investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-02-16
NFE 2026-02-16 00:06:570.00 0.00 3.33%
2026-02-17
NFE 2026-02-17 05:02:051.38 1.14 3.33%
NFE 2026-02-17 06:02:391.23 1.14 3.33%
NFE 2026-02-17 07:02:001.23 1.14 1.67%
NFE 2026-02-17 08:02:431.34 1.18 1.67%
NFE 2026-02-17 09:01:581.25 1.21 1.67%
NFE 2026-02-17 10:02:391.38 1.24 2.50%
NFE 2026-02-17 11:01:581.24 1.23 2.50%
NFE 2026-02-17 12:02:431.23 1.22 1.67%
NFE 2026-02-17 14:02:381.26 1.25 4.17%
NFE 2026-02-17 15:02:011.28 1.27 5.83%
NFE 2026-02-17 17:01:581.30 1.27 5.83%
NFE 2026-02-17 18:02:361.30 1.27 5.74%
NFE 2026-02-17 19:01:551.30 1.28 5.74%
NFE 2026-02-17 21:04:550.00 0.00 5.74%
2026-02-18
NFE 2026-02-18 05:01:591.28 1.22 5.74%
NFE 2026-02-18 07:01:591.27 1.22 5.74%
NFE 2026-02-18 09:02:031.27 1.22 -0.82%
NFE 2026-02-18 10:02:471.26 1.25 -1.64%
NFE 2026-02-18 11:01:591.30 1.29 2.46%
NFE 2026-02-18 12:02:391.31 1.30 3.28%
NFE 2026-02-18 13:02:011.28 1.27 0.00%
NFE 2026-02-18 14:02:411.29 1.28 1.64%
NFE 2026-02-18 15:02:021.28 1.27 -0.82%
NFE 2026-02-18 16:02:441.26 1.25 -1.64%
NFE 2026-02-18 17:01:581.28 1.26 -1.64%
NFE 2026-02-18 18:02:381.27 1.26 -1.56%
NFE 2026-02-18 20:02:381.27 1.26 -0.78%
NFE 2026-02-18 21:05:320.00 0.00 -0.78%
2026-02-19
NFE 2026-02-19 05:02:021.50 1.20 -0.78%
NFE 2026-02-19 06:02:421.40 1.20 -0.78%
NFE 2026-02-19 08:02:391.37 1.25 -0.78%
NFE 2026-02-19 10:02:381.36 1.25 -0.78%
NFE 2026-02-19 11:01:571.29 1.28 3.13%
NFE 2026-02-19 13:01:591.27 1.26 1.56%
NFE 2026-02-19 14:02:371.33 1.32 6.25%
NFE 2026-02-19 15:01:591.38 1.37 10.16%
NFE 2026-02-19 16:02:411.37 1.36 9.38%
NFE 2026-02-19 17:01:591.36 1.34 7.03%
NFE 2026-02-19 18:02:381.37 1.32 7.14%
NFE 2026-02-19 19:01:521.37 1.34 7.14%
NFE 2026-02-19 20:02:361.38 1.36 8.73%
NFE 2026-02-19 21:05:160.00 0.00 8.73%
2026-02-20
NFE 2026-02-20 05:01:571.49 1.33 8.73%
NFE 2026-02-20 06:02:411.34 1.33 8.73%
NFE 2026-02-20 07:02:001.35 1.33 1.59%
NFE 2026-02-20 08:02:401.45 1.33 0.00%
NFE 2026-02-20 09:02:041.39 1.33 0.00%
NFE 2026-02-20 10:02:401.36 1.28 -0.79%
NFE 2026-02-20 11:02:001.28 1.27 -4.76%
NFE 2026-02-20 12:02:391.23 1.22 -8.73%
NFE 2026-02-20 13:02:201.22 1.21 -9.52%
NFE 2026-02-20 15:02:091.23 1.22 -8.73%
NFE 2026-02-20 17:02:371.24 1.22 -8.73%
NFE 2026-02-20 18:02:391.29 1.22 -8.21%
NFE 2026-02-20 19:01:551.33 1.22 -8.21%
NFE 2026-02-20 20:02:481.26 1.22 -8.21%
NFE 2026-02-20 21:06:000.00 0.00 -8.21%
2026-02-23
NFE 2026-02-23 05:02:051.30 1.20 -8.21%
NFE 2026-02-23 07:01:531.24 1.20 -8.21%
NFE 2026-02-23 08:02:371.30 1.23 2.24%
NFE 2026-02-23 09:01:521.30 1.23 1.49%
NFE 2026-02-23 10:02:381.24 1.23 1.49%
NFE 2026-02-23 11:01:551.21 1.20 -0.75%
NFE 2026-02-23 13:02:031.20 1.18 -1.49%
NFE 2026-02-23 15:01:591.22 1.21 -0.75%
NFE 2026-02-23 16:02:411.22 1.21 0.00%
NFE 2026-02-23 17:02:011.21 1.20 -0.75%
NFE 2026-02-23 18:02:341.24 1.20 -0.82%
NFE 2026-02-23 21:05:580.00 0.00 -0.82%
2026-02-24
NFE 2026-02-24 05:02:041.25 1.20 -0.82%
NFE 2026-02-24 07:01:581.25 1.22 -0.82%
NFE 2026-02-24 08:02:391.23 1.21 -0.82%
NFE 2026-02-24 10:02:391.23 1.20 -0.82%
NFE 2026-02-24 11:01:591.19 1.17 -1.64%
NFE 2026-02-24 13:02:081.18 1.16 -2.46%
NFE 2026-02-24 15:02:281.19 1.17 -1.64%
NFE 2026-02-24 17:02:151.16 1.14 -4.10%
NFE 2026-02-24 18:02:481.16 1.14 -4.13%
NFE 2026-02-24 21:04:260.00 0.00 -4.13%
2026-02-25
NFE 2026-02-25 05:01:551.20 1.14 -4.13%
NFE 2026-02-25 08:02:491.20 1.16 2.48%
NFE 2026-02-25 09:02:391.19 1.14 2.48%
NFE 2026-02-25 10:02:471.19 1.14 3.31%
NFE 2026-02-25 11:02:041.14 1.12 -0.83%
NFE 2026-02-25 12:02:471.14 1.12 0.00%
NFE 2026-02-25 13:02:101.14 1.12 -0.83%
NFE 2026-02-25 14:02:501.13 1.11 -0.83%
NFE 2026-02-25 15:02:141.13 1.11 -1.65%
NFE 2026-02-25 18:02:361.13 1.10 -1.74%
NFE 2026-02-25 19:01:511.13 1.10 -0.87%
NFE 2026-02-25 21:05:460.00 0.00 -0.87%
2026-02-26
NFE 2026-02-26 05:01:541.39 1.11 -0.87%
NFE 2026-02-26 06:02:401.25 1.11 2.61%
NFE 2026-02-26 07:02:011.21 1.12 2.61%
NFE 2026-02-26 08:02:361.20 1.11 3.48%
NFE 2026-02-26 09:01:571.14 1.11 2.61%
NFE 2026-02-26 10:02:331.13 1.11 3.48%
NFE 2026-02-26 11:01:571.12 1.10 1.74%
NFE 2026-02-26 12:02:461.13 1.11 2.61%
NFE 2026-02-26 13:02:021.15 1.13 5.22%
NFE 2026-02-26 14:02:361.14 1.12 4.35%
NFE 2026-02-26 15:02:031.15 1.13 5.22%
NFE 2026-02-26 16:02:391.17 1.15 6.09%
NFE 2026-02-26 17:02:031.15 1.13 4.35%
NFE 2026-02-26 18:03:281.15 1.13 5.45%
NFE 2026-02-26 19:01:561.15 1.12 4.55%
NFE 2026-02-26 20:02:361.16 1.12 4.55%
NFE 2026-02-26 21:02:550.00 0.00 4.55%
2026-02-27
NFE 2026-02-27 05:01:591.19 1.05 4.55%
NFE 2026-02-27 06:02:421.19 1.11 4.55%
NFE 2026-02-27 07:02:111.19 1.13 4.55%
NFE 2026-02-27 08:02:381.19 1.15 2.73%
NFE 2026-02-27 09:01:561.19 1.12 0.91%
NFE 2026-02-27 10:02:391.14 1.12 0.91%
NFE 2026-02-27 11:01:541.16 1.14 1.82%
NFE 2026-02-27 12:02:371.15 1.13 1.82%
NFE 2026-02-27 14:02:471.13 1.12 0.00%
NFE 2026-02-27 15:01:571.10 1.09 -2.73%
NFE 2026-02-27 17:01:551.13 1.09 -2.73%
NFE 2026-02-27 18:02:411.12 1.09 -2.63%
NFE 2026-02-27 19:02:011.13 1.09 -2.63%
NFE 2026-02-27 20:02:411.13 1.10 -0.88%
NFE 2026-02-27 21:06:390.00 0.00 -0.88%
2026-03-02
NFE 2026-03-02 05:02:061.24 1.17 -0.88%
NFE 2026-03-02 06:02:431.29 1.25 14.04%
NFE 2026-03-02 07:01:591.27 1.24 15.79%
NFE 2026-03-02 07:19:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926021859/0001104659-26-021859-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-03-02 08:03:101.29 1.20 10.53%
NFE 2026-03-02 09:02:001.28 1.21 11.40%
NFE 2026-03-02 10:02:431.29 1.24 14.04%
NFE 2026-03-02 11:01:581.15 1.13 6.14%
NFE 2026-03-02 12:02:411.19 1.17 8.77%
NFE 2026-03-02 13:02:021.17 1.15 7.02%
NFE 2026-03-02 14:02:431.15 1.13 5.26%
NFE 2026-03-02 15:02:011.16 1.14 6.14%
NFE 2026-03-02 17:01:541.18 1.16 7.89%
NFE 2026-03-02 18:02:351.17 1.15 7.34%
NFE 2026-03-02 19:02:001.21 1.15 10.09%
NFE 2026-03-02 21:06:300.00 0.00 11.01%
2026-03-03
NFE 2026-03-03 05:01:591.27 1.25 8.26%
NFE 2026-03-03 06:02:401.26 1.23 6.42%
NFE 2026-03-03 07:01:571.26 1.20 6.42%
NFE 2026-03-03 08:02:391.23 1.21 6.42%
NFE 2026-03-03 09:02:021.23 1.21 5.50%
NFE 2026-03-03 10:02:411.24 1.21 5.50%
NFE 2026-03-03 11:01:571.21 1.20 4.59%
NFE 2026-03-03 14:02:421.20 1.18 3.67%
NFE 2026-03-03 15:02:021.21 1.20 3.67%
NFE 2026-03-03 16:02:411.20 1.18 3.67%
NFE 2026-03-03 17:01:571.20 1.18 2.75%
NFE 2026-03-03 18:02:331.24 1.20 2.56%
NFE 2026-03-03 19:01:551.22 1.20 5.13%
NFE 2026-03-03 20:02:371.21 1.20 4.27%
NFE 2026-03-03 21:02:320.00 0.00 4.27%
2026-03-04
NFE 2026-03-04 05:02:001.28 1.16 2.56%
NFE 2026-03-04 06:02:381.27 1.16 4.27%
NFE 2026-03-04 07:01:541.27 1.21 3.42%
NFE 2026-03-04 08:02:381.24 1.20 2.56%
NFE 2026-03-04 09:01:561.24 1.17 1.71%
NFE 2026-03-04 10:02:361.20 1.17 -0.85%
NFE 2026-03-04 11:01:591.13 1.12 -4.27%
NFE 2026-03-04 12:02:351.15 1.13 -3.42%
NFE 2026-03-04 13:02:001.13 1.12 -4.27%
NFE 2026-03-04 15:01:571.10 1.09 -6.84%
NFE 2026-03-04 16:02:391.12 1.10 -5.98%
NFE 2026-03-04 17:01:571.12 1.10 -5.13%
NFE 2026-03-04 18:02:341.13 1.11 -4.20%
NFE 2026-03-04 19:01:541.17 1.11 -4.20%
NFE 2026-03-04 20:02:371.17 1.12 -4.20%
NFE 2026-03-04 21:02:130.00 0.00 4.20%
2026-03-05
NFE 2026-03-05 05:02:011.14 1.12 4.20%
NFE 2026-03-05 06:02:411.24 1.11 3.36%
NFE 2026-03-05 07:01:581.16 1.12 3.36%
NFE 2026-03-05 08:02:401.16 1.11 3.36%
NFE 2026-03-05 09:01:571.13 1.12 3.36%
NFE 2026-03-05 10:02:371.13 1.11 3.36%
NFE 2026-03-05 11:01:541.12 1.10 1.68%
NFE 2026-03-05 12:02:381.10 1.09 0.00%
NFE 2026-03-05 13:01:571.13 1.11 2.52%
NFE 2026-03-05 14:02:481.14 1.12 4.20%
NFE 2026-03-05 17:02:071.14 1.12 3.36%
NFE 2026-03-05 18:02:281.15 1.13 4.55%
NFE 2026-03-05 19:01:481.15 1.12 4.55%
NFE 2026-03-05 21:03:050.00 0.00 4.55%
2026-03-06
NFE 2026-03-06 05:02:001.16 1.11 3.64%
NFE 2026-03-06 06:03:061.17 1.12 3.64%
NFE 2026-03-06 08:03:061.15 1.13 3.64%
NFE 2026-03-06 09:02:201.15 1.12 2.73%
NFE 2026-03-06 10:03:031.13 1.12 1.82%
NFE 2026-03-06 12:02:561.12 1.10 -0.91%
NFE 2026-03-06 13:02:141.10 1.09 -1.82%
NFE 2026-03-06 14:03:011.09 1.08 -2.73%
NFE 2026-03-06 15:02:201.10 1.09 -1.82%
NFE 2026-03-06 17:02:471.09 1.08 -3.64%
NFE 2026-03-06 18:04:121.10 1.09 -2.68%
NFE 2026-03-06 19:02:521.13 1.09 0.00%
NFE 2026-03-06 20:03:371.13 1.10 0.00%
NFE 2026-03-06 21:05:550.00 0.00 0.00%
2026-03-09
NFE 2026-03-09 04:03:441.29 1.25 14.29%
NFE 2026-03-09 05:02:191.26 1.23 16.07%
NFE 2026-03-09 06:03:171.33 1.30 20.54%
NFE 2026-03-09 07:02:241.18 1.13 8.04%
NFE 2026-03-09 08:02:551.18 1.16 8.93%
NFE 2026-03-09 09:02:151.17 1.15 8.04%
NFE 2026-03-09 10:03:051.20 1.18 10.71%
NFE 2026-03-09 11:02:181.28 1.27 16.96%
NFE 2026-03-09 12:03:361.22 1.21 11.61%
NFE 2026-03-09 13:02:141.19 1.17 8.93%
NFE 2026-03-09 14:03:121.13 1.12 5.36%
NFE 2026-03-09 16:03:081.17 1.14 7.14%
NFE 2026-03-09 17:02:401.17 1.15 8.33%
NFE 2026-03-09 18:03:221.19 1.16 9.26%
NFE 2026-03-09 19:05:501.18 1.16 9.26%
NFE 2026-03-09 20:11:360.00 0.00 8.33%
2026-03-10
NFE 2026-03-10 04:02:501.23 1.11 1.85%
NFE 2026-03-10 05:02:041.22 1.11 4.63%
NFE 2026-03-10 06:03:071.18 1.14 4.63%
NFE 2026-03-10 07:02:091.17 1.14 1.85%
NFE 2026-03-10 09:11:571.18 1.13 2.78%
NFE 2026-03-10 10:04:121.13 1.11 -0.93%
NFE 2026-03-10 11:02:021.08 1.07 -4.63%
NFE 2026-03-10 12:03:041.09 1.08 -3.70%
NFE 2026-03-10 13:03:141.07 1.06 -6.48%
NFE 2026-03-10 14:03:091.06 1.05 -6.48%
NFE 2026-03-10 15:03:131.08 1.07 -4.63%
NFE 2026-03-10 16:02:561.09 1.06 -5.56%
NFE 2026-03-10 17:02:121.09 1.07 -4.39%
NFE 2026-03-10 18:03:061.09 1.08 -4.39%
NFE 2026-03-10 20:02:580.00 0.00 -4.39%
2026-03-11
NFE 2026-03-11 04:02:511.12 1.09 4.39%
NFE 2026-03-11 05:02:071.09 1.07 1.75%
NFE 2026-03-11 06:02:591.08 1.07 1.75%
NFE 2026-03-11 07:02:131.10 1.07 2.63%
NFE 2026-03-11 08:02:531.10 1.08 3.51%
NFE 2026-03-11 09:02:131.09 1.07 1.75%
NFE 2026-03-11 10:02:541.06 1.05 0.00%
NFE 2026-03-11 11:02:051.07 1.06 1.75%
NFE 2026-03-11 12:02:511.08 1.07 2.63%
NFE 2026-03-11 13:02:171.07 1.06 1.75%
NFE 2026-03-11 15:02:161.10 1.09 4.39%
NFE 2026-03-11 16:02:441.10 1.09 3.51%
NFE 2026-03-11 17:02:181.10 1.09 3.77%
NFE 2026-03-11 19:02:161.12 1.09 3.77%
NFE 2026-03-11 20:03:310.00 0.00 4.72%
2026-03-12
NFE 2026-03-12 04:03:121.15 1.09 -1.89%
NFE 2026-03-12 05:02:111.14 1.09 -1.89%
NFE 2026-03-12 06:02:471.12 1.09 -0.94%
NFE 2026-03-12 08:02:501.10 1.09 2.83%
NFE 2026-03-12 09:02:071.10 1.09 0.00%
NFE 2026-03-12 10:02:531.09 1.08 -0.94%
NFE 2026-03-12 11:02:131.08 1.07 -1.89%
NFE 2026-03-12 12:02:541.10 1.09 0.00%
NFE 2026-03-12 13:02:131.13 1.12 3.77%
NFE 2026-03-12 16:03:131.13 1.11 2.83%
NFE 2026-03-12 17:02:191.13 1.10 3.64%
NFE 2026-03-12 18:02:591.13 1.12 3.64%
NFE 2026-03-12 20:02:570.00 0.00 3.64%
2026-03-13
NFE 2026-03-13 04:02:571.12 1.09 3.64%
NFE 2026-03-13 05:02:141.13 1.02 -2.73%
NFE 2026-03-13 06:02:541.13 1.06 -2.73%
NFE 2026-03-13 07:02:131.13 1.09 1.82%
NFE 2026-03-13 09:02:051.13 1.10 1.82%
NFE 2026-03-13 10:02:531.09 1.08 -2.73%
NFE 2026-03-13 13:02:091.08 1.07 -3.64%
NFE 2026-03-13 14:02:581.09 1.08 -2.73%
NFE 2026-03-13 16:04:341.09 1.08 -3.64%
NFE 2026-03-13 17:02:121.09 1.08 -3.57%
NFE 2026-03-13 20:02:520.00 0.00 -3.57%
2026-03-16
NFE 2026-03-16 04:03:081.13 1.00 -3.57%
NFE 2026-03-16 05:02:241.12 1.01 1.79%
NFE 2026-03-16 06:02:541.13 1.08 1.79%
NFE 2026-03-16 07:02:111.10 1.09 1.79%
NFE 2026-03-16 09:02:251.12 1.08 1.79%
NFE 2026-03-16 10:03:011.08 1.07 0.00%
NFE 2026-03-16 11:02:191.09 1.08 1.79%
NFE 2026-03-16 13:02:391.12 1.10 3.57%
NFE 2026-03-16 14:03:131.13 1.12 5.36%
NFE 2026-03-16 15:02:581.12 1.10 3.57%
NFE 2026-03-16 16:03:171.13 1.09 1.79%
NFE 2026-03-16 17:02:451.13 1.10 1.85%
NFE 2026-03-16 19:02:311.13 1.10 2.78%
NFE 2026-03-16 20:03:070.00 0.00 2.78%
2026-03-17
NFE 2026-03-17 04:03:111.14 1.04 2.78%
NFE 2026-03-17 05:02:451.13 1.05 2.78%
NFE 2026-03-17 06:03:171.14 1.09 0.00%
NFE 2026-03-17 07:02:241.14 1.05 0.00%
NFE 2026-03-17 08:03:061.14 1.09 0.00%
NFE 2026-03-17 10:03:171.14 1.12 5.56%
NFE 2026-03-17 11:02:221.16 1.14 6.48%
NFE 2026-03-17 12:03:111.17 1.15 7.41%
NFE 2026-03-17 12:52:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000007/0001749723-26-000007-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-03-17 12:53:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000008/0001749723-26-000008-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-03-17 13:02:311.43 1.42 31.48%
NFE 2026-03-17 14:03:101.30 1.29 19.44%
NFE 2026-03-17 15:02:401.19 1.17 9.26%
NFE 2026-03-17 16:03:041.16 1.13 6.48%
NFE 2026-03-17 17:06:181.20 1.16 8.26%
NFE 2026-03-17 18:12:101.20 1.15 7.34%
NFE 2026-03-17 19:03:161.22 1.16 11.93%
NFE 2026-03-17 20:03:050.00 0.00 10.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.