investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-02
NFE 2026-01-02 17:02:131.13 1.11 0.00%
NFE 2026-01-02 20:02:531.13 1.12 0.00%
NFE 2026-01-02 21:05:010.00 0.00 0.00%
2026-01-05
NFE 2026-01-05 05:02:171.18 1.12 0.00%
NFE 2026-01-05 06:02:521.18 1.11 2.63%
NFE 2026-01-05 09:02:141.18 1.12 2.63%
NFE 2026-01-05 10:02:531.13 1.12 2.63%
NFE 2026-01-05 11:02:111.14 1.12 3.51%
NFE 2026-01-05 12:02:511.13 1.12 2.63%
NFE 2026-01-05 13:02:181.12 1.10 -0.88%
NFE 2026-01-05 14:02:541.12 1.10 0.00%
NFE 2026-01-05 15:02:141.13 1.11 1.75%
NFE 2026-01-05 16:02:521.12 1.10 0.00%
NFE 2026-01-05 17:02:121.12 1.09 -1.75%
NFE 2026-01-05 18:02:461.12 1.09 -1.80%
NFE 2026-01-05 19:02:361.13 1.10 1.80%
2026-01-06
NFE 2026-01-06 05:02:181.14 1.10 1.80%
NFE 2026-01-06 06:02:551.14 1.08 1.80%
NFE 2026-01-06 08:02:531.09 1.08 1.80%
NFE 2026-01-06 10:02:511.09 1.08 0.00%
NFE 2026-01-06 11:02:101.05 1.04 -3.60%
NFE 2026-01-06 12:02:451.14 1.12 5.41%
NFE 2026-01-06 13:02:071.17 1.15 7.21%
NFE 2026-01-06 14:02:491.20 1.18 9.91%
NFE 2026-01-06 15:02:081.21 1.20 10.81%
NFE 2026-01-06 16:02:501.29 1.28 17.12%
NFE 2026-01-06 17:02:091.30 1.27 17.12%
NFE 2026-01-06 18:02:521.26 1.25 15.60%
NFE 2026-01-06 19:02:281.29 1.25 15.60%
NFE 2026-01-06 21:04:030.00 0.00 15.60%
2026-01-07
NFE 2026-01-07 05:02:071.30 1.27 15.60%
NFE 2026-01-07 06:02:471.34 1.25 3.67%
NFE 2026-01-07 07:02:161.34 1.29 3.67%
NFE 2026-01-07 08:02:451.27 1.25 2.75%
NFE 2026-01-07 09:02:091.26 1.25 -1.83%
NFE 2026-01-07 10:02:481.20 1.18 -6.42%
NFE 2026-01-07 11:02:061.21 1.20 -5.50%
NFE 2026-01-07 12:02:441.25 1.24 -1.83%
NFE 2026-01-07 13:02:071.23 1.22 -3.67%
NFE 2026-01-07 14:02:481.27 1.26 -0.92%
NFE 2026-01-07 15:02:081.26 1.25 -0.92%
NFE 2026-01-07 16:02:501.28 1.27 1.83%
NFE 2026-01-07 17:02:121.22 1.21 -4.59%
NFE 2026-01-07 18:02:461.22 1.21 -3.94%
NFE 2026-01-07 20:02:461.22 1.20 -5.51%
NFE 2026-01-07 21:05:430.00 0.00 -5.51%
2026-01-08
NFE 2026-01-08 05:02:101.34 1.24 -5.51%
NFE 2026-01-08 06:02:461.24 1.12 1.57%
NFE 2026-01-08 07:02:091.24 1.21 1.57%
NFE 2026-01-08 08:03:081.33 1.21 1.57%
NFE 2026-01-08 09:02:071.27 1.21 3.15%
NFE 2026-01-08 10:02:461.29 1.21 2.36%
NFE 2026-01-08 11:02:091.19 1.17 -2.36%
NFE 2026-01-08 12:02:481.22 1.21 0.00%
NFE 2026-01-08 13:02:101.26 1.25 3.94%
NFE 2026-01-08 14:02:521.25 1.24 3.15%
NFE 2026-01-08 15:02:131.24 1.23 2.36%
NFE 2026-01-08 16:02:541.25 1.24 3.15%
NFE 2026-01-08 17:02:111.27 1.24 3.94%
NFE 2026-01-08 18:02:491.26 1.25 4.10%
NFE 2026-01-08 19:02:301.28 1.26 4.10%
NFE 2026-01-08 21:04:500.00 0.00 4.10%
2026-01-09
NFE 2026-01-09 05:02:031.34 1.22 4.10%
NFE 2026-01-09 06:02:401.34 1.22 1.64%
NFE 2026-01-09 07:01:561.31 1.22 1.64%
NFE 2026-01-09 08:02:341.27 1.22 0.00%
NFE 2026-01-09 09:01:541.26 1.24 -0.82%
NFE 2026-01-09 10:02:371.29 1.25 0.00%
NFE 2026-01-09 11:01:521.17 1.15 -7.38%
NFE 2026-01-09 12:02:341.19 1.17 -5.74%
NFE 2026-01-09 15:01:581.20 1.18 -4.92%
NFE 2026-01-09 16:02:371.18 1.16 -6.56%
NFE 2026-01-09 18:02:291.18 1.16 -6.35%
NFE 2026-01-09 19:02:171.18 1.15 -7.14%
NFE 2026-01-09 20:02:341.18 1.15 -6.35%
NFE 2026-01-09 21:04:460.00 0.00 -6.35%
2026-01-12
NFE 2026-01-12 05:02:121.34 1.10 -1.59%
NFE 2026-01-12 06:02:391.19 1.10 -1.59%
NFE 2026-01-12 07:01:541.19 1.14 -1.59%
NFE 2026-01-12 08:02:381.21 1.14 1.59%
NFE 2026-01-12 09:01:571.19 1.14 1.59%
NFE 2026-01-12 10:02:381.19 1.16 0.00%
NFE 2026-01-12 11:02:031.17 1.15 -0.79%
NFE 2026-01-12 12:02:381.24 1.23 4.76%
NFE 2026-01-12 13:01:571.27 1.26 7.94%
NFE 2026-01-12 14:02:351.28 1.27 8.73%
NFE 2026-01-12 15:02:041.30 1.29 10.32%
NFE 2026-01-12 16:02:441.29 1.28 9.52%
NFE 2026-01-12 17:01:591.29 1.22 4.76%
NFE 2026-01-12 18:02:421.29 1.22 5.08%
NFE 2026-01-12 20:02:361.26 1.22 6.78%
NFE 2026-01-12 21:03:580.00 0.00 6.78%
2026-01-13
NFE 2026-01-13 05:02:001.31 1.20 6.78%
NFE 2026-01-13 06:02:411.31 1.26 0.00%
NFE 2026-01-13 08:02:371.31 1.25 0.00%
NFE 2026-01-13 09:02:031.30 1.26 0.00%
NFE 2026-01-13 10:02:351.29 1.25 0.00%
NFE 2026-01-13 11:01:561.27 1.26 1.69%
NFE 2026-01-13 12:02:371.25 1.24 -0.85%
NFE 2026-01-13 13:02:011.23 1.22 -2.54%
NFE 2026-01-13 14:02:411.24 1.23 -1.69%
NFE 2026-01-13 15:02:031.26 1.25 0.00%
NFE 2026-01-13 16:02:421.28 1.27 2.54%
NFE 2026-01-13 17:02:031.28 1.25 0.00%
NFE 2026-01-13 18:02:381.28 1.25 -0.79%
NFE 2026-01-13 19:02:211.26 1.25 -0.79%
NFE 2026-01-13 20:02:411.26 1.24 -1.59%
NFE 2026-01-13 21:03:480.00 0.00 -1.59%
2026-01-14
NFE 2026-01-14 05:02:051.30 1.20 -1.59%
NFE 2026-01-14 06:02:381.30 1.22 -1.59%
NFE 2026-01-14 08:02:351.26 1.22 -1.59%
NFE 2026-01-14 11:01:521.28 1.27 2.38%
NFE 2026-01-14 12:02:351.24 1.23 -1.59%
NFE 2026-01-14 13:01:561.23 1.22 -2.38%
NFE 2026-01-14 14:02:371.22 1.21 -3.17%
NFE 2026-01-14 15:01:551.26 1.25 0.00%
NFE 2026-01-14 16:02:381.27 1.26 1.59%
NFE 2026-01-14 17:01:551.30 1.24 3.17%
NFE 2026-01-14 18:02:511.29 1.25 0.00%
NFE 2026-01-14 19:02:101.29 1.25 1.59%
NFE 2026-01-14 21:02:160.00 0.00 1.59%
2026-01-15
NFE 2026-01-15 05:01:541.34 1.05 1.59%
NFE 2026-01-15 06:02:371.34 1.26 1.59%
NFE 2026-01-15 08:02:421.34 1.26 -0.79%
NFE 2026-01-15 10:02:441.34 1.25 -2.38%
NFE 2026-01-15 11:01:581.34 1.33 4.76%
NFE 2026-01-15 12:02:391.36 1.35 6.35%
NFE 2026-01-15 13:02:001.34 1.33 4.76%
NFE 2026-01-15 14:02:421.35 1.34 4.76%
NFE 2026-01-15 15:02:001.35 1.34 5.56%
NFE 2026-01-15 16:02:441.40 1.39 9.52%
NFE 2026-01-15 17:02:031.42 1.40 9.52%
NFE 2026-01-15 18:02:381.42 1.38 9.30%
NFE 2026-01-15 19:02:131.41 1.36 9.30%
NFE 2026-01-15 21:03:180.00 0.00 -1.55%
2026-01-16
NFE 2026-01-16 05:02:041.41 1.39 -1.55%
NFE 2026-01-16 06:02:441.39 1.28 0.00%
NFE 2026-01-16 07:33:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926004308/0001104659-26-004308-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-01-16 09:01:591.39 1.38 0.00%
NFE 2026-01-16 10:02:391.39 1.38 -0.78%
NFE 2026-01-16 11:01:561.41 1.40 1.55%
NFE 2026-01-16 12:02:371.47 1.46 6.20%
NFE 2026-01-16 13:01:581.44 1.43 3.88%
NFE 2026-01-16 14:02:421.46 1.45 5.43%
NFE 2026-01-16 15:02:081.45 1.44 4.65%
NFE 2026-01-16 16:02:441.44 1.43 3.88%
NFE 2026-01-16 17:02:001.43 1.35 2.33%
NFE 2026-01-16 18:02:371.43 1.42 2.14%
NFE 2026-01-16 21:04:270.00 0.00 2.14%
2026-01-20
NFE 2026-01-20 05:02:041.40 1.34 2.14%
NFE 2026-01-20 06:02:461.43 1.39 -0.71%
NFE 2026-01-20 07:01:571.39 1.27 -1.43%
NFE 2026-01-20 08:02:411.39 1.30 -1.43%
NFE 2026-01-20 09:02:011.39 1.36 -1.43%
NFE 2026-01-20 10:02:411.39 1.37 -2.14%
NFE 2026-01-20 11:01:591.38 1.37 -2.14%
NFE 2026-01-20 13:02:031.36 1.35 -3.57%
NFE 2026-01-20 14:02:461.34 1.33 -5.00%
NFE 2026-01-20 16:02:461.35 1.34 -4.29%
NFE 2026-01-20 17:02:111.37 1.35 -2.86%
NFE 2026-01-20 18:02:421.36 1.35 -2.82%
NFE 2026-01-20 19:02:141.37 1.34 -4.93%
NFE 2026-01-20 20:02:451.38 1.34 -4.93%
NFE 2026-01-20 21:03:180.00 0.00 -4.93%
2026-01-21
NFE 2026-01-21 05:02:091.44 1.30 -4.93%
NFE 2026-01-21 06:02:481.43 1.30 0.00%
NFE 2026-01-21 07:02:051.35 1.32 -0.70%
NFE 2026-01-21 10:02:421.35 1.33 -1.41%
NFE 2026-01-21 11:02:021.41 1.40 4.23%
NFE 2026-01-21 12:02:381.52 1.51 11.97%
NFE 2026-01-21 14:02:591.50 1.49 9.86%
NFE 2026-01-21 15:02:031.56 1.55 14.79%
NFE 2026-01-21 16:02:461.55 1.54 14.08%
NFE 2026-01-21 17:02:031.55 1.52 15.49%
NFE 2026-01-21 18:02:411.58 1.57 16.30%
NFE 2026-01-21 19:02:131.57 1.55 14.81%
NFE 2026-01-21 20:02:451.58 1.55 15.56%
NFE 2026-01-21 21:04:290.00 0.00 15.56%
2026-01-22
NFE 2026-01-22 05:02:021.59 1.52 15.56%
NFE 2026-01-22 06:02:401.59 1.52 0.00%
NFE 2026-01-22 07:02:011.59 1.56 0.00%
NFE 2026-01-22 08:02:401.59 1.55 1.48%
NFE 2026-01-22 09:01:561.59 1.52 2.22%
NFE 2026-01-22 10:02:421.59 1.52 1.48%
NFE 2026-01-22 11:01:571.60 1.59 4.44%
NFE 2026-01-22 12:02:361.63 1.62 6.67%
NFE 2026-01-22 13:02:051.66 1.65 8.89%
NFE 2026-01-22 14:02:501.72 1.71 12.59%
NFE 2026-01-22 15:02:051.80 1.79 18.52%
NFE 2026-01-22 16:02:451.77 1.76 16.30%
NFE 2026-01-22 17:01:521.80 1.71 11.85%
NFE 2026-01-22 18:02:451.80 1.70 13.55%
NFE 2026-01-22 19:02:111.75 1.73 12.26%
NFE 2026-01-22 20:02:421.80 1.76 12.90%
NFE 2026-01-22 21:03:020.00 0.00 4.52%
2026-01-23
NFE 2026-01-23 05:02:061.80 1.72 7.10%
NFE 2026-01-23 06:02:501.82 1.72 7.10%
NFE 2026-01-23 07:02:131.86 1.80 7.10%
NFE 2026-01-23 08:02:411.86 1.79 7.10%
NFE 2026-01-23 09:02:051.86 1.81 8.39%
NFE 2026-01-23 10:02:431.86 1.85 10.32%
NFE 2026-01-23 11:02:071.77 1.76 5.16%
NFE 2026-01-23 12:02:371.88 1.87 12.26%
NFE 2026-01-23 13:02:081.90 1.89 13.55%
NFE 2026-01-23 15:02:121.87 1.86 11.61%
NFE 2026-01-23 16:02:431.78 1.77 5.81%
NFE 2026-01-23 17:02:001.84 1.75 3.87%
NFE 2026-01-23 18:02:491.78 1.72 2.94%
NFE 2026-01-23 19:02:061.75 1.73 4.71%
NFE 2026-01-23 20:02:311.78 1.75 4.71%
NFE 2026-01-23 21:03:230.00 0.00 3.53%
2026-01-26
NFE 2026-01-26 05:02:041.99 1.84 6.47%
NFE 2026-01-26 06:02:421.84 1.81 6.47%
NFE 2026-01-26 07:01:591.95 1.82 5.88%
NFE 2026-01-26 08:02:391.95 1.81 4.12%
NFE 2026-01-26 09:02:011.85 1.83 6.47%
NFE 2026-01-26 10:02:381.85 1.80 5.88%
NFE 2026-01-26 11:01:581.58 1.57 -8.82%
NFE 2026-01-26 12:02:391.65 1.64 -5.29%
NFE 2026-01-26 13:01:551.62 1.61 -6.47%
NFE 2026-01-26 14:02:501.64 1.63 -5.29%
NFE 2026-01-26 15:02:361.78 1.77 2.94%
NFE 2026-01-26 16:02:481.79 1.78 3.53%
NFE 2026-01-26 17:01:581.72 1.69 -1.76%
NFE 2026-01-26 18:02:401.72 1.60 -4.02%
NFE 2026-01-26 19:02:141.72 1.62 -7.47%
NFE 2026-01-26 20:02:551.63 1.60 -6.32%
NFE 2026-01-26 21:04:220.00 0.00 -6.32%
2026-01-27
NFE 2026-01-27 05:02:011.84 1.47 -6.32%
NFE 2026-01-27 06:02:531.62 1.60 -5.17%
NFE 2026-01-27 07:01:551.76 1.60 -5.75%
NFE 2026-01-27 08:02:431.72 1.62 -4.02%
NFE 2026-01-27 09:02:011.61 1.58 -6.90%
NFE 2026-01-27 10:02:501.61 1.59 -6.32%
NFE 2026-01-27 11:02:041.54 1.53 -9.77%
NFE 2026-01-27 12:02:411.56 1.55 -8.62%
NFE 2026-01-27 13:01:541.48 1.47 -14.37%
NFE 2026-01-27 14:02:391.41 1.40 -17.82%
NFE 2026-01-27 15:02:071.39 1.38 -18.39%
NFE 2026-01-27 16:02:371.38 1.37 -18.97%
NFE 2026-01-27 17:02:011.46 1.39 -17.82%
NFE 2026-01-27 18:02:401.45 1.40 -18.02%
NFE 2026-01-27 19:01:561.46 1.40 -18.02%
NFE 2026-01-27 20:02:441.42 1.40 -18.02%
NFE 2026-01-27 21:03:050.00 0.00 0.00%
NFE 2026-01-27 22:04:471.42 1.40 -18.02%
NFE 2026-01-27 22:47:00
New Fortress Energy: Common Equity Might Survive With Some Option Value - Sell
2026-01-28
NFE 2026-01-28 05:02:081.44 1.42 -18.02%
NFE 2026-01-28 06:02:431.43 1.42 2.33%
NFE 2026-01-28 07:02:011.44 1.42 2.33%
NFE 2026-01-28 08:02:391.44 1.36 2.33%
NFE 2026-01-28 10:02:351.41 1.39 1.16%
NFE 2026-01-28 11:01:571.36 1.35 -1.16%
NFE 2026-01-28 12:02:371.35 1.34 -1.74%
NFE 2026-01-28 13:01:551.40 1.39 0.58%
NFE 2026-01-28 14:02:331.39 1.38 0.58%
NFE 2026-01-28 15:01:591.34 1.33 -2.91%
NFE 2026-01-28 16:03:001.37 1.36 -1.16%
NFE 2026-01-28 17:02:151.44 1.35 -1.16%
NFE 2026-01-28 18:02:501.38 1.36 -1.44%
NFE 2026-01-28 19:02:081.38 1.36 0.00%
NFE 2026-01-28 20:02:421.38 1.36 -0.72%
NFE 2026-01-28 21:04:080.00 0.00 -0.72%
2026-01-29
NFE 2026-01-29 05:02:011.42 1.33 -0.72%
NFE 2026-01-29 06:02:461.42 1.33 0.00%
NFE 2026-01-29 07:02:021.42 1.33 1.44%
NFE 2026-01-29 08:02:391.36 1.33 1.44%
NFE 2026-01-29 09:02:111.42 1.33 0.00%
NFE 2026-01-29 10:02:341.42 1.35 0.00%
NFE 2026-01-29 11:01:581.44 1.43 5.76%
NFE 2026-01-29 11:24:35
New Fortress Energy: Equity Expected To Survive - Continue Capturing Premium On Volatility
NFE 2026-01-29 12:02:411.38 1.37 2.16%
NFE 2026-01-29 13:02:051.39 1.38 2.88%
NFE 2026-01-29 14:02:421.38 1.37 2.16%
NFE 2026-01-29 15:02:301.43 1.42 5.04%
NFE 2026-01-29 16:02:401.42 1.41 4.32%
NFE 2026-01-29 17:02:061.43 1.34 -1.44%
NFE 2026-01-29 18:02:521.43 1.35 -1.47%
NFE 2026-01-29 19:02:041.37 1.35 0.00%
NFE 2026-01-29 20:02:441.42 1.34 -1.47%
NFE 2026-01-29 21:03:440.00 0.00 -1.47%
2026-01-30
NFE 2026-01-30 05:01:591.58 1.37 -1.47%
NFE 2026-01-30 06:02:481.40 1.35 3.68%
NFE 2026-01-30 08:02:461.40 1.35 1.47%
NFE 2026-01-30 09:02:001.39 1.34 1.47%
NFE 2026-01-30 10:02:411.46 1.30 0.00%
NFE 2026-01-30 11:01:581.34 1.33 0.00%
NFE 2026-01-30 12:02:381.32 1.31 -1.47%
NFE 2026-01-30 13:02:011.31 1.30 -2.21%
NFE 2026-01-30 15:02:031.35 1.34 1.47%
NFE 2026-01-30 17:02:041.35 1.31 -0.74%
NFE 2026-01-30 18:02:431.35 1.31 0.00%
NFE 2026-01-30 19:01:591.35 1.30 0.00%
NFE 2026-01-30 21:04:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.