investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-17
NFE 2026-03-17 21:03:380.00 0.00 10.09%
2026-03-18
NFE 2026-03-18 04:03:211.32 1.23 8.26%
NFE 2026-03-18 05:02:411.23 1.21 7.34%
NFE 2026-03-18 06:03:101.23 1.22 8.26%
NFE 2026-03-18 07:02:431.19 1.15 3.67%
NFE 2026-03-18 08:03:081.21 1.17 4.59%
NFE 2026-03-18 09:02:341.21 1.20 6.42%
NFE 2026-03-18 10:03:161.04 1.03 -9.17%
NFE 2026-03-18 11:04:210.95 0.94 -17.43%
NFE 2026-03-18 11:12:16
New Fortress Energy Inc. (NFE) Discusses Debt for Equity Exchange and Consensual Restructuring Plan Prepared Remarks Transcript
NFE 2026-03-18 11:13:14
New Fortress Energy Inc. (NFE) Discusses Debt for Equity Exchange and Consensual Restructuring Plan - Slideshow
NFE 2026-03-18 12:03:260.94 0.93 -18.35%
NFE 2026-03-18 14:03:090.95 0.94 -17.43%
NFE 2026-03-18 15:02:500.93 0.92 -19.27%
NFE 2026-03-18 16:03:110.93 0.89 -21.10%
NFE 2026-03-18 17:04:180.93 0.91 -19.13%
NFE 2026-03-18 18:04:150.94 0.90 -20.00%
NFE 2026-03-18 19:02:370.94 0.92 -20.00%
NFE 2026-03-18 20:03:060.00 0.00 -20.00%
NFE 2026-03-18 21:16:35
New Fortress Energy: Restructuring Leaves Limited Option Value For Common Shares
2026-03-19
NFE 2026-03-19 04:03:330.93 0.90 -20.00%
NFE 2026-03-19 05:02:560.92 0.91 0.87%
NFE 2026-03-19 06:03:150.93 0.90 0.00%
NFE 2026-03-19 08:03:400.90 0.87 -0.87%
NFE 2026-03-19 09:02:440.93 0.87 -2.61%
NFE 2026-03-19 10:03:160.83 0.82 -6.96%
NFE 2026-03-19 11:03:110.87 0.86 -3.48%
NFE 2026-03-19 12:03:080.88 0.86 -2.61%
NFE 2026-03-19 13:02:420.86 0.85 -4.35%
NFE 2026-03-19 15:02:500.88 0.87 -2.61%
NFE 2026-03-19 16:03:030.90 0.84 -1.74%
NFE 2026-03-19 17:03:010.89 0.87 -2.17%
NFE 2026-03-19 18:03:170.89 0.88 -2.17%
NFE 2026-03-19 20:03:180.00 0.00 -2.17%
2026-03-20
NFE 2026-03-20 04:03:130.89 0.86 0.00%
NFE 2026-03-20 05:02:430.88 0.84 0.00%
NFE 2026-03-20 06:03:240.88 0.85 0.00%
NFE 2026-03-20 08:03:080.89 0.87 0.00%
NFE 2026-03-20 09:02:380.89 0.85 1.09%
NFE 2026-03-20 10:03:070.89 0.88 1.09%
NFE 2026-03-20 11:02:360.88 0.87 0.00%
NFE 2026-03-20 12:03:100.90 0.87 1.09%
NFE 2026-03-20 13:02:370.88 0.87 0.00%
NFE 2026-03-20 14:03:160.86 0.85 -3.26%
NFE 2026-03-20 15:02:480.83 0.82 -5.43%
NFE 2026-03-20 16:03:190.80 0.78 -9.78%
NFE 2026-03-20 17:02:450.84 0.82 -6.74%
NFE 2026-03-20 18:03:070.83 0.82 -4.49%
NFE 2026-03-20 19:02:510.89 0.82 -4.49%
NFE 2026-03-20 20:03:190.00 0.00 -6.74%
2026-03-23
NFE 2026-03-23 04:03:180.83 0.77 3.37%
NFE 2026-03-23 05:02:340.82 0.77 2.25%
NFE 2026-03-23 06:03:340.79 0.73 2.25%
NFE 2026-03-23 07:02:270.81 0.77 -1.12%
NFE 2026-03-23 08:03:150.81 0.79 2.25%
NFE 2026-03-23 09:02:340.81 0.80 3.37%
NFE 2026-03-23 10:03:160.82 0.81 5.62%
NFE 2026-03-23 11:02:380.78 0.77 0.00%
NFE 2026-03-23 12:03:240.77 0.75 -1.12%
NFE 2026-03-23 13:02:300.80 0.79 3.37%
NFE 2026-03-23 14:03:200.82 0.81 5.62%
NFE 2026-03-23 15:02:370.81 0.80 4.49%
NFE 2026-03-23 16:03:410.83 0.77 3.37%
NFE 2026-03-23 17:02:500.83 0.77 3.85%
NFE 2026-03-23 20:04:210.00 0.00 3.85%
2026-03-24
NFE 2026-03-24 04:04:000.81 0.79 1.28%
NFE 2026-03-24 05:02:340.83 0.79 1.28%
NFE 2026-03-24 06:04:070.82 0.79 1.28%
NFE 2026-03-24 07:02:260.83 0.79 1.28%
NFE 2026-03-24 08:03:110.83 0.80 1.28%
NFE 2026-03-24 09:02:270.83 0.79 0.00%
NFE 2026-03-24 10:03:190.80 0.78 -1.28%
NFE 2026-03-24 11:02:280.78 0.77 -2.56%
NFE 2026-03-24 12:03:100.75 0.74 -6.41%
NFE 2026-03-24 13:02:520.74 0.73 -7.69%
NFE 2026-03-24 14:03:250.73 0.72 -8.97%
NFE 2026-03-24 17:02:210.74 0.72 -8.75%
NFE 2026-03-24 17:16:24
New Fortress Energy: Existing Shareholders Draw Short Straw Under U.K. Restructuring Plan
NFE 2026-03-24 19:02:520.74 0.73 -7.50%
NFE 2026-03-24 20:03:210.00 0.00 -6.25%
2026-03-25
NFE 2026-03-25 04:03:400.75 0.73 2.50%
NFE 2026-03-25 05:02:380.75 0.73 3.75%
NFE 2026-03-25 10:03:370.69 0.68 -3.75%
NFE 2026-03-25 11:02:500.70 0.69 -2.50%
NFE 2026-03-25 12:03:080.69 0.68 -3.75%
NFE 2026-03-25 13:02:320.71 0.70 -1.25%
NFE 2026-03-25 14:03:200.72 0.70 -1.25%
NFE 2026-03-25 15:02:380.71 0.70 -1.25%
NFE 2026-03-25 16:03:240.73 0.71 1.25%
NFE 2026-03-25 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000013/0001749723-26-000013-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-03-25 17:02:370.73 0.71 0.00%
NFE 2026-03-25 19:02:550.73 0.70 -1.39%
NFE 2026-03-25 20:03:310.00 0.00 -1.39%
2026-03-26
NFE 2026-03-26 04:03:140.72 0.69 -1.39%
NFE 2026-03-26 05:02:580.72 0.70 -1.39%
NFE 2026-03-26 06:03:280.72 0.69 0.00%
NFE 2026-03-26 07:02:420.72 0.70 0.00%
NFE 2026-03-26 09:04:250.71 0.69 0.00%
NFE 2026-03-26 10:03:140.69 0.68 -1.39%
NFE 2026-03-26 11:02:540.76 0.75 8.33%
NFE 2026-03-26 12:03:340.75 0.73 5.56%
NFE 2026-03-26 13:03:270.73 0.72 4.17%
NFE 2026-03-26 14:03:410.72 0.71 2.78%
NFE 2026-03-26 16:03:550.73 0.71 2.78%
NFE 2026-03-26 17:03:050.72 0.70 2.82%
NFE 2026-03-26 18:03:120.72 0.71 2.82%
NFE 2026-03-26 20:03:230.00 0.00 2.82%
2026-03-27
NFE 2026-03-27 04:03:310.72 0.71 1.41%
NFE 2026-03-27 05:03:000.75 0.70 1.41%
NFE 2026-03-27 10:03:480.66 0.65 -7.04%
NFE 2026-03-27 12:04:020.65 0.64 -8.45%
NFE 2026-03-27 16:03:320.63 0.62 -12.68%
NFE 2026-03-27 17:03:010.62 0.61 -12.68%
NFE 2026-03-27 19:02:260.63 0.62 -11.27%
NFE 2026-03-27 20:02:550.00 0.00 -11.27%
2026-03-30
NFE 2026-03-30 04:03:250.65 0.61 -11.27%
NFE 2026-03-30 05:02:240.65 0.61 4.23%
NFE 2026-03-30 07:02:200.65 0.61 2.82%
NFE 2026-03-30 08:03:110.65 0.60 2.82%
NFE 2026-03-30 09:03:060.65 0.60 0.00%
NFE 2026-03-30 10:03:080.63 0.62 4.23%
NFE 2026-03-30 11:02:200.65 0.64 7.04%
NFE 2026-03-30 12:03:100.60 0.59 -1.41%
NFE 2026-03-30 14:03:110.57 0.56 -4.23%
NFE 2026-03-30 15:02:270.56 0.55 -5.63%
NFE 2026-03-30 16:03:110.58 0.55 -4.23%
NFE 2026-03-30 17:02:300.58 0.57 -4.92%
NFE 2026-03-30 18:02:590.60 0.56 -3.28%
NFE 2026-03-30 20:03:180.00 0.00 -3.28%
2026-03-31
NFE 2026-03-31 04:03:530.58 0.55 -3.28%
NFE 2026-03-31 05:03:070.65 0.55 -3.28%
NFE 2026-03-31 06:03:120.59 0.57 -3.28%
NFE 2026-03-31 07:02:240.59 0.57 3.28%
NFE 2026-03-31 08:03:090.62 0.58 4.92%
NFE 2026-03-31 09:02:290.62 0.60 6.56%
NFE 2026-03-31 10:03:080.61 0.60 6.56%
NFE 2026-03-31 11:02:320.62 0.60 6.56%
NFE 2026-03-31 12:03:200.61 0.60 6.56%
NFE 2026-03-31 13:02:360.58 0.57 1.64%
NFE 2026-03-31 14:03:190.59 0.58 3.28%
NFE 2026-03-31 15:02:460.61 0.60 6.56%
NFE 2026-03-31 16:03:300.62 0.58 3.45%
NFE 2026-03-31 17:02:460.62 0.60 5.17%
NFE 2026-03-31 17:29:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/105744/000121465926004135/0001214659-26-004135-index.htm
10-K - New Concept Energy, Inc. (0000105744) (Filer)
NFE 2026-03-31 18:03:170.62 0.60 6.90%
NFE 2026-03-31 19:02:410.63 0.60 6.90%
NFE 2026-03-31 20:03:310.00 0.00 6.90%
2026-04-01
NFE 2026-04-01 04:03:290.63 0.60 6.90%
NFE 2026-04-01 05:02:510.62 0.60 6.90%
NFE 2026-04-01 07:02:490.61 0.60 6.90%
NFE 2026-04-01 08:03:200.62 0.60 6.90%
NFE 2026-04-01 09:03:100.63 0.60 5.17%
NFE 2026-04-01 10:03:440.59 0.58 0.00%
NFE 2026-04-01 11:02:400.60 0.58 0.00%
NFE 2026-04-01 12:03:550.59 0.58 0.00%
NFE 2026-04-01 16:03:190.61 0.57 0.00%
NFE 2026-04-01 18:03:050.61 0.58 0.00%
NFE 2026-04-01 19:02:270.61 0.57 0.00%
NFE 2026-04-01 20:03:150.00 0.00 0.00%
2026-04-02
NFE 2026-04-02 04:03:080.64 0.57 0.00%
NFE 2026-04-02 05:02:250.60 0.55 0.00%
NFE 2026-04-02 07:02:150.60 0.56 3.39%
NFE 2026-04-02 08:03:450.60 0.58 1.69%
NFE 2026-04-02 10:03:050.59 0.58 3.39%
NFE 2026-04-02 11:02:130.59 0.58 1.69%
NFE 2026-04-02 12:03:010.58 0.57 0.00%
NFE 2026-04-02 16:02:580.59 0.57 -1.69%
NFE 2026-04-02 17:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000022/0001749723-26-000022-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-04-02 17:02:200.60 0.57 0.00%
NFE 2026-04-02 18:03:050.61 0.57 0.00%
NFE 2026-04-02 19:02:250.61 0.58 1.72%
NFE 2026-04-02 20:03:040.00 0.00 1.72%
2026-04-06
NFE 2026-04-06 04:03:070.61 0.59 6.90%
NFE 2026-04-06 08:02:550.61 0.57 5.17%
NFE 2026-04-06 10:03:090.58 0.57 3.45%
NFE 2026-04-06 11:02:210.60 0.58 5.17%
NFE 2026-04-06 12:03:030.59 0.58 5.17%
NFE 2026-04-06 13:02:220.58 0.57 3.45%
NFE 2026-04-06 14:03:110.60 0.59 6.90%
NFE 2026-04-06 15:02:150.59 0.58 5.17%
NFE 2026-04-06 16:03:260.61 0.58 8.77%
NFE 2026-04-06 17:02:210.61 0.59 8.77%
NFE 2026-04-06 18:03:040.61 0.60 8.77%
NFE 2026-04-06 20:03:130.00 0.00 8.77%
2026-04-07
NFE 2026-04-07 04:03:040.61 0.58 8.77%
NFE 2026-04-07 05:02:250.61 0.58 3.51%
NFE 2026-04-07 08:03:230.61 0.60 3.51%
NFE 2026-04-07 10:03:050.59 0.57 -1.75%
NFE 2026-04-07 11:02:210.58 0.57 -3.51%
NFE 2026-04-07 11:24:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/105744/000121465926004379/0001214659-26-004379-index.htm
8-K - New Concept Energy, Inc. (0000105744) (Filer)
NFE 2026-04-07 12:03:150.59 0.58 -1.75%
NFE 2026-04-07 16:03:050.60 0.57 0.00%
NFE 2026-04-07 16:33:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000025/0001749723-26-000025-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-04-07 17:02:180.62 0.57 0.00%
NFE 2026-04-07 18:02:520.62 0.60 3.33%
NFE 2026-04-07 20:03:050.00 0.00 3.33%
2026-04-08
NFE 2026-04-08 04:03:070.62 0.60 3.33%
NFE 2026-04-08 07:02:340.64 0.60 5.00%
NFE 2026-04-08 10:03:210.65 0.64 10.00%
NFE 2026-04-08 11:02:310.67 0.66 13.33%
NFE 2026-04-08 12:03:080.68 0.67 15.00%
NFE 2026-04-08 13:02:270.66 0.65 11.67%
NFE 2026-04-08 14:03:080.68 0.67 15.00%
NFE 2026-04-08 15:03:440.68 0.66 15.00%
NFE 2026-04-08 16:03:110.68 0.67 13.56%
NFE 2026-04-08 19:02:270.68 0.67 15.25%
NFE 2026-04-08 20:03:090.00 0.00 13.56%
2026-04-09
NFE 2026-04-09 04:03:210.67 0.65 13.56%
NFE 2026-04-09 05:02:220.67 0.60 0.00%
NFE 2026-04-09 06:03:090.67 0.65 1.69%
NFE 2026-04-09 07:02:320.67 0.60 1.69%
NFE 2026-04-09 09:02:170.66 0.53 0.00%
NFE 2026-04-09 10:03:120.75 0.74 15.25%
NFE 2026-04-09 11:02:180.74 0.73 13.56%
NFE 2026-04-09 12:03:000.69 0.68 5.08%
NFE 2026-04-09 13:02:210.71 0.69 8.47%
NFE 2026-04-09 14:03:090.70 0.69 6.78%
NFE 2026-04-09 15:02:190.67 0.66 1.69%
NFE 2026-04-09 16:03:050.69 0.66 1.49%
NFE 2026-04-09 17:02:210.68 0.66 2.99%
NFE 2026-04-09 18:03:070.69 0.67 2.99%
NFE 2026-04-09 19:02:530.70 0.66 5.97%
NFE 2026-04-09 20:03:210.00 0.00 4.48%
2026-04-10
NFE 2026-04-10 04:03:070.74 0.67 1.49%
NFE 2026-04-10 05:02:250.73 0.67 1.49%
NFE 2026-04-10 06:03:190.75 0.67 1.49%
NFE 2026-04-10 07:02:530.75 0.67 2.99%
NFE 2026-04-10 08:03:120.75 0.67 4.48%
NFE 2026-04-10 09:02:250.81 0.68 4.48%
NFE 2026-04-10 10:03:010.68 0.66 2.99%
NFE 2026-04-10 11:02:200.69 0.68 4.48%
NFE 2026-04-10 12:04:500.70 0.69 5.97%
NFE 2026-04-10 16:03:090.73 0.71 8.96%
NFE 2026-04-10 17:02:190.73 0.68 8.96%
NFE 2026-04-10 20:03:230.00 0.00 8.96%
2026-04-13
NFE 2026-04-13 04:03:110.73 0.69 4.48%
NFE 2026-04-13 05:02:110.73 0.71 2.99%
NFE 2026-04-13 06:03:000.72 0.69 2.99%
NFE 2026-04-13 07:02:160.74 0.70 2.99%
NFE 2026-04-13 08:02:570.74 0.71 2.99%
NFE 2026-04-13 09:02:150.72 0.71 2.99%
NFE 2026-04-13 10:03:010.69 0.68 -1.49%
NFE 2026-04-13 11:02:150.72 0.70 1.49%
NFE 2026-04-13 12:03:030.70 0.69 0.00%
NFE 2026-04-13 13:02:230.68 0.66 -4.48%
NFE 2026-04-13 14:02:580.67 0.66 -4.48%
NFE 2026-04-13 15:02:240.68 0.67 -2.99%
NFE 2026-04-13 16:03:150.69 0.65 -5.71%
NFE 2026-04-13 16:20:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000032/0001749723-26-000032-index.htm
10-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-04-13 17:02:250.70 0.67 -2.86%
NFE 2026-04-13 19:02:250.68 0.65 -2.86%
NFE 2026-04-13 20:03:350.00 0.00 -2.86%
2026-04-14
NFE 2026-04-14 04:03:030.68 0.66 4.29%
NFE 2026-04-14 06:03:090.68 0.67 4.29%
NFE 2026-04-14 09:02:160.70 0.66 4.29%
NFE 2026-04-14 10:03:040.67 0.66 2.86%
NFE 2026-04-14 11:02:310.66 0.65 1.43%
NFE 2026-04-14 12:03:070.65 0.64 0.00%
NFE 2026-04-14 13:02:320.64 0.63 -1.43%
NFE 2026-04-14 14:03:030.62 0.61 -4.29%
NFE 2026-04-14 16:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/105744/000121465926004653/0001214659-26-004653-index.htm
8-K - New Concept Energy, Inc. (0000105744) (Filer)
NFE 2026-04-14 16:02:570.65 0.62 -3.03%
NFE 2026-04-14 16:32:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000035/0001749723-26-000035-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-04-14 17:02:160.67 0.62 1.52%
NFE 2026-04-14 18:03:300.66 0.62 -3.03%
NFE 2026-04-14 20:03:160.00 0.00 -3.03%
2026-04-15
NFE 2026-04-15 04:03:070.66 0.63 7.58%
NFE 2026-04-15 05:02:130.66 0.63 4.55%
NFE 2026-04-15 06:03:030.66 0.63 3.03%
NFE 2026-04-15 07:02:150.66 0.61 4.55%
NFE 2026-04-15 08:28:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926043500/0001104659-26-043500-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-04-15 09:02:160.65 0.62 4.55%
NFE 2026-04-15 10:07:310.64 0.63 4.55%
NFE 2026-04-15 11:02:210.66 0.65 7.58%
NFE 2026-04-15 13:02:220.67 0.66 9.09%
NFE 2026-04-15 16:03:150.69 0.66 12.90%
NFE 2026-04-15 17:02:330.69 0.68 12.90%
NFE 2026-04-15 18:03:080.71 0.68 12.90%
NFE 2026-04-15 19:02:380.71 0.66 12.90%
NFE 2026-04-15 20:03:160.00 0.00 12.90%
2026-04-16
NFE 2026-04-16 04:03:280.71 0.68 12.90%
NFE 2026-04-16 05:02:240.71 0.68 1.61%
NFE 2026-04-16 07:02:480.71 0.69 1.61%
NFE 2026-04-16 09:02:190.71 0.68 3.23%
NFE 2026-04-16 10:02:570.67 0.66 -1.61%
NFE 2026-04-16 11:02:280.69 0.68 1.61%
NFE 2026-04-16 12:03:040.72 0.70 4.84%
NFE 2026-04-16 13:02:180.71 0.70 4.84%
NFE 2026-04-16 14:03:020.70 0.69 3.23%
NFE 2026-04-16 16:03:040.70 0.67 1.45%
NFE 2026-04-16 17:02:300.70 0.69 1.45%
NFE 2026-04-16 18:03:130.70 0.68 1.45%
NFE 2026-04-16 19:02:410.72 0.68 1.45%
NFE 2026-04-16 20:03:360.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.