investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-15
NFE 2026-06-15 21:03:450.00 0.00 -1.96%
2026-06-16
NFE 2026-06-16 04:02:400.53 0.44 -1.96%
NFE 2026-06-16 05:02:000.52 0.49 1.96%
NFE 2026-06-16 10:02:390.49 0.48 0.00%
NFE 2026-06-16 11:01:570.50 0.49 1.96%
NFE 2026-06-16 13:01:590.52 0.50 3.92%
NFE 2026-06-16 14:02:370.51 0.50 3.92%
NFE 2026-06-16 15:02:020.52 0.51 5.88%
NFE 2026-06-16 16:02:430.53 0.51 8.16%
NFE 2026-06-16 17:02:010.53 0.51 6.12%
NFE 2026-06-16 18:02:380.53 0.51 8.16%
NFE 2026-06-16 20:02:390.00 0.00 6.12%
2026-06-17
NFE 2026-06-17 04:02:480.54 0.46 6.12%
NFE 2026-06-17 05:01:540.52 0.46 2.04%
NFE 2026-06-17 06:02:420.53 0.50 2.04%
NFE 2026-06-17 07:02:040.53 0.51 2.04%
NFE 2026-06-17 08:02:370.55 0.51 2.04%
NFE 2026-06-17 10:02:380.54 0.53 4.08%
NFE 2026-06-17 11:01:550.53 0.52 2.04%
NFE 2026-06-17 12:02:380.54 0.53 4.08%
NFE 2026-06-17 13:02:010.53 0.52 2.04%
NFE 2026-06-17 14:02:450.52 0.51 0.00%
NFE 2026-06-17 16:02:410.54 0.50 -1.89%
NFE 2026-06-17 16:25:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000094/0001749723-26-000094-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-06-17 19:01:570.54 0.49 -1.89%
NFE 2026-06-17 20:02:390.00 0.00 -1.89%
2026-06-18
NFE 2026-06-18 04:02:410.58 0.45 -1.89%
NFE 2026-06-18 05:01:570.57 0.51 -1.89%
NFE 2026-06-18 06:02:400.57 0.46 -1.89%
NFE 2026-06-18 07:01:560.54 0.50 3.77%
NFE 2026-06-18 10:02:410.50 0.49 -1.89%
NFE 2026-06-18 11:02:030.49 0.48 -3.77%
NFE 2026-06-18 14:02:510.46 0.45 -7.55%
NFE 2026-06-18 15:02:030.44 0.43 -13.21%
NFE 2026-06-18 16:02:450.45 0.42 -15.69%
NFE 2026-06-18 17:01:550.45 0.43 -13.73%
NFE 2026-06-18 18:02:460.45 0.42 -17.65%
NFE 2026-06-18 19:01:570.45 0.42 -13.73%
NFE 2026-06-18 20:02:550.00 0.00 -13.73%
2026-06-22
NFE 2026-06-22 04:03:000.50 0.39 -13.73%
NFE 2026-06-22 05:01:510.49 0.39 -13.73%
NFE 2026-06-22 06:02:390.49 0.43 1.96%
NFE 2026-06-22 07:01:550.48 0.41 1.96%
NFE 2026-06-22 08:02:390.49 0.44 1.96%
NFE 2026-06-22 09:01:570.45 0.44 1.96%
NFE 2026-06-22 10:02:410.43 0.42 0.00%
NFE 2026-06-22 11:01:590.42 0.41 -1.96%
NFE 2026-06-22 16:02:430.45 0.42 -2.33%
NFE 2026-06-22 18:02:430.45 0.41 -2.33%
NFE 2026-06-22 20:02:390.00 0.00 -2.33%
2026-06-23
NFE 2026-06-23 04:02:400.45 0.36 -2.33%
NFE 2026-06-23 05:02:020.45 0.37 -2.33%
NFE 2026-06-23 07:01:570.43 0.37 -2.33%
NFE 2026-06-23 08:02:450.43 0.36 2.33%
NFE 2026-06-23 09:02:020.43 0.38 2.33%
NFE 2026-06-23 10:02:430.41 0.40 2.33%
NFE 2026-06-23 11:02:010.40 0.39 0.00%
NFE 2026-06-23 12:02:460.39 0.38 -4.65%
NFE 2026-06-23 13:01:590.38 0.37 -4.65%
NFE 2026-06-23 14:02:360.39 0.38 -2.33%
NFE 2026-06-23 16:02:430.40 0.37 -5.00%
NFE 2026-06-23 17:02:020.40 0.38 -5.00%
NFE 2026-06-23 18:02:440.40 0.37 -5.00%
NFE 2026-06-23 20:03:040.00 0.00 -5.00%
2026-06-24
NFE 2026-06-24 04:02:510.43 0.34 -5.00%
NFE 2026-06-24 05:01:570.45 0.35 5.00%
NFE 2026-06-24 06:02:450.45 0.34 5.00%
NFE 2026-06-24 07:01:520.44 0.37 5.00%
NFE 2026-06-24 09:01:530.43 0.37 5.00%
NFE 2026-06-24 10:02:390.40 0.39 7.50%
NFE 2026-06-24 11:02:000.41 0.39 7.50%
NFE 2026-06-24 12:02:460.40 0.39 7.50%
NFE 2026-06-24 13:02:100.39 0.38 5.00%
NFE 2026-06-24 15:02:020.38 0.37 2.50%
NFE 2026-06-24 16:02:480.38 0.35 0.00%
NFE 2026-06-24 17:02:000.38 0.37 2.63%
NFE 2026-06-24 18:02:410.42 0.37 2.63%
NFE 2026-06-24 19:01:590.42 0.37 5.26%
NFE 2026-06-24 20:02:450.00 0.00 5.26%
2026-06-25
NFE 2026-06-25 04:02:480.42 0.34 5.26%
NFE 2026-06-25 09:01:560.42 0.35 5.26%
NFE 2026-06-25 10:02:430.39 0.38 7.89%
NFE 2026-06-25 11:02:130.40 0.39 10.53%
NFE 2026-06-25 12:02:410.39 0.38 5.26%
NFE 2026-06-25 13:01:570.38 0.37 5.26%
NFE 2026-06-25 15:06:230.37 0.36 2.63%
NFE 2026-06-25 16:02:390.40 0.36 2.70%
NFE 2026-06-25 16:38:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000101/0001749723-26-000101-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-06-25 18:02:420.41 0.36 2.70%
NFE 2026-06-25 19:01:580.40 0.35 2.70%
NFE 2026-06-25 20:02:440.00 0.00 2.70%
2026-06-26
NFE 2026-06-26 04:02:430.40 0.33 2.70%
NFE 2026-06-26 06:02:400.40 0.37 2.70%
NFE 2026-06-26 09:01:560.39 0.35 2.70%
NFE 2026-06-26 10:02:420.38 0.37 2.70%
NFE 2026-06-26 11:01:570.37 0.36 0.00%
NFE 2026-06-26 12:02:470.35 0.34 -5.41%
NFE 2026-06-26 13:02:010.36 0.35 -2.70%
NFE 2026-06-26 14:02:470.35 0.33 -8.11%
NFE 2026-06-26 15:02:070.35 0.34 -5.41%
NFE 2026-06-26 16:02:430.36 0.32 -2.70%
NFE 2026-06-26 18:02:460.37 0.35 -2.70%
NFE 2026-06-26 20:02:480.00 0.00 -2.70%
2026-06-29
NFE 2026-06-29 04:02:400.40 0.36 8.11%
NFE 2026-06-29 05:01:580.39 0.36 8.11%
NFE 2026-06-29 07:02:080.37 0.36 8.11%
NFE 2026-06-29 09:02:000.37 0.34 5.41%
NFE 2026-06-29 10:02:420.33 0.32 0.00%
NFE 2026-06-29 11:01:570.34 0.33 2.70%
NFE 2026-06-29 13:02:030.36 0.35 8.11%
NFE 2026-06-29 14:03:010.35 0.34 5.41%
NFE 2026-06-29 16:02:530.37 0.32 2.94%
NFE 2026-06-29 17:02:030.37 0.33 2.94%
NFE 2026-06-29 19:02:010.37 0.32 2.94%
NFE 2026-06-29 20:02:510.00 0.00 2.94%
2026-06-30
NFE 2026-06-30 04:03:090.38 0.30 2.94%
NFE 2026-06-30 07:02:030.37 0.33 2.94%
NFE 2026-06-30 08:02:420.38 0.33 2.94%
NFE 2026-06-30 10:02:520.38 0.36 14.71%
NFE 2026-06-30 12:02:520.38 0.37 14.71%
NFE 2026-06-30 13:02:020.37 0.36 11.76%
NFE 2026-06-30 16:02:480.39 0.35 8.82%
NFE 2026-06-30 17:02:090.39 0.33 8.82%
NFE 2026-06-30 20:02:470.00 0.00 8.82%
2026-07-01
NFE 2026-07-01 04:02:480.41 0.32 8.82%
NFE 2026-07-01 06:02:400.41 0.35 8.82%
NFE 2026-07-01 07:02:010.39 0.35 8.82%
NFE 2026-07-01 08:02:430.39 0.35 0.00%
NFE 2026-07-01 09:01:550.39 0.34 0.00%
NFE 2026-07-01 10:02:450.38 0.36 5.88%
NFE 2026-07-01 11:02:000.37 0.36 2.94%
NFE 2026-07-01 12:02:430.38 0.37 5.88%
NFE 2026-07-01 13:01:560.38 0.36 5.88%
NFE 2026-07-01 14:02:490.37 0.36 2.94%
NFE 2026-07-01 15:01:550.38 0.36 2.94%
NFE 2026-07-01 16:02:400.40 0.37 8.33%
NFE 2026-07-01 17:02:080.39 0.37 8.33%
NFE 2026-07-01 20:02:460.00 0.00 8.33%
2026-07-02
NFE 2026-07-02 04:02:480.44 0.34 8.33%
NFE 2026-07-02 05:01:570.40 0.34 8.33%
NFE 2026-07-02 06:02:440.40 0.38 8.33%
NFE 2026-07-02 10:02:460.41 0.40 8.33%
NFE 2026-07-02 11:01:590.39 0.38 0.00%
NFE 2026-07-02 12:02:490.38 0.37 -2.78%
NFE 2026-07-02 13:02:060.37 0.36 -5.56%
NFE 2026-07-02 14:02:470.36 0.35 -8.33%
NFE 2026-07-02 15:02:010.37 0.35 -5.56%
NFE 2026-07-02 16:02:370.38 0.35 -7.69%
NFE 2026-07-02 20:02:490.00 0.00 -7.69%
2026-07-06
NFE 2026-07-06 04:02:330.41 0.35 2.56%
NFE 2026-07-06 07:01:490.41 0.36 5.13%
NFE 2026-07-06 08:02:340.38 0.36 5.13%
NFE 2026-07-06 09:01:490.37 0.35 5.13%
NFE 2026-07-06 10:02:350.38 0.36 7.69%
NFE 2026-07-06 11:01:500.39 0.38 10.26%
NFE 2026-07-06 14:02:390.39 0.37 7.69%
NFE 2026-07-06 16:02:340.39 0.37 8.33%
NFE 2026-07-06 20:02:420.00 0.00 8.33%
2026-07-07
NFE 2026-07-07 04:02:370.37 0.36 8.33%
NFE 2026-07-07 05:01:420.42 0.36 0.00%
NFE 2026-07-07 07:01:510.39 0.36 0.00%
NFE 2026-07-07 09:01:460.39 0.37 0.00%
NFE 2026-07-07 10:02:380.38 0.37 0.00%
NFE 2026-07-07 11:01:470.37 0.36 0.00%
NFE 2026-07-07 15:01:490.38 0.37 2.78%
NFE 2026-07-07 16:02:290.39 0.36 0.00%
NFE 2026-07-07 20:02:410.00 0.00 0.00%
2026-07-08
NFE 2026-07-08 04:02:460.38 0.35 2.63%
NFE 2026-07-08 07:01:580.39 0.35 2.63%
NFE 2026-07-08 09:01:570.39 0.36 5.26%
NFE 2026-07-08 10:02:340.38 0.37 5.26%
NFE 2026-07-08 11:01:470.37 0.36 2.63%
NFE 2026-07-08 14:02:410.38 0.37 5.26%
NFE 2026-07-08 16:02:340.39 0.36 2.70%
NFE 2026-07-08 17:01:430.39 0.35 2.70%
NFE 2026-07-08 18:02:300.39 0.36 2.70%
NFE 2026-07-08 20:02:280.00 0.00 2.70%
2026-07-09
NFE 2026-07-09 04:02:390.39 0.37 5.41%
NFE 2026-07-09 09:02:010.39 0.37 8.11%
NFE 2026-07-09 10:02:300.40 0.38 8.11%
NFE 2026-07-09 11:01:460.39 0.38 8.11%
NFE 2026-07-09 13:01:520.40 0.39 10.81%
NFE 2026-07-09 14:02:370.39 0.38 8.11%
NFE 2026-07-09 16:02:320.40 0.37 8.11%
NFE 2026-07-09 17:01:500.40 0.38 10.81%
NFE 2026-07-09 18:02:340.40 0.38 8.11%
NFE 2026-07-09 20:02:380.00 0.00 8.11%
2026-07-10
NFE 2026-07-10 04:02:450.40 0.37 8.11%
NFE 2026-07-10 05:01:520.40 0.38 8.11%
NFE 2026-07-10 06:02:350.40 0.38 5.41%
NFE 2026-07-10 09:01:440.40 0.38 2.70%
NFE 2026-07-10 10:02:270.38 0.36 -2.70%
NFE 2026-07-10 11:01:490.38 0.37 0.00%
NFE 2026-07-10 13:01:520.37 0.36 -2.70%
NFE 2026-07-10 15:02:500.38 0.37 0.00%
NFE 2026-07-10 16:02:310.39 0.35 -5.13%
NFE 2026-07-10 17:01:520.39 0.36 -5.13%
NFE 2026-07-10 18:02:350.39 0.35 -5.13%
NFE 2026-07-10 19:01:580.38 0.35 -5.13%
NFE 2026-07-10 20:02:360.00 0.00 -5.13%
2026-07-13
NFE 2026-07-13 04:02:320.41 0.32 -5.13%
NFE 2026-07-13 05:01:470.40 0.32 -5.13%
NFE 2026-07-13 07:01:450.38 0.35 -5.13%
NFE 2026-07-13 08:02:350.40 0.32 -5.13%
NFE 2026-07-13 09:03:200.43 0.35 -5.13%
NFE 2026-07-13 10:02:290.37 0.35 5.13%
NFE 2026-07-13 11:01:510.36 0.35 2.56%
NFE 2026-07-13 12:02:300.35 0.34 0.00%
NFE 2026-07-13 14:02:320.36 0.35 0.00%
NFE 2026-07-13 15:01:500.35 0.34 0.00%
NFE 2026-07-13 16:02:390.38 0.35 2.78%
NFE 2026-07-13 17:02:010.39 0.35 2.78%
NFE 2026-07-13 18:02:420.38 0.35 2.78%
NFE 2026-07-13 20:02:410.00 0.00 2.78%
2026-07-14
NFE 2026-07-14 04:02:380.37 0.32 2.78%
NFE 2026-07-14 05:01:530.37 0.31 2.78%
NFE 2026-07-14 06:02:380.37 0.34 2.78%
NFE 2026-07-14 08:02:290.39 0.36 5.56%
NFE 2026-07-14 09:02:110.38 0.36 5.56%
NFE 2026-07-14 10:02:370.37 0.35 5.56%
NFE 2026-07-14 11:01:450.37 0.36 5.56%
NFE 2026-07-14 12:02:410.37 0.35 5.56%
NFE 2026-07-14 13:01:510.37 0.35 2.78%
NFE 2026-07-14 14:02:400.36 0.35 2.78%
NFE 2026-07-14 16:02:280.38 0.33 0.00%
NFE 2026-07-14 20:02:370.00 0.00 0.00%
2026-07-15
NFE 2026-07-15 04:02:360.39 0.32 0.00%
NFE 2026-07-15 05:01:530.36 0.35 0.00%
NFE 2026-07-15 06:02:290.39 0.35 0.00%
NFE 2026-07-15 08:02:350.39 0.32 5.71%
NFE 2026-07-15 09:01:550.38 0.33 5.71%
NFE 2026-07-15 10:02:330.37 0.35 5.71%
NFE 2026-07-15 11:01:580.38 0.37 11.43%
NFE 2026-07-15 12:02:400.38 0.36 11.43%
NFE 2026-07-15 13:01:510.38 0.37 11.43%
NFE 2026-07-15 16:02:400.39 0.35 11.43%
NFE 2026-07-15 17:01:420.38 0.34 11.43%
NFE 2026-07-15 18:02:330.38 0.37 11.43%
NFE 2026-07-15 19:01:490.38 0.34 11.43%
NFE 2026-07-15 20:02:300.00 0.00 11.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.