFE 2025-06-27 06:00:452.57 2.31 1.32%
NFE 2025-06-27 07:00:422.50 2.33 1.32%
NFE 2025-06-27 08:00:522.40 2.29 1.32%
NFE 2025-06-27 09:00:402.38 2.31 1.32%
NFE 2025-06-27 10:00:482.44 2.43 3.07%
NFE 2025-06-27 11:00:412.43 2.42 2.63%
NFE 2025-06-27 12:00:472.41 2.40 1.75%
NFE 2025-06-27 13:00:392.43 2.42 2.63%
NFE 2025-06-27 14:00:462.38 2.37 0.00%
NFE 2025-06-27 15:00:512.39 2.37 0.88%
NFE 2025-06-27 16:00:462.52 2.50 6.58%
NFE 2025-06-27 17:00:382.50 2.31 2.10%
NFE 2025-06-27 19:00:322.50 2.31 5.46%
NFE 2025-06-27 21:00:380.00 0.00 5.46%
NFE 2025-06-27 21:42:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972325000098/0001749723-25-000098-index.htm
10-K/A - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2025-06-27 21:46:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972325000100/0001749723-25-000100-index.htm
10-Q - New Fortress Energy Inc. (0001749723) (Filer)
2025-06-30
NFE 2025-06-30 05:00:442.75 2.71 9.66%
NFE 2025-06-30 06:00:442.82 2.71 12.61%
NFE 2025-06-30 07:00:432.93 2.66 8.82%
NFE 2025-06-30 08:00:472.93 2.85 15.13%
NFE 2025-06-30 09:00:443.25 3.19 29.83%
NFE 2025-06-30 10:00:453.11 3.10 25.63%
NFE 2025-06-30 10:15:08
Could New Fortress Energy Be Headed Toward Bankruptcy? Here's What The Numbers Say
NFE 2025-06-30 11:00:413.25 3.24 31.51%
NFE 2025-06-30 12:00:433.44 3.43 39.50%
NFE 2025-06-30 13:00:423.12 3.11 26.47%
NFE 2025-06-30 14:00:523.19 3.18 28.99%
NFE 2025-06-30 15:00:413.12 3.11 26.47%
NFE 2025-06-30 16:00:523.32 3.31 34.87%
NFE 2025-06-30 17:00:453.36 3.30 34.40%
NFE 2025-06-30 18:00:533.36 3.33 34.40%
NFE 2025-06-30 19:00:383.36 3.31 34.40%
NFE 2025-06-30 20:00:453.35 3.30 33.20%
NFE 2025-06-30 21:00:380.00 0.00 33.20%
2025-07-01
NFE 2025-07-01 05:00:443.45 3.29 1.20%
NFE 2025-07-01 06:00:463.45 3.26 -2.00%
NFE 2025-07-01 07:00:423.38 3.35 1.60%
NFE 2025-07-01 08:00:493.39 3.36 2.00%
NFE 2025-07-01 09:00:433.40 3.37 2.80%
NFE 2025-07-01 10:00:423.44 3.42 4.80%
NFE 2025-07-01 11:00:433.36 3.35 2.00%
NFE 2025-07-01 12:00:443.61 3.60 12.00%
NFE 2025-07-01 13:00:433.47 3.46 6.40%
NFE 2025-07-01 14:00:543.60 3.59 11.60%
NFE 2025-07-01 15:00:443.75 3.74 17.60%
NFE 2025-07-01 16:00:463.62 3.61 12.40%
NFE 2025-07-01 17:00:453.70 3.64 9.94%
NFE 2025-07-01 18:00:453.67 3.64 10.54%
NFE 2025-07-01 19:00:463.67 3.62 9.64%
NFE 2025-07-01 21:00:400.00 0.00 9.64%
2025-07-02
NFE 2025-07-02 05:00:453.78 3.32 0.00%
NFE 2025-07-02 07:00:393.61 3.56 0.00%
NFE 2025-07-02 08:00:483.78 3.66 -0.60%
NFE 2025-07-02 09:00:433.74 3.62 3.31%
NFE 2025-07-02 10:00:473.72 3.71 2.71%
NFE 2025-07-02 11:00:403.91 3.90 8.13%
NFE 2025-07-02 12:00:453.89 3.88 8.13%
NFE 2025-07-02 13:00:443.70 3.69 2.11%
NFE 2025-07-02 14:00:533.73 3.72 3.31%
NFE 2025-07-02 15:00:413.81 3.80 5.72%
NFE 2025-07-02 16:00:473.88 3.87 7.53%
NFE 2025-07-02 17:00:483.90 3.86 6.34%
NFE 2025-07-02 18:00:483.89 3.86 6.89%
NFE 2025-07-02 19:00:463.87 3.86 6.89%
NFE 2025-07-02 20:00:523.87 3.74 6.89%
NFE 2025-07-02 21:00:520.00 0.00 6.89%
2025-07-03
NFE 2025-07-03 05:00:454.01 3.74 -0.55%
NFE 2025-07-03 06:00:523.88 3.74 -0.55%
NFE 2025-07-03 07:00:473.82 3.74 -1.38%
NFE 2025-07-03 08:00:553.85 3.74 -3.58%
NFE 2025-07-03 09:00:483.85 3.79 -1.10%
NFE 2025-07-03 10:00:494.07 4.05 5.51%
NFE 2025-07-03 11:00:474.06 4.05 5.23%
NFE 2025-07-03 12:00:484.04 4.03 4.68%
NFE 2025-07-03 13:00:424.08 4.07 5.79%
NFE 2025-07-03 14:00:434.09 4.05 -0.52%
NFE 2025-07-03 15:00:444.09 3.99 -1.03%
NFE 2025-07-03 16:00:494.09 4.00 -1.55%
NFE 2025-07-03 17:00:444.06 4.00 3.87%
NFE 2025-07-03 18:00:460.00 0.00 3.87%
2025-07-07
NFE 2025-07-07 05:00:524.16 4.03 -1.29%
NFE 2025-07-07 06:00:544.10 4.07 -0.52%
NFE 2025-07-07 07:00:444.10 4.07 0.00%
NFE 2025-07-07 08:00:484.12 4.07 0.77%
NFE 2025-07-07 09:00:534.10 4.05 -0.52%
NFE 2025-07-07 10:00:533.79 3.78 -7.73%
NFE 2025-07-07 11:00:543.67 3.66 -10.82%
NFE 2025-07-07 12:00:463.63 3.62 -11.86%
NFE 2025-07-07 13:00:403.55 3.54 -13.92%
NFE 2025-07-07 14:00:473.52 3.50 -14.69%
NFE 2025-07-07 16:00:473.59 3.58 -12.89%
NFE 2025-07-07 17:00:473.61 3.55 -12.93%
NFE 2025-07-07 19:00:453.61 3.56 -12.44%
NFE 2025-07-07 20:00:453.66 3.50 -13.17%
NFE 2025-07-07 21:00:410.00 0.00 -13.17%
2025-07-08
NFE 2025-07-08 05:00:503.89 3.61 1.22%
NFE 2025-07-08 06:00:533.58 3.25 0.00%
NFE 2025-07-08 08:00:453.65 3.54 -0.49%
NFE 2025-07-08 09:00:443.60 3.58 0.24%
NFE 2025-07-08 10:00:443.74 3.73 4.15%
NFE 2025-07-08 11:00:413.85 3.84 6.59%
NFE 2025-07-08 12:00:453.78 3.77 5.12%
NFE 2025-07-08 13:00:443.75 3.74 4.15%
NFE 2025-07-08 14:00:463.74 3.73 4.15%
NFE 2025-07-08 16:00:503.78 3.77 5.12%
NFE 2025-07-08 17:00:503.80 3.66 6.42%
NFE 2025-07-08 20:00:533.85 3.65 5.31%
NFE 2025-07-08 21:00:470.00 0.00 5.31%
2025-07-09
NFE 2025-07-09 05:00:443.90 3.79 3.35%
NFE 2025-07-09 06:00:513.90 3.80 3.35%
NFE 2025-07-09 08:00:483.84 3.80 3.35%
NFE 2025-07-09 09:00:443.88 3.79 1.40%
NFE 2025-07-09 10:00:473.73 3.71 -1.96%
NFE 2025-07-09 11:00:443.60 3.59 -5.31%
NFE 2025-07-09 12:00:483.67 3.66 -3.35%
NFE 2025-07-09 13:00:443.75 3.74 -1.12%
NFE 2025-07-09 14:00:483.79 3.78 0.00%
NFE 2025-07-09 15:00:423.77 3.75 -0.56%
NFE 2025-07-09 16:00:513.71 3.70 -2.23%
NFE 2025-07-09 17:00:463.79 3.63 -2.37%
NFE 2025-07-09 20:00:463.88 3.66 -2.37%
NFE 2025-07-09 21:00:430.00 0.00 -2.37%
2025-07-10
NFE 2025-07-10 05:00:543.84 3.40 -2.37%
NFE 2025-07-10 06:00:503.84 3.63 -2.37%
NFE 2025-07-10 10:00:493.65 3.64 -1.32%
NFE 2025-07-10 12:00:423.43 3.42 -7.11%
NFE 2025-07-10 13:00:433.40 3.39 -7.89%
NFE 2025-07-10 14:00:483.39 3.38 -8.16%
NFE 2025-07-10 15:00:443.58 3.57 -3.16%
NFE 2025-07-10 16:00:503.52 3.50 -4.74%
NFE 2025-07-10 17:00:483.58 3.30 -5.95%
NFE 2025-07-10 18:00:533.58 3.30 -6.76%
NFE 2025-07-10 21:00:450.00 0.00 -6.76%
2025-07-11
NFE 2025-07-11 05:01:513.52 3.30 -6.76%
NFE 2025-07-11 07:01:423.44 3.30 -6.76%
NFE 2025-07-11 08:02:253.44 3.43 -6.76%
NFE 2025-07-11 09:01:503.52 3.42 -1.08%
NFE 2025-07-11 10:02:353.54 3.53 0.54%
NFE 2025-07-11 11:01:423.53 3.52 0.54%
NFE 2025-07-11 12:02:243.79 3.78 7.30%
NFE 2025-07-11 13:01:484.05 4.04 14.32%
NFE 2025-07-11 14:02:224.03 4.01 13.78%
NFE 2025-07-11 15:01:424.11 4.09 15.68%
NFE 2025-07-11 16:02:234.16 4.15 17.30%
NFE 2025-07-11 17:01:464.17 3.95 17.33%
NFE 2025-07-11 18:02:234.16 3.95 18.18%
NFE 2025-07-11 19:01:514.18 4.12 18.18%
NFE 2025-07-11 20:02:280.00 0.00 17.33%
2025-07-14
NFE 2025-07-14 05:01:424.06 3.91 17.33%
NFE 2025-07-14 06:02:264.21 4.03 1.42%
NFE 2025-07-14 07:01:434.20 4.00 1.42%
NFE 2025-07-14 08:02:254.18 4.00 0.57%
NFE 2025-07-14 09:01:474.28 4.00 0.28%
NFE 2025-07-14 10:02:304.01 4.00 -3.98%
NFE 2025-07-14 11:01:473.99 3.98 -4.55%
NFE 2025-07-14 12:02:233.97 3.96 -5.11%
NFE 2025-07-14 13:01:443.92 3.91 -6.53%
NFE 2025-07-14 14:02:263.91 3.90 -6.82%
NFE 2025-07-14 15:01:493.93 3.92 -6.25%
NFE 2025-07-14 16:02:224.07 3.88 -7.39%
NFE 2025-07-14 17:01:463.94 3.91 -5.30%
NFE 2025-07-14 18:02:263.94 3.90 -5.54%
NFE 2025-07-14 19:01:503.94 3.92 -5.54%
NFE 2025-07-14 20:02:300.00 0.00 -5.54%
2025-07-15
NFE 2025-07-15 04:02:284.00 3.60 -5.54%
NFE 2025-07-15 05:01:484.00 3.86 -0.48%
NFE 2025-07-15 06:02:264.00 3.85 -0.48%
NFE 2025-07-15 07:01:524.14 3.85 2.17%
NFE 2025-07-15 08:02:293.99 3.91 0.72%
NFE 2025-07-15 09:01:464.03 4.00 2.65%
NFE 2025-07-15 10:02:313.92 3.91 0.72%
NFE 2025-07-15 11:01:523.87 3.86 -0.48%
NFE 2025-07-15 12:02:283.89 3.88 0.00%
NFE 2025-07-15 13:01:513.86 3.85 -0.72%
NFE 2025-07-15 14:02:253.84 3.83 -1.20%
NFE 2025-07-15 15:02:213.74 3.73 -3.37%
NFE 2025-07-15 16:02:253.82 3.74 -2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.