investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-02-02
NFE 2026-02-02 05:01:551.60 1.27 0.00%
NFE 2026-02-02 06:02:361.33 1.30 0.00%
NFE 2026-02-02 08:02:431.33 1.32 -0.75%
NFE 2026-02-02 10:02:411.33 1.31 -0.75%
NFE 2026-02-02 11:01:571.31 1.30 -1.49%
NFE 2026-02-02 12:02:391.33 1.32 0.00%
NFE 2026-02-02 13:02:021.31 1.30 -1.49%
NFE 2026-02-02 14:02:361.32 1.31 -0.75%
NFE 2026-02-02 17:01:581.33 1.31 -1.49%
NFE 2026-02-02 18:02:501.34 1.31 -1.50%
NFE 2026-02-02 19:02:011.34 1.29 -1.50%
NFE 2026-02-02 20:02:381.33 1.29 -1.50%
NFE 2026-02-02 21:05:140.00 0.00 -1.50%
2026-02-03
NFE 2026-02-03 05:01:571.90 1.29 -1.50%
NFE 2026-02-03 06:02:391.35 1.29 -1.50%
NFE 2026-02-03 07:02:011.34 1.29 0.00%
NFE 2026-02-03 11:01:541.38 1.37 6.02%
NFE 2026-02-03 12:02:371.43 1.42 9.02%
NFE 2026-02-03 13:02:091.44 1.43 9.77%
NFE 2026-02-03 14:02:461.37 1.36 5.26%
NFE 2026-02-03 15:02:021.34 1.33 2.26%
NFE 2026-02-03 16:02:441.37 1.36 5.26%
NFE 2026-02-03 17:02:021.41 1.34 5.26%
NFE 2026-02-03 18:02:451.41 1.34 5.34%
NFE 2026-02-03 19:02:021.41 1.33 5.34%
NFE 2026-02-03 20:02:391.37 1.33 5.34%
NFE 2026-02-03 21:05:440.00 0.00 5.34%
2026-02-04
NFE 2026-02-04 05:02:031.46 1.37 0.00%
NFE 2026-02-04 06:02:401.45 1.37 0.00%
NFE 2026-02-04 08:02:321.44 1.37 0.00%
NFE 2026-02-04 09:01:551.40 1.30 0.00%
NFE 2026-02-04 10:02:401.44 1.30 0.00%
NFE 2026-02-04 11:01:561.38 1.37 0.00%
NFE 2026-02-04 12:02:541.32 1.31 -3.82%
NFE 2026-02-04 14:02:581.31 1.30 -4.58%
NFE 2026-02-04 16:02:421.34 1.33 -2.29%
NFE 2026-02-04 17:01:531.34 1.31 -3.05%
NFE 2026-02-04 18:02:401.34 1.31 -2.92%
NFE 2026-02-04 19:02:501.34 1.28 -2.92%
NFE 2026-02-04 21:05:490.00 0.00 -2.92%
2026-02-05
NFE 2026-02-05 05:02:081.35 1.23 -2.92%
NFE 2026-02-05 06:02:441.49 1.38 4.38%
NFE 2026-02-05 08:02:431.49 1.31 4.38%
NFE 2026-02-05 09:01:581.41 1.31 5.84%
NFE 2026-02-05 10:02:391.43 1.31 5.84%
2026-02-06
NFE 2026-02-06 10:04:161.30 1.25 -1.50%
NFE 2026-02-06 11:01:591.28 1.27 3.01%
NFE 2026-02-06 12:02:421.32 1.31 6.77%
NFE 2026-02-06 13:02:051.33 1.32 7.52%
NFE 2026-02-06 16:02:461.31 1.30 5.26%
NFE 2026-02-06 17:02:031.31 1.26 5.26%
NFE 2026-02-06 18:02:411.30 1.27 5.65%
NFE 2026-02-06 19:02:011.29 1.26 3.23%
NFE 2026-02-06 20:02:411.30 1.26 3.23%
NFE 2026-02-06 21:02:230.00 0.00 0.00%
2026-02-09
NFE 2026-02-09 05:02:061.33 1.20 0.00%
NFE 2026-02-09 06:02:451.29 1.20 0.00%
NFE 2026-02-09 07:02:051.28 1.20 0.00%
NFE 2026-02-09 08:02:411.27 1.26 0.00%
NFE 2026-02-09 10:02:421.28 1.26 1.61%
NFE 2026-02-09 11:02:001.28 1.27 2.42%
NFE 2026-02-09 13:02:021.30 1.29 4.03%
NFE 2026-02-09 14:02:381.28 1.27 2.42%
NFE 2026-02-09 15:02:021.27 1.26 1.61%
NFE 2026-02-09 16:03:101.26 1.25 0.00%
NFE 2026-02-09 17:01:561.29 1.24 0.00%
NFE 2026-02-09 18:02:331.27 1.24 0.00%
NFE 2026-02-09 19:02:021.28 1.24 0.00%
NFE 2026-02-09 20:02:341.27 1.24 0.00%
2026-02-10
NFE 2026-02-10 05:02:081.31 1.14 0.00%
NFE 2026-02-10 06:02:421.31 1.22 0.00%
NFE 2026-02-10 07:01:581.31 1.26 0.00%
NFE 2026-02-10 08:02:431.27 1.26 0.00%
NFE 2026-02-10 09:02:091.28 1.26 0.00%
NFE 2026-02-10 10:02:471.27 1.25 0.00%
NFE 2026-02-10 11:02:001.26 1.25 0.00%
NFE 2026-02-10 12:02:361.27 1.26 1.59%
NFE 2026-02-10 13:02:161.26 1.25 0.00%
NFE 2026-02-10 17:02:041.27 1.25 0.00%
NFE 2026-02-10 18:03:271.28 1.26 0.00%
NFE 2026-02-10 19:01:571.28 1.23 1.59%
NFE 2026-02-10 21:06:390.00 0.00 1.59%
2026-02-11
NFE 2026-02-11 05:02:011.30 1.22 1.59%
NFE 2026-02-11 06:02:391.27 1.22 1.59%
NFE 2026-02-11 08:02:361.27 1.24 1.59%
NFE 2026-02-11 09:01:551.26 1.24 1.59%
NFE 2026-02-11 11:02:151.23 1.22 -0.79%
NFE 2026-02-11 12:02:391.24 1.23 0.00%
NFE 2026-02-11 14:02:411.23 1.22 -0.79%
NFE 2026-02-11 16:02:451.21 1.20 -2.38%
NFE 2026-02-11 17:01:581.27 1.21 -2.38%
NFE 2026-02-11 18:02:561.22 1.20 -2.42%
NFE 2026-02-11 19:02:051.27 1.21 -2.42%
NFE 2026-02-11 21:03:120.00 0.00 -2.42%
2026-02-12
NFE 2026-02-12 05:02:051.49 0.53 -2.42%
NFE 2026-02-12 06:02:561.30 1.23 2.42%
NFE 2026-02-12 08:02:431.26 1.17 2.42%
NFE 2026-02-12 09:02:111.26 1.21 1.61%
NFE 2026-02-12 10:02:431.26 1.20 1.61%
NFE 2026-02-12 11:02:261.22 1.21 1.61%
NFE 2026-02-12 12:03:091.21 1.20 0.00%
NFE 2026-02-12 13:07:501.20 1.18 -0.81%
NFE 2026-02-12 14:02:421.21 1.20 0.00%
NFE 2026-02-12 16:02:451.22 1.21 1.61%
NFE 2026-02-12 17:02:361.22 1.20 -0.81%
NFE 2026-02-12 17:13:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926014290/0001104659-26-014290-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-02-12 18:02:351.22 1.18 -0.83%
NFE 2026-02-12 19:02:071.22 1.20 -0.83%
NFE 2026-02-12 21:05:240.00 0.00 -0.83%
2026-02-13
NFE 2026-02-13 05:03:271.26 1.10 -0.83%
NFE 2026-02-13 06:02:441.27 1.18 -0.83%
NFE 2026-02-13 07:02:001.28 1.10 -0.83%
NFE 2026-02-13 08:03:481.27 1.11 -0.83%
NFE 2026-02-13 09:02:261.27 1.20 -0.83%
NFE 2026-02-13 10:02:511.27 1.20 0.00%
NFE 2026-02-13 11:02:371.21 1.20 1.65%
NFE 2026-02-13 12:02:391.20 1.18 0.00%
NFE 2026-02-13 13:02:401.21 1.20 1.65%
NFE 2026-02-13 15:02:001.25 1.24 4.96%
NFE 2026-02-13 16:02:381.23 1.22 2.48%
NFE 2026-02-13 17:01:551.24 1.18 2.48%
NFE 2026-02-13 18:02:341.24 1.21 3.33%
NFE 2026-02-13 19:01:521.24 1.22 3.33%
NFE 2026-02-13 21:03:480.00 0.00 3.33%
2026-02-17
NFE 2026-02-17 05:02:051.38 1.14 3.33%
NFE 2026-02-17 06:02:391.23 1.14 3.33%
NFE 2026-02-17 07:02:001.23 1.14 1.67%
NFE 2026-02-17 08:02:431.34 1.18 1.67%
NFE 2026-02-17 09:01:581.25 1.21 1.67%
NFE 2026-02-17 10:02:391.38 1.24 2.50%
NFE 2026-02-17 11:01:581.24 1.23 2.50%
NFE 2026-02-17 12:02:431.23 1.22 1.67%
NFE 2026-02-17 14:02:381.26 1.25 4.17%
NFE 2026-02-17 15:02:011.28 1.27 5.83%
NFE 2026-02-17 17:01:581.30 1.27 5.83%
NFE 2026-02-17 18:02:361.30 1.27 5.74%
NFE 2026-02-17 19:01:551.30 1.28 5.74%
NFE 2026-02-17 21:04:550.00 0.00 5.74%
2026-02-18
NFE 2026-02-18 05:01:591.28 1.22 5.74%
NFE 2026-02-18 07:01:591.27 1.22 5.74%
NFE 2026-02-18 09:02:031.27 1.22 -0.82%
NFE 2026-02-18 10:02:471.26 1.25 -1.64%
NFE 2026-02-18 11:01:591.30 1.29 2.46%
NFE 2026-02-18 12:02:391.31 1.30 3.28%
NFE 2026-02-18 13:02:011.28 1.27 0.00%
NFE 2026-02-18 14:02:411.29 1.28 1.64%
NFE 2026-02-18 15:02:021.28 1.27 -0.82%
NFE 2026-02-18 16:02:441.26 1.25 -1.64%
NFE 2026-02-18 17:01:581.28 1.26 -1.64%
NFE 2026-02-18 18:02:381.27 1.26 -1.56%
NFE 2026-02-18 20:02:381.27 1.26 -0.78%
NFE 2026-02-18 21:05:320.00 0.00 -0.78%
2026-02-19
NFE 2026-02-19 05:02:021.50 1.20 -0.78%
NFE 2026-02-19 06:02:421.40 1.20 -0.78%
NFE 2026-02-19 08:02:391.37 1.25 -0.78%
NFE 2026-02-19 10:02:381.36 1.25 -0.78%
NFE 2026-02-19 11:01:571.29 1.28 3.13%
NFE 2026-02-19 13:01:591.27 1.26 1.56%
NFE 2026-02-19 14:02:371.33 1.32 6.25%
NFE 2026-02-19 15:01:591.38 1.37 10.16%
NFE 2026-02-19 16:02:411.37 1.36 9.38%
NFE 2026-02-19 17:01:591.36 1.34 7.03%
NFE 2026-02-19 18:02:381.37 1.32 7.14%
NFE 2026-02-19 19:01:521.37 1.34 7.14%
NFE 2026-02-19 20:02:361.38 1.36 8.73%
NFE 2026-02-19 21:05:160.00 0.00 8.73%
2026-02-20
NFE 2026-02-20 05:01:571.49 1.33 8.73%
NFE 2026-02-20 06:02:411.34 1.33 8.73%
NFE 2026-02-20 07:02:001.35 1.33 1.59%
NFE 2026-02-20 08:02:401.45 1.33 0.00%
NFE 2026-02-20 09:02:041.39 1.33 0.00%
NFE 2026-02-20 10:02:401.36 1.28 -0.79%
NFE 2026-02-20 11:02:001.28 1.27 -4.76%
NFE 2026-02-20 12:02:391.23 1.22 -8.73%
NFE 2026-02-20 13:02:201.22 1.21 -9.52%
NFE 2026-02-20 15:02:091.23 1.22 -8.73%
NFE 2026-02-20 17:02:371.24 1.22 -8.73%
NFE 2026-02-20 18:02:391.29 1.22 -8.21%
NFE 2026-02-20 19:01:551.33 1.22 -8.21%
NFE 2026-02-20 20:02:481.26 1.22 -8.21%
NFE 2026-02-20 21:06:000.00 0.00 -8.21%
2026-02-23
NFE 2026-02-23 05:02:051.30 1.20 -8.21%
NFE 2026-02-23 07:01:531.24 1.20 -8.21%
NFE 2026-02-23 08:02:371.30 1.23 2.24%
NFE 2026-02-23 09:01:521.30 1.23 1.49%
NFE 2026-02-23 10:02:381.24 1.23 1.49%
NFE 2026-02-23 11:01:551.21 1.20 -0.75%
NFE 2026-02-23 13:02:031.20 1.18 -1.49%
NFE 2026-02-23 15:01:591.22 1.21 -0.75%
NFE 2026-02-23 16:02:411.22 1.21 0.00%
NFE 2026-02-23 17:02:011.21 1.20 -0.75%
NFE 2026-02-23 18:02:341.24 1.20 -0.82%
NFE 2026-02-23 21:05:580.00 0.00 -0.82%
2026-02-24
NFE 2026-02-24 05:02:041.25 1.20 -0.82%
NFE 2026-02-24 07:01:581.25 1.22 -0.82%
NFE 2026-02-24 08:02:391.23 1.21 -0.82%
NFE 2026-02-24 10:02:391.23 1.20 -0.82%
NFE 2026-02-24 11:01:591.19 1.17 -1.64%
NFE 2026-02-24 13:02:081.18 1.16 -2.46%
NFE 2026-02-24 15:02:281.19 1.17 -1.64%
NFE 2026-02-24 17:02:151.16 1.14 -4.10%
NFE 2026-02-24 18:02:481.16 1.14 -4.13%
NFE 2026-02-24 21:04:260.00 0.00 -4.13%
2026-02-25
NFE 2026-02-25 05:01:551.20 1.14 -4.13%
NFE 2026-02-25 08:02:491.20 1.16 2.48%
NFE 2026-02-25 09:02:391.19 1.14 2.48%
NFE 2026-02-25 10:02:471.19 1.14 3.31%
NFE 2026-02-25 11:02:041.14 1.12 -0.83%
NFE 2026-02-25 12:02:471.14 1.12 0.00%
NFE 2026-02-25 13:02:101.14 1.12 -0.83%
NFE 2026-02-25 14:02:501.13 1.11 -0.83%
NFE 2026-02-25 15:02:141.13 1.11 -1.65%
NFE 2026-02-25 18:02:361.13 1.10 -1.74%
NFE 2026-02-25 19:01:511.13 1.10 -0.87%
NFE 2026-02-25 21:05:460.00 0.00 -0.87%
2026-02-26
NFE 2026-02-26 05:01:541.39 1.11 -0.87%
NFE 2026-02-26 06:02:401.25 1.11 2.61%
NFE 2026-02-26 07:02:011.21 1.12 2.61%
NFE 2026-02-26 08:02:361.20 1.11 3.48%
NFE 2026-02-26 09:01:571.14 1.11 2.61%
NFE 2026-02-26 10:02:331.13 1.11 3.48%
NFE 2026-02-26 11:01:571.12 1.10 1.74%
NFE 2026-02-26 12:02:461.13 1.11 2.61%
NFE 2026-02-26 13:02:021.15 1.13 5.22%
NFE 2026-02-26 14:02:361.14 1.12 4.35%
NFE 2026-02-26 15:02:031.15 1.13 5.22%
NFE 2026-02-26 16:02:391.17 1.15 6.09%
NFE 2026-02-26 17:02:031.15 1.13 4.35%
NFE 2026-02-26 18:03:281.15 1.13 5.45%
NFE 2026-02-26 19:01:561.15 1.12 4.55%
NFE 2026-02-26 20:02:361.16 1.12 4.55%
NFE 2026-02-26 21:02:550.00 0.00 4.55%
2026-02-27
NFE 2026-02-27 05:01:591.19 1.05 4.55%
NFE 2026-02-27 06:02:421.19 1.11 4.55%
NFE 2026-02-27 07:02:111.19 1.13 4.55%
NFE 2026-02-27 08:02:381.19 1.15 2.73%
NFE 2026-02-27 09:01:561.19 1.12 0.91%
NFE 2026-02-27 10:02:391.14 1.12 0.91%
NFE 2026-02-27 11:01:541.16 1.14 1.82%
NFE 2026-02-27 12:02:371.15 1.13 1.82%
NFE 2026-02-27 14:02:471.13 1.12 0.00%
NFE 2026-02-27 15:01:571.10 1.09 -2.73%
NFE 2026-02-27 17:01:551.13 1.09 -2.73%
NFE 2026-02-27 18:02:411.12 1.09 -2.63%
NFE 2026-02-27 19:02:011.13 1.09 -2.63%
NFE 2026-02-27 20:02:411.13 1.10 -0.88%
NFE 2026-02-27 21:06:390.00 0.00 -0.88%
2026-03-02
NFE 2026-03-02 05:02:061.24 1.17 -0.88%
NFE 2026-03-02 06:02:431.29 1.25 14.04%
NFE 2026-03-02 07:01:591.27 1.24 15.79%
NFE 2026-03-02 07:19:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926021859/0001104659-26-021859-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-03-02 08:03:101.29 1.20 10.53%
NFE 2026-03-02 09:02:001.28 1.21 11.40%
NFE 2026-03-02 10:02:431.29 1.24 14.04%
NFE 2026-03-02 11:01:581.15 1.13 6.14%
NFE 2026-03-02 12:02:411.19 1.17 8.77%
NFE 2026-03-02 13:02:021.17 1.15 7.02%
NFE 2026-03-02 14:02:431.15 1.13 5.26%
NFE 2026-03-02 15:02:011.16 1.14 6.14%
NFE 2026-03-02 17:01:541.18 1.16 7.89%
NFE 2026-03-02 18:02:351.17 1.15 7.34%
NFE 2026-03-02 19:02:001.21 1.15 10.09%
NFE 2026-03-02 21:06:300.00 0.00 11.01%
2026-03-03
NFE 2026-03-03 05:01:591.27 1.25 8.26%
NFE 2026-03-03 06:02:401.26 1.23 6.42%
NFE 2026-03-03 07:01:571.26 1.20 6.42%
NFE 2026-03-03 08:02:391.23 1.21 6.42%
NFE 2026-03-03 09:02:021.23 1.21 5.50%
NFE 2026-03-03 10:02:411.24 1.21 5.50%
NFE 2026-03-03 11:01:571.21 1.20 4.59%
NFE 2026-03-03 14:02:421.20 1.18 3.67%
NFE 2026-03-03 15:02:021.21 1.20 3.67%
NFE 2026-03-03 16:02:411.20 1.18 3.67%
NFE 2026-03-03 17:01:571.20 1.18 2.75%
NFE 2026-03-03 18:02:331.24 1.20 2.56%
NFE 2026-03-03 19:01:551.22 1.20 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.