NFE 1970-01-01 03:00:0052.79 34.10 0.86%
NFE 2020-11-12 15:01:3352.79 0.01 0.86%
NFE 2020-11-12 16:01:3350.00 33.00 0.86%
NFE 2020-11-12 17:01:3636.07 35.78 0.79%
NFE 2020-11-12 18:01:3535.60 35.13 0.40%
NFE 2020-11-12 19:01:3435.71 35.14 -0.17%
NFE 2020-11-12 20:01:3335.52 35.22 0.42%
NFE 2020-11-12 21:01:3335.11 34.93 -0.96%
NFE 2020-11-12 22:01:3434.94 34.82 -1.33%
NFE 2020-11-12 23:01:3237.25 33.00 -1.90%
NFE 2020-11-13 01:08:0252.79 33.50 0.23%
NFE 2020-11-13 02:01:3252.79 33.50 0.23%
NFE 2020-11-13 03:01:3252.79 33.50 0.23%
NFE 2020-11-13 04:01:3252.79 33.50 0.23%
NFE 2020-11-13 05:01:3252.79 33.50 0.23%
NFE 2020-11-13 06:01:3352.79 33.50 0.23%
NFE 2020-11-13 07:01:3352.79 33.50 0.23%
NFE 2020-11-13 08:01:3452.79 33.50 0.23%
NFE 2020-11-13 09:01:3452.79 33.50 0.23%
NFE 2020-11-13 10:01:3452.79 33.50 0.23%
NFE 2020-11-13 11:01:3252.79 33.50 0.23%
NFE 2020-11-13 12:01:3452.79 33.50 0.23%
NFE 2020-11-13 13:01:3452.79 33.50 0.23%
NFE 2020-11-13 14:01:3252.79 33.50 0.23%
NFE 2020-11-13 15:01:34199999.99 0.01 0.23%
NFE 2020-11-13 16:01:3337.25 30.55 0.23%
NFE 2020-11-13 17:01:4436.07 35.78 1.86%
NFE 2020-11-13 18:01:3536.70 36.36 3.19%
NFE 2020-11-13 19:01:3335.93 35.65 0.76%
NFE 2020-11-13 20:01:3335.54 35.39 0.11%
NFE 2020-11-13 21:01:3435.21 34.85 -1.38%
NFE 2020-11-13 22:01:3535.00 34.89 -1.21%
NFE 2020-11-13 23:01:3337.25 32.35 -1.86%
NFE 2020-11-14 01:07:0855.00 32.35 -1.86%
NFE 2020-11-14 02:01:3255.00 32.35 -1.86%
NFE 2020-11-14 03:01:3255.00 32.35 -1.86%
NFE 2020-11-14 04:01:3355.00 32.35 -1.86%
NFE 2020-11-14 05:01:3455.00 32.35 -1.86%
NFE 2020-11-14 06:01:3355.00 32.35 -1.86%
NFE 2020-11-14 07:01:3355.00 32.35 -1.86%
NFE 2020-11-14 08:01:3355.00 32.35 -1.86%
NFE 2020-11-14 09:01:3255.00 32.35 -1.86%
NFE 2020-11-14 10:01:3355.00 32.35 -1.86%
NFE 2020-11-14 11:01:3355.00 32.35 -1.86%
NFE 2020-11-14 12:01:3355.00 32.35 -1.86%
NFE 2020-11-14 13:01:3355.00 32.35 -1.86%
NFE 2020-11-14 14:01:3255.00 32.35 -1.86%
NFE 2020-11-14 15:01:3355.00 32.35 -1.86%
NFE 2020-11-14 16:01:3355.00 32.35 -1.86%
NFE 2020-11-14 17:01:3355.00 32.35 -1.86%
NFE 2020-11-14 18:01:3355.00 32.35 -1.86%
NFE 2020-11-14 19:01:3355.00 32.35 -1.86%
NFE 2020-11-14 20:01:3255.00 32.35 -1.86%
NFE 2020-11-14 21:01:3355.00 32.35 -1.86%
NFE 2020-11-14 22:01:3355.00 32.35 -1.86%
NFE 2020-11-14 23:01:3355.00 32.35 -1.86%
NFE 2020-11-15 01:10:4255.00 32.35 -1.86%
NFE 2020-11-15 02:01:3255.00 32.35 -1.86%
NFE 2020-11-15 03:01:3255.00 32.35 -1.86%
NFE 2020-11-15 04:01:3255.00 32.35 -1.86%
NFE 2020-11-15 05:01:3255.00 32.35 -1.86%
NFE 2020-11-15 06:01:3255.00 32.35 -1.86%
NFE 2020-11-15 07:01:3255.00 32.35 -1.86%
NFE 2020-11-15 08:01:3355.00 32.35 -1.86%
NFE 2020-11-15 09:01:3355.00 32.35 -1.86%
NFE 2020-11-15 10:01:3355.00 32.35 -1.86%
NFE 2020-11-15 11:01:3355.00 32.35 -1.86%
NFE 2020-11-15 12:01:3455.00 32.35 -1.86%
NFE 2020-11-15 13:01:3355.00 32.35 -1.86%
NFE 2020-11-15 14:01:3355.00 32.35 -1.86%
NFE 2020-11-15 15:01:3355.00 32.35 -1.86%
NFE 2020-11-15 16:01:3455.00 32.35 -1.86%
NFE 2020-11-15 17:01:3355.00 32.35 -1.86%
NFE 2020-11-15 18:01:3455.00 32.35 -1.86%
NFE 2020-11-15 19:01:3555.00 32.35 -1.86%
NFE 2020-11-15 20:01:3555.00 32.35 -1.86%
NFE 2020-11-15 21:01:3455.00 32.35 -1.86%
NFE 2020-11-15 22:01:3455.00 32.35 -1.86%
NFE 2020-11-15 23:01:4155.00 32.35 -1.86%
NFE 2020-11-16 01:08:5655.00 32.35 -1.86%
NFE 2020-11-16 02:01:3455.00 32.35 -1.86%
NFE 2020-11-16 03:01:3255.00 32.35 -1.86%
NFE 2020-11-16 04:01:3255.00 32.35 -1.86%
NFE 2020-11-16 05:01:3255.00 32.35 -1.86%
NFE 2020-11-16 06:01:3355.00 32.35 -1.86%
NFE 2020-11-16 07:01:3455.00 32.35 -1.86%
NFE 2020-11-16 08:01:3355.00 32.35 -1.86%
NFE 2020-11-16 09:01:3355.00 32.35 -1.86%
NFE 2020-11-16 10:01:3355.00 32.35 -1.86%
NFE 2020-11-16 11:01:3455.00 32.35 -1.86%
NFE 2020-11-16 12:01:3355.00 32.35 -1.86%
NFE 2020-11-16 13:01:3355.00 32.35 -1.86%
NFE 2020-11-16 14:01:3455.00 30.00 -1.86%
NFE 2020-11-16 15:01:33199999.99 30.00 -1.86%
NFE 2020-11-16 16:01:3748.20 33.00 -1.86%
NFE 2020-11-16 17:01:3935.44 34.90 0.86%
NFE 2020-11-16 18:01:3536.32 36.17 4.80%
NFE 2020-11-16 19:01:3436.87 36.38 5.06%
NFE 2020-11-16 20:01:3436.90 36.42 5.32%
NFE 2020-11-16 21:01:3537.26 37.03 7.19%
NFE 2020-11-16 22:01:3537.27 37.07 7.02%
NFE 2020-11-16 23:01:3350.00 34.50 7.31%
NFE 2020-11-17 01:06:3939.99 35.00 7.31%
NFE 2020-11-17 02:01:3339.99 35.00 7.31%
NFE 2020-11-17 03:01:3339.99 35.00 7.31%
NFE 2020-11-17 04:01:3339.99 35.00 7.31%
NFE 2020-11-17 05:01:3339.99 35.00 7.31%
NFE 2020-11-17 06:01:3439.99 35.00 7.31%
NFE 2020-11-17 07:01:3439.99 35.00 7.31%
NFE 2020-11-17 08:01:3339.99 35.00 7.31%
NFE 2020-11-17 09:01:3439.99 35.00 7.31%
NFE 2020-11-17 10:01:3439.99 35.00 7.31%
NFE 2020-11-17 11:01:3339.99 35.00 7.31%
NFE 2020-11-17 12:01:3539.99 35.00 7.31%
NFE 2020-11-17 13:01:3539.99 35.00 7.31%
NFE 2020-11-17 14:01:3498.75 35.00 7.31%
NFE 2020-11-17 15:01:3598.75 0.01 7.31%
NFE 2020-11-17 16:01:3537.10 29.60 7.31%
NFE 2020-11-17 17:03:2536.78 36.57 -1.77%
NFE 2020-11-17 18:01:3436.88 36.60 -0.46%
NFE 2020-11-17 19:01:3537.46 37.07 -0.11%
NFE 2020-11-17 20:01:3337.25 36.88 0.72%
NFE 2020-11-17 21:01:3437.34 36.95 1.23%
NFE 2020-11-17 22:01:3538.05 37.92 1.55%
NFE 2020-11-17 23:01:3437.57 37.49 0.88%
NFE 2020-11-18 01:05:4938.40 29.00 1.43%
NFE 2020-11-18 02:03:2538.40 29.00 1.43%
NFE 2020-11-18 03:01:3338.40 29.00 1.43%
NFE 2020-11-18 04:01:3238.40 29.00 1.43%
NFE 2020-11-18 05:01:3438.40 29.00 1.43%
NFE 2020-11-18 06:01:3338.40 29.00 1.43%
NFE 2020-11-18 07:01:3438.40 29.00 1.43%
NFE 2020-11-18 08:01:3338.40 29.00 1.43%
NFE 2020-11-18 09:01:3338.40 29.00 1.43%
NFE 2020-11-18 10:01:3438.40 29.00 1.43%
NFE 2020-11-18 11:01:3438.40 29.00 1.43%
NFE 2020-11-18 12:01:3538.40 29.00 1.43%
NFE 2020-11-18 13:01:3538.40 29.00 1.43%
NFE 2020-11-18 14:01:3438.40 29.00 1.43%
NFE 2020-11-18 15:01:35199999.99 0.01 1.43%
NFE 2020-11-18 16:01:3644.73 29.60 1.43%
NFE 2020-11-18 17:02:3838.68 38.20 1.04%
NFE 2020-11-18 18:01:3638.68 38.22 2.55%
NFE 2020-11-18 19:01:3538.41 38.00 1.12%
NFE 2020-11-18 20:01:3538.09 37.94 1.22%
NFE 2020-11-18 21:01:3338.21 37.98 1.44%
NFE 2020-11-18 22:01:3538.25 38.13 1.51%
NFE 2020-11-18 23:01:3437.85 37.79 0.48%
NFE 2020-11-19 01:05:5952.00 29.00 0.13%
NFE 2020-11-19 02:01:3252.00 29.00 0.13%
NFE 2020-11-19 03:01:3538.15 37.88 0.13%
NFE 2020-11-19 04:01:3338.34 38.01 0.13%
NFE 2020-11-19 05:01:3338.53 38.19 0.13%
NFE 2020-11-19 06:01:3438.09 37.94 0.13%
NFE 2020-11-19 07:01:3538.25 37.94 0.13%
NFE 2020-11-19 08:01:3238.29 38.01 0.13%
NFE 2020-11-19 09:01:3338.37 38.27 0.13%
NFE 2020-11-19 10:01:3338.27 38.05 0.13%
NFE 2020-11-19 11:01:3538.27 38.05 0.13%
NFE 2020-11-19 12:01:3438.27 38.05 0.13%
NFE 2020-11-19 13:01:3338.27 38.05 0.13%
NFE 2020-11-19 14:01:3538.27 38.05 0.13%
NFE 2020-11-19 15:01:35199999.99 0.01 0.13%
NFE 2020-11-19 16:01:3441.60 29.60 0.13%
NFE 2020-11-19 17:02:5838.00 37.75 0.19%
NFE 2020-11-19 18:01:3637.77 37.60 -0.11%
NFE 2020-11-19 19:01:4937.90 37.56 0.27%
NFE 2020-11-19 20:01:3538.03 37.60 0.42%
NFE 2020-11-19 21:01:3538.18 37.82 0.85%
NFE 2020-11-19 22:01:3438.38 38.21 1.65%
NFE 2020-11-19 23:01:3438.83 38.72 2.87%
NFE 2020-11-20 01:06:4439.24 37.50 2.86%
NFE 2020-11-20 02:01:3339.24 37.50 2.86%
NFE 2020-11-20 03:01:3339.24 37.50 2.86%
NFE 2020-11-20 04:01:3339.24 37.50 2.86%
NFE 2020-11-20 05:01:3339.24 37.50 2.86%
NFE 2020-11-20 06:01:3339.24 37.50 2.86%
NFE 2020-11-20 07:01:3339.24 37.50 2.86%
NFE 2020-11-20 08:01:3439.24 37.50 2.86%
NFE 2020-11-20 09:01:3539.24 37.50 2.86%
NFE 2020-11-20 10:01:3539.24 37.50 2.86%
NFE 2020-11-20 11:01:3339.24 37.50 2.86%
NFE 2020-11-20 12:01:3439.24 37.50 2.86%
NFE 2020-11-20 13:01:3539.24 37.50 2.86%
NFE 2020-11-20 14:01:3439.24 37.50 2.86%
NFE 2020-11-20 15:01:35199999.99 0.01 2.86%
NFE 2020-11-20 16:01:3541.17 33.00 2.86%
NFE 2020-11-20 17:01:4839.77 39.21 1.13%
NFE 2020-11-20 18:01:3639.89 39.60 2.45%
NFE 2020-11-20 19:01:3538.73 38.64 -0.08%
NFE 2020-11-20 20:01:3338.69 38.52 -0.31%
NFE 2020-11-20 21:01:3639.41 39.26 1.42%
NFE 2020-11-20 22:01:3439.56 39.37 1.78%
NFE 2020-11-20 23:01:3338.93 38.84 0.21%
NFE 2020-11-21 01:06:0739.67 36.00 0.05%
NFE 2020-11-21 02:01:3239.67 36.00 0.05%
NFE 2020-11-21 03:01:3339.67 36.00 0.05%
NFE 2020-11-21 04:01:3339.67 36.00 0.05%
NFE 2020-11-21 05:01:3339.67 36.00 0.05%
NFE 2020-11-21 06:01:3339.67 36.00 0.05%
NFE 2020-11-21 07:01:3439.67 36.00 0.05%
NFE 2020-11-21 08:01:3439.67 36.00 0.05%
NFE 2020-11-21 09:01:3239.67 36.00 0.05%
NFE 2020-11-21 10:01:3439.67 36.00 0.05%
NFE 2020-11-21 11:01:3439.67 36.00 0.05%
NFE 2020-11-21 12:01:3439.67 36.00 0.05%
NFE 2020-11-21 13:01:3439.67 36.00 0.05%
NFE 2020-11-21 14:01:3339.67 36.00 0.05%
NFE 2020-11-21 15:01:3439.67 36.00 0.05%
NFE 2020-11-21 16:01:3339.67 36.00 0.05%
NFE 2020-11-21 17:01:3339.67 36.00 0.05%
NFE 2020-11-21 18:01:3439.67 36.00 0.05%
NFE 2020-11-21 19:01:3539.67 36.00 0.05%
NFE 2020-11-21 20:01:3539.67 36.00 0.05%
NFE 2020-11-21 21:01:3539.67 36.00 0.05%
NFE 2020-11-21 22:01:3439.67 36.00 0.05%
NFE 2020-11-21 23:01:3339.67 36.00 0.05%
NFE 2020-11-22 01:08:2739.67 36.00 0.05%
NFE 2020-11-22 02:01:3339.67 36.00 0.05%
NFE 2020-11-22 03:01:3239.67 36.00 0.05%
NFE 2020-11-22 04:01:3239.67 36.00 0.05%
NFE 2020-11-22 05:01:3239.67 36.00 0.05%
NFE 2020-11-22 06:01:3339.67 36.00 0.05%
NFE 2020-11-22 07:01:3339.67 36.00 0.05%
NFE 2020-11-22 08:01:3339.67 36.00 0.05%
NFE 2020-11-22 09:01:3239.67 36.00 0.05%
NFE 2020-11-22 10:01:3339.67 36.00 0.05%
NFE 2020-11-22 11:01:3339.67 36.00 0.05%
NFE 2020-11-22 12:01:3439.67 36.00 0.05%
NFE 2020-11-22 13:01:3439.67 36.00 0.05%
NFE 2020-11-22 14:01:3339.67 36.00 0.05%
NFE 2020-11-22 15:01:3439.67 36.00 0.05%
NFE 2020-11-22 16:01:3439.67 36.00 0.05%
NFE 2020-11-22 17:01:3439.67 36.00 0.05%
NFE 2020-11-22 18:01:3339.67 36.00 0.05%
NFE 2020-11-22 19:01:3639.67 36.00 0.05%
NFE 2020-11-22 20:01:3339.67 36.00 0.05%
NFE 2020-11-22 21:01:3439.67 36.00 0.05%
NFE 2020-11-22 22:01:3339.67 36.00 0.05%
NFE 2020-11-22 23:01:3839.67 36.00 0.05%
NFE 2020-11-23 01:07:3439.67 36.00 0.05%
NFE 2020-11-23 02:01:3239.67 36.00 0.05%
NFE 2020-11-23 03:01:3239.67 36.00 0.05%
NFE 2020-11-23 04:01:3339.67 36.00 0.05%
NFE 2020-11-23 05:01:3339.67 36.00 0.05%
NFE 2020-11-23 06:01:3339.67 36.00 0.05%
NFE 2020-11-23 07:01:3439.67 36.00 0.05%
NFE 2020-11-23 08:01:3339.67 36.00 0.05%
NFE 2020-11-23 09:01:3339.67 36.00 0.05%
NFE 2020-11-23 10:01:3539.67 36.00 0.05%
NFE 2020-11-23 11:01:3539.67 36.00 0.05%
NFE 2020-11-23 12:01:3539.67 36.00 0.05%
NFE 2020-11-23 13:01:3439.67 36.00 0.05%
NFE 2020-11-23 14:01:3539.67 36.00 0.05%
NFE 2020-11-23 15:01:36199999.99 0.01 0.05%
NFE 2020-11-23 16:01:3550.00 29.00 0.05%
NFE 2020-11-23 17:01:4240.89 40.51 5.12%
NFE 2020-11-23 18:01:3741.38 40.97 5.78%
NFE 2020-11-23 19:01:3641.45 41.31 6.61%
NFE 2020-11-23 20:01:3441.48 41.27 6.14%
NFE 2020-11-23 21:01:3441.23 41.02 5.45%
NFE 2020-11-23 22:01:3441.90 41.59 7.48%
NFE 2020-11-23 23:01:3441.99 41.93 7.97%
NFE 2020-11-24 01:06:0542.45 29.00 6.87%
NFE 2020-11-24 02:01:3342.45 29.00 6.87%
NFE 2020-11-24 03:01:3442.45 40.50 6.87%
NFE 2020-11-24 04:01:3442.45 40.50 6.87%
NFE 2020-11-24 05:01:3442.45 40.50 6.87%
NFE 2020-11-24 06:01:3342.45 40.50 6.87%
NFE 2020-11-24 07:01:3542.45 40.50 6.87%
NFE 2020-11-24 08:01:3242.45 40.50 6.87%
NFE 2020-11-24 09:01:3842.45 29.00 6.87%
NFE 2020-11-24 10:01:3542.45 29.00 6.87%
NFE 2020-11-24 11:01:3642.45 29.00 6.87%
NFE 2020-11-24 12:01:3842.45 42.00 6.87%
NFE 2020-11-24 13:01:3542.45 42.00 6.87%
NFE 2020-11-24 14:01:4342.45 41.70 6.87%
NFE 2020-11-24 15:01:36199999.99 42.00 6.87%
NFE 2020-11-24 16:01:3951.18 41.60 6.87%
NFE 2020-11-24 17:02:4543.02 42.80 2.31%
NFE 2020-11-24 18:01:3842.75 42.44 1.88%
NFE 2020-11-24 19:02:4641.92 41.75 -0.19%
NFE 2020-11-24 20:01:3442.01 41.60 -0.19%
NFE 2020-11-24 21:01:3442.00 41.74 -0.38%
NFE 2020-11-24 22:01:3541.75 41.55 -0.83%
NFE 2020-11-24 23:01:3446.00 40.71 -0.60%
NFE 2020-11-25 01:05:5246.00 38.90 -2.16%
NFE 2020-11-25 02:01:3346.00 38.90 -2.16%
NFE 2020-11-25 03:01:3446.00 38.90 -2.16%
NFE 2020-11-25 04:01:3446.00 38.90 -2.16%
NFE 2020-11-25 05:01:3546.00 38.90 -2.16%
NFE 2020-11-25 06:01:3446.00 38.90 -2.16%
NFE 2020-11-25 07:01:3546.00 38.90 -2.16%
NFE 2020-11-25 08:01:3346.00 38.90 -2.16%
NFE 2020-11-25 09:01:3246.00 38.90 -2.16%
NFE 2020-11-25 10:01:3446.00 38.90 -2.16%
NFE 2020-11-25 11:01:3446.00 38.90 -2.16%
NFE 2020-11-25 12:01:3445.00 38.90 -2.16%
NFE 2020-11-25 13:01:3545.00 38.90 -2.16%
NFE 2020-11-25 14:01:3545.00 42.00 -1.57%
NFE 2020-11-25 15:01:3545.00 42.00 -1.57%
NFE 2020-11-25 16:01:3445.00 42.00 -1.57%
NFE 2020-11-25 18:01:3841.66 41.33 -0.24%
NFE 2020-11-25 19:01:3542.69 42.44 2.20%
NFE 2020-11-25 20:01:3542.56 42.22 1.75%
NFE 2020-11-25 21:01:3443.03 42.70 3.02%
NFE 2020-11-25 22:01:3743.29 43.17 3.59%
NFE 2020-11-25 23:01:3545.00 40.00 4.79%
NFE 2020-11-26 01:07:1245.00 40.00 4.17%
NFE 2020-11-26 02:01:3345.00 40.00 4.17%
NFE 2020-11-26 03:01:3345.00 40.00 4.17%
NFE 2020-11-26 04:01:3545.00 40.00 4.17%
NFE 2020-11-26 05:01:3645.00 40.00 4.17%
NFE 2020-11-26 06:01:3445.00 40.00 4.17%
NFE 2020-11-26 07:01:3445.00 40.00 4.17%
NFE 2020-11-26 08:01:3345.00 40.00 4.17%
NFE 2020-11-26 09:01:3345.00 40.00 4.17%
NFE 2020-11-26 10:01:3545.00 40.00 4.17%
NFE 2020-11-26 11:01:3545.00 40.00 4.17%
NFE 2020-11-26 12:01:3545.00 40.00 4.17%
NFE 2020-11-26 13:01:3645.00 40.00 4.17%
NFE 2020-11-26 14:01:3545.00 40.00 4.17%
NFE 2020-11-26 15:01:3445.00 40.00 4.17%
NFE 2020-11-26 16:01:3545.00 40.00 4.17%
NFE 2020-11-26 17:01:3345.00 40.00 4.17%
NFE 2020-11-26 18:01:3445.00 40.00 4.17%
NFE 2020-11-26 19:01:3545.00 40.00 4.17%
NFE 2020-11-26 20:01:3545.00 40.00 4.17%
NFE 2020-11-26 21:01:3745.00 40.00 4.17%
NFE 2020-11-26 22:01:3545.00 40.00 4.17%
NFE 2020-11-26 23:01:3545.00 40.00 4.17%
NFE 2020-11-27 01:07:4745.00 40.00 4.17%
NFE 2020-11-27 02:01:3445.00 40.00 4.17%
NFE 2020-11-27 03:01:3445.00 40.00 4.17%
NFE 2020-11-27 04:01:3445.00 40.00 4.17%
NFE 2020-11-27 05:01:3545.00 40.00 4.17%
NFE 2020-11-27 06:01:3445.00 40.00 4.17%
NFE 2020-11-27 07:01:3445.00 40.00 4.17%
NFE 2020-11-27 08:01:3345.00 40.00 4.17%
NFE 2020-11-27 09:01:3345.00 40.00 4.17%
NFE 2020-11-27 10:01:3345.00 40.00 4.17%
NFE 2020-11-27 12:02:2945.00 43.75 4.17%
NFE 2020-11-27 13:01:3845.00 43.75 4.17%
NFE 2020-11-27 14:01:3445.00 43.75 4.17%
NFE 2020-11-27 15:01:33199999.99 46.01 7.38%
NFE 2020-11-27 16:01:3747.11 46.80 12.14%
NFE 2020-11-27 17:01:3545.46 45.20 3.54%
NFE 2020-11-27 18:02:0345.96 45.79 4.62%
NFE 2020-11-27 19:01:4546.11 46.02 5.21%
NFE 2020-11-27 20:01:3651.00 45.15 5.10%
NFE 2020-11-27 21:01:3651.00 45.15 5.10%
NFE 2020-11-27 22:01:3748.97 45.00 5.10%
NFE 2020-11-27 23:01:3548.93 45.00 11.66%
NFE 2020-11-28 01:06:2248.93 45.00 3.72%
NFE 2020-11-28 02:01:3448.93 45.00 3.72%
NFE 2020-11-28 03:01:3548.93 45.00 3.72%
NFE 2020-11-28 04:01:3548.93 45.00 3.72%
NFE 2020-11-28 05:01:3648.93 45.00 3.72%
NFE 2020-11-28 06:01:3548.93 45.00 3.72%
NFE 2020-11-28 07:01:3648.93 45.00 3.72%
NFE 2020-11-28 08:01:3548.93 45.00 3.72%
NFE 2020-11-28 09:01:3548.93 45.00 3.72%
NFE 2020-11-28 10:01:3548.93 45.00 3.72%
NFE 2020-11-28 11:01:3548.93 45.00 3.72%
NFE 2020-11-28 12:01:3648.93 45.00 3.72%
NFE 2020-11-28 13:01:3448.93 45.00 3.72%
NFE 2020-11-28 14:16:1148.93 45.00 3.72%
NFE 2020-11-28 15:01:3648.93 45.00 3.72%
NFE 2020-11-28 16:01:3548.93 45.00 3.72%
NFE 2020-11-28 17:01:3548.93 45.00 3.72%
NFE 2020-11-28 18:01:3648.93 45.00 3.72%
NFE 2020-11-28 19:01:3548.93 45.00 3.72%
NFE 2020-11-28 20:01:3548.93 45.00 3.72%
NFE 2020-11-28 21:01:3648.93 45.00 3.72%
NFE 2020-11-28 22:01:3548.93 45.00 3.72%
NFE 2020-11-28 23:01:3548.93 45.00 3.72%
NFE 2020-11-29 01:08:0548.93 45.00 3.72%
NFE 2020-11-29 02:01:3348.93 45.00 3.72%
NFE 2020-11-29 03:01:3248.93 45.00 3.72%
NFE 2020-11-29 04:01:3348.93 45.00 3.72%
NFE 2020-11-29 05:01:3348.93 45.00 3.72%
NFE 2020-11-29 06:01:3348.93 45.00 3.72%
NFE 2020-11-29 07:01:3448.93 45.00 3.72%
NFE 2020-11-29 08:01:3248.93 45.00 3.72%
NFE 2020-11-29 09:01:3248.93 45.00 3.72%
NFE 2020-11-29 10:01:3348.93 45.00 3.72%
NFE 2020-11-29 11:01:3348.93 45.00 3.72%
NFE 2020-11-29 12:01:3348.93 45.00 3.72%
NFE 2020-11-29 13:01:3348.93 45.00 3.72%
NFE 2020-11-29 14:01:3348.93 45.00 3.72%
NFE 2020-11-29 15:01:3448.93 45.00 3.72%
NFE 2020-11-29 16:01:3348.93 45.00 3.72%
NFE 2020-11-29 17:01:3448.93 45.00 3.72%
NFE 2020-11-29 18:01:3448.93 45.00 3.72%
NFE 2020-11-29 19:01:3648.93 45.00 3.72%
NFE 2020-11-29 20:01:3348.93 45.00 3.72%
NFE 2020-11-29 21:01:3348.93 45.00 3.72%
NFE 2020-11-29 22:01:3448.93 45.00 3.72%
NFE 2020-11-29 23:01:4048.93 45.00 3.72%
NFE 2020-11-30 01:08:5248.93 45.00 3.72%
NFE 2020-11-30 02:01:3248.93 45.00 3.72%
NFE 2020-11-30 03:01:3348.93 45.00 3.72%
NFE 2020-11-30 04:01:3248.93 45.00 3.72%
NFE 2020-11-30 05:01:3348.93 45.00 3.72%
NFE 2020-11-30 06:06:0448.93 45.00 3.72%
NFE 2020-11-30 07:01:3348.93 45.00 3.72%
NFE 2020-11-30 08:01:3248.93 45.00 3.72%
NFE 2020-11-30 09:01:4848.93 45.00 3.72%
NFE 2020-11-30 10:01:3448.93 45.00 3.72%
NFE 2020-11-30 11:01:3348.93 45.00 3.72%
NFE 2020-11-30 12:01:3648.93 45.98 3.72%
NFE 2020-11-30 13:01:3548.93 45.98 3.72%
NFE 2020-11-30 14:01:3348.93 46.00 -2.38%
NFE 2020-11-30 15:01:3450.00 48.20 2.12%
NFE 2020-11-30 16:01:3450.00 49.50 4.99%
NFE 2020-11-30 17:01:3544.65 44.50 -8.58%
NFE 2020-11-30 18:01:3543.46 43.12 -11.40%
NFE 2020-11-30 19:01:3443.58 43.33 -11.05%
NFE 2020-11-30 20:01:3443.92 43.79 -10.36%
NFE 2020-11-30 21:01:3643.63 43.54 -10.81%
NFE 2020-11-30 22:01:3644.05 43.90 -10.05%
NFE 2020-11-30 23:01:3543.45 43.40 -11.10%
NFE 2020-12-01 01:05:4747.71 43.00 -7.36%
NFE 2020-12-01 02:01:3147.71 43.00 -7.36%
NFE 2020-12-01 03:01:3447.71 43.00 -7.36%
NFE 2020-12-01 04:01:3147.71 43.00 -7.36%
NFE 2020-12-01 05:01:3247.71 43.00 -7.36%
NFE 2020-12-01 06:01:3247.71 43.00 -7.36%
NFE 2020-12-01 07:01:3247.71 43.00 -7.36%
NFE 2020-12-01 08:01:3347.71 43.00 -7.36%
NFE 2020-12-01 09:01:3347.71 43.00 -7.36%
NFE 2020-12-01 10:01:3747.71 43.00 -7.36%
NFE 2020-12-01 11:01:3547.71 43.00 -7.36%
NFE 2020-12-01 12:01:3647.71 43.00 -7.36%
NFE 2020-12-01 13:01:3547.71 43.15 -7.36%
NFE 2020-12-01 14:01:3447.71 43.15 -8.19%
NFE 2020-12-01 15:01:3447.71 43.45 -7.66%
NFE 2020-12-01 16:01:3546.99 45.13 -3.98%
NFE 2020-12-01 17:01:3543.41 43.21 -0.71%
NFE 2020-12-01 18:01:3542.78 42.65 -1.88%
NFE 2020-12-01 19:01:3541.86 41.70 -4.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85