investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFE: New Fortress Energy Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-16
NFE 2026-04-16 20:03:360.00 0.00 1.45%
2026-04-17
NFE 2026-04-17 04:03:170.73 0.66 1.45%
NFE 2026-04-17 06:03:050.73 0.69 1.45%
NFE 2026-04-17 07:02:350.73 0.67 1.45%
NFE 2026-04-17 08:03:080.73 0.68 1.45%
NFE 2026-04-17 09:02:190.73 0.68 2.90%
NFE 2026-04-17 10:03:190.69 0.68 1.45%
NFE 2026-04-17 14:03:270.67 0.66 -1.45%
NFE 2026-04-17 16:03:170.70 0.66 0.00%
NFE 2026-04-17 17:02:310.69 0.68 0.00%
NFE 2026-04-17 18:03:120.69 0.66 0.00%
NFE 2026-04-17 20:03:480.00 0.00 0.00%
2026-04-20
NFE 2026-04-20 04:03:060.70 0.68 0.00%
NFE 2026-04-20 05:02:310.70 0.64 2.90%
NFE 2026-04-20 06:03:130.70 0.64 0.00%
NFE 2026-04-20 07:02:240.68 0.66 0.00%
NFE 2026-04-20 08:03:130.70 0.66 1.45%
NFE 2026-04-20 10:03:100.67 0.65 0.00%
NFE 2026-04-20 11:02:140.64 0.63 -4.35%
NFE 2026-04-20 12:03:080.66 0.65 -1.45%
NFE 2026-04-20 13:02:300.65 0.64 -2.90%
NFE 2026-04-20 14:03:100.67 0.66 0.00%
NFE 2026-04-20 16:02:550.67 0.65 -1.47%
NFE 2026-04-20 17:02:210.68 0.65 -1.47%
NFE 2026-04-20 18:03:080.68 0.66 0.00%
NFE 2026-04-20 19:03:040.68 0.66 1.47%
NFE 2026-04-20 20:03:220.00 0.00 1.47%
2026-04-21
NFE 2026-04-21 04:03:180.70 0.60 1.47%
NFE 2026-04-21 05:02:230.70 0.61 1.47%
NFE 2026-04-21 06:03:020.68 0.65 2.94%
NFE 2026-04-21 09:02:170.69 0.66 4.41%
NFE 2026-04-21 10:03:040.68 0.67 4.41%
NFE 2026-04-21 12:03:080.66 0.65 1.47%
NFE 2026-04-21 13:02:250.65 0.63 0.00%
NFE 2026-04-21 14:03:070.64 0.63 -1.47%
NFE 2026-04-21 16:03:160.69 0.62 -3.03%
NFE 2026-04-21 17:02:090.69 0.62 0.00%
NFE 2026-04-21 18:03:070.68 0.63 0.00%
NFE 2026-04-21 19:02:320.66 0.63 0.00%
NFE 2026-04-21 20:03:030.00 0.00 0.00%
2026-04-22
NFE 2026-04-22 04:03:190.72 0.63 0.00%
NFE 2026-04-22 05:02:370.65 0.63 0.00%
NFE 2026-04-22 06:03:090.65 0.63 4.55%
NFE 2026-04-22 07:02:300.66 0.63 4.55%
NFE 2026-04-22 08:03:160.66 0.64 4.55%
NFE 2026-04-22 10:03:110.67 0.66 7.58%
NFE 2026-04-22 11:02:330.66 0.65 6.06%
NFE 2026-04-22 12:04:330.67 0.66 7.58%
NFE 2026-04-22 13:02:250.66 0.65 6.06%
NFE 2026-04-22 14:03:010.65 0.64 4.55%
NFE 2026-04-22 16:03:280.67 0.64 6.35%
NFE 2026-04-22 17:02:310.66 0.64 6.35%
NFE 2026-04-22 18:03:100.66 0.65 6.35%
NFE 2026-04-22 20:03:200.00 0.00 6.35%
2026-04-23
NFE 2026-04-23 04:03:390.73 0.65 3.17%
NFE 2026-04-23 06:03:310.70 0.59 3.17%
NFE 2026-04-23 07:02:260.67 0.63 3.17%
NFE 2026-04-23 09:02:220.67 0.63 0.00%
NFE 2026-04-23 10:03:040.64 0.63 -1.59%
NFE 2026-04-23 11:02:550.65 0.63 -1.59%
NFE 2026-04-23 12:03:180.64 0.63 -1.59%
NFE 2026-04-23 14:03:210.64 0.62 -1.59%
NFE 2026-04-23 16:03:110.65 0.62 -3.08%
NFE 2026-04-23 20:03:150.00 0.00 -3.08%
2026-04-24
NFE 2026-04-24 04:03:270.67 0.63 3.08%
NFE 2026-04-24 05:02:310.67 0.62 3.08%
NFE 2026-04-24 07:02:230.65 0.62 3.08%
NFE 2026-04-24 08:03:070.67 0.62 3.08%
NFE 2026-04-24 09:02:220.66 0.62 3.08%
NFE 2026-04-24 10:03:110.64 0.63 3.08%
NFE 2026-04-24 11:02:180.65 0.64 4.62%
NFE 2026-04-24 12:03:520.66 0.65 6.15%
NFE 2026-04-24 13:02:210.67 0.66 7.69%
NFE 2026-04-24 15:02:320.68 0.67 9.23%
NFE 2026-04-24 16:03:040.67 0.62 1.59%
NFE 2026-04-24 17:02:500.65 0.62 1.59%
NFE 2026-04-24 19:02:530.64 0.62 1.59%
NFE 2026-04-24 20:03:420.00 0.00 3.17%
2026-04-27
NFE 2026-04-27 04:03:240.69 0.62 3.17%
NFE 2026-04-27 05:02:230.65 0.62 4.76%
NFE 2026-04-27 07:02:290.69 0.63 3.17%
NFE 2026-04-27 08:03:040.66 0.63 3.17%
NFE 2026-04-27 10:03:010.64 0.62 1.59%
NFE 2026-04-27 11:02:180.66 0.65 6.35%
NFE 2026-04-27 15:02:200.65 0.64 4.76%
NFE 2026-04-27 16:03:090.66 0.63 4.76%
NFE 2026-04-27 20:02:520.00 0.00 4.76%
2026-04-28
NFE 2026-04-28 04:03:050.72 0.62 3.17%
NFE 2026-04-28 06:02:570.65 0.62 3.17%
NFE 2026-04-28 07:02:150.66 0.65 3.17%
NFE 2026-04-28 08:03:030.66 0.65 1.59%
NFE 2026-04-28 10:02:530.64 0.63 0.00%
NFE 2026-04-28 11:02:110.65 0.64 1.59%
NFE 2026-04-28 14:02:580.64 0.63 0.00%
NFE 2026-04-28 15:02:150.65 0.63 0.00%
NFE 2026-04-28 16:03:010.68 0.63 1.54%
NFE 2026-04-28 17:02:220.66 0.63 1.54%
NFE 2026-04-28 20:03:060.00 0.00 1.54%
2026-04-29
NFE 2026-04-29 04:03:140.71 0.63 1.54%
NFE 2026-04-29 05:02:170.72 0.64 3.08%
NFE 2026-04-29 07:02:190.68 0.65 4.62%
NFE 2026-04-29 07:14:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465926050807/0001104659-26-050807-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer)
NFE 2026-04-29 08:03:000.68 0.65 3.08%
NFE 2026-04-29 10:03:020.64 0.63 0.00%
NFE 2026-04-29 11:02:160.68 0.67 6.15%
NFE 2026-04-29 12:03:000.71 0.70 10.77%
NFE 2026-04-29 13:02:190.69 0.68 7.69%
NFE 2026-04-29 14:03:140.68 0.67 6.15%
NFE 2026-04-29 15:02:160.69 0.67 7.69%
NFE 2026-04-29 16:03:040.70 0.66 9.38%
NFE 2026-04-29 17:02:270.70 0.68 9.38%
NFE 2026-04-29 18:03:060.72 0.68 9.38%
NFE 2026-04-29 19:02:270.69 0.68 7.81%
NFE 2026-04-29 20:03:110.00 0.00 7.81%
2026-04-30
NFE 2026-04-30 04:03:010.76 0.62 7.81%
NFE 2026-04-30 05:02:170.70 0.69 0.00%
NFE 2026-04-30 06:03:040.71 0.65 1.56%
NFE 2026-04-30 07:02:210.71 0.67 1.56%
NFE 2026-04-30 10:02:570.68 0.67 -1.56%
NFE 2026-04-30 11:02:160.70 0.68 0.00%
NFE 2026-04-30 12:03:010.69 0.68 0.00%
NFE 2026-04-30 13:02:090.70 0.68 0.00%
NFE 2026-04-30 15:02:370.69 0.68 0.00%
NFE 2026-04-30 16:03:080.70 0.68 1.45%
NFE 2026-04-30 17:02:360.70 0.68 0.00%
NFE 2026-04-30 17:04:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000038/0001749723-26-000038-index.htm
10-K/A - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-04-30 20:03:140.00 0.00 0.00%
2026-05-01
NFE 2026-05-01 04:03:090.72 0.62 0.00%
NFE 2026-05-01 07:02:270.70 0.64 0.00%
NFE 2026-05-01 08:03:070.70 0.64 -1.45%
NFE 2026-05-01 09:02:150.70 0.65 -1.45%
NFE 2026-05-01 10:03:040.69 0.68 -1.45%
NFE 2026-05-01 11:03:200.72 0.71 4.35%
NFE 2026-05-01 13:02:240.71 0.70 2.90%
NFE 2026-05-01 14:03:070.70 0.69 1.45%
NFE 2026-05-01 15:02:210.71 0.70 2.90%
NFE 2026-05-01 16:03:260.74 0.69 7.25%
NFE 2026-05-01 18:03:000.74 0.73 7.25%
NFE 2026-05-01 19:02:400.74 0.69 7.25%
NFE 2026-05-01 20:03:030.00 0.00 7.25%
2026-05-04
NFE 2026-05-04 04:03:100.82 0.67 2.90%
NFE 2026-05-04 05:02:120.82 0.68 2.90%
NFE 2026-05-04 06:03:070.78 0.70 5.80%
NFE 2026-05-04 07:02:180.75 0.70 5.80%
NFE 2026-05-04 08:02:580.75 0.70 2.90%
NFE 2026-05-04 10:03:540.79 0.77 7.25%
NFE 2026-05-04 11:02:210.77 0.76 5.80%
NFE 2026-05-04 12:03:090.79 0.78 8.70%
NFE 2026-05-04 13:02:280.80 0.79 10.14%
NFE 2026-05-04 14:03:520.82 0.81 13.04%
NFE 2026-05-04 16:03:040.82 0.78 12.33%
NFE 2026-05-04 17:02:290.81 0.78 10.96%
NFE 2026-05-04 18:03:040.82 0.78 12.33%
NFE 2026-05-04 19:02:220.82 0.80 12.33%
NFE 2026-05-04 20:03:130.00 0.00 12.33%
2026-05-05
NFE 2026-05-05 04:03:330.88 0.80 12.33%
NFE 2026-05-05 05:02:440.89 0.80 2.74%
NFE 2026-05-05 06:03:000.83 0.80 2.74%
NFE 2026-05-05 09:02:210.81 0.80 0.00%
NFE 2026-05-05 10:03:000.83 0.81 2.74%
NFE 2026-05-05 11:02:180.80 0.79 -1.37%
NFE 2026-05-05 12:03:170.81 0.79 0.00%
NFE 2026-05-05 13:02:270.80 0.78 -1.37%
NFE 2026-05-05 14:03:060.82 0.80 1.37%
NFE 2026-05-05 15:02:210.83 0.82 2.74%
NFE 2026-05-05 16:03:060.84 0.82 2.44%
NFE 2026-05-05 17:02:130.83 0.81 1.22%
NFE 2026-05-05 18:02:570.83 0.81 2.44%
NFE 2026-05-05 20:03:160.00 0.00 2.44%
2026-05-06
NFE 2026-05-06 04:03:220.82 0.79 -1.22%
NFE 2026-05-06 06:02:460.83 0.79 -1.22%
NFE 2026-05-06 07:02:030.84 0.79 -2.44%
NFE 2026-05-06 08:02:470.82 0.81 -1.22%
NFE 2026-05-06 10:02:460.81 0.80 -2.44%
NFE 2026-05-06 11:02:040.80 0.79 -3.66%
NFE 2026-05-06 13:02:020.77 0.76 -7.32%
NFE 2026-05-06 14:03:040.76 0.75 -8.54%
NFE 2026-05-06 15:02:180.75 0.74 -9.76%
NFE 2026-05-06 15:43:34
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/105744/000121465926005671/0001214659-26-005671-index.htm
PRER14A - New Concept Energy, Inc. (0000105744) (Filer)
NFE 2026-05-06 16:02:520.79 0.73 -10.84%
NFE 2026-05-06 17:02:100.74 0.73 -10.84%
NFE 2026-05-06 19:01:560.77 0.70 -13.25%
NFE 2026-05-06 20:02:460.00 0.00 -12.05%
2026-05-07
NFE 2026-05-07 04:02:460.77 0.71 -12.05%
NFE 2026-05-07 07:02:110.77 0.71 0.00%
NFE 2026-05-07 08:02:500.77 0.71 1.20%
NFE 2026-05-07 09:02:000.77 0.71 0.00%
NFE 2026-05-07 10:02:410.71 0.70 -2.41%
NFE 2026-05-07 12:02:420.70 0.69 -3.61%
NFE 2026-05-07 14:02:470.71 0.69 -3.61%
NFE 2026-05-07 14:41:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/105744/000121465926005713/0001214659-26-005713-index.htm
10-Q - New Concept Energy, Inc. (0000105744) (Filer)
NFE 2026-05-07 15:01:590.70 0.69 -3.61%
NFE 2026-05-07 16:02:460.73 0.69 1.35%
NFE 2026-05-07 16:33:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000045/0001749723-26-000045-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-05-07 17:02:000.77 0.69 0.00%
NFE 2026-05-07 18:02:370.74 0.69 0.00%
NFE 2026-05-07 20:02:420.00 0.00 0.00%
2026-05-08
NFE 2026-05-08 04:02:500.80 0.65 0.00%
NFE 2026-05-08 05:02:130.80 0.72 0.00%
NFE 2026-05-08 06:02:470.80 0.65 0.00%
NFE 2026-05-08 07:02:100.79 0.64 0.00%
NFE 2026-05-08 08:02:440.79 0.71 -1.35%
NFE 2026-05-08 09:01:580.84 0.70 -2.70%
NFE 2026-05-08 10:02:420.72 0.71 -1.35%
NFE 2026-05-08 11:02:200.73 0.72 0.00%
NFE 2026-05-08 12:02:480.71 0.70 -2.70%
NFE 2026-05-08 14:02:440.72 0.71 -1.35%
NFE 2026-05-08 15:02:030.71 0.70 -2.70%
NFE 2026-05-08 16:02:460.73 0.70 -4.11%
NFE 2026-05-08 17:02:020.73 0.69 -4.11%
NFE 2026-05-08 18:02:360.73 0.69 -2.74%
NFE 2026-05-08 20:02:470.00 0.00 -2.74%
2026-05-11
NFE 2026-05-11 04:02:500.75 0.62 -2.74%
NFE 2026-05-11 05:01:570.76 0.69 -2.74%
NFE 2026-05-11 07:01:560.73 0.69 -2.74%
NFE 2026-05-11 08:02:390.73 0.70 2.74%
NFE 2026-05-11 09:01:590.73 0.70 1.37%
NFE 2026-05-11 10:02:410.69 0.68 0.00%
NFE 2026-05-11 11:01:570.70 0.68 0.00%
NFE 2026-05-11 13:02:040.71 0.69 1.37%
NFE 2026-05-11 14:02:370.71 0.70 2.74%
NFE 2026-05-11 15:02:120.70 0.69 1.37%
NFE 2026-05-11 16:02:350.70 0.68 1.43%
NFE 2026-05-11 20:02:400.00 0.00 1.43%
2026-05-12
NFE 2026-05-12 04:02:480.70 0.68 1.43%
NFE 2026-05-12 07:02:040.70 0.69 1.43%
NFE 2026-05-12 09:02:060.74 0.69 2.86%
NFE 2026-05-12 09:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000054/0001749723-26-000054-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer)
NFE 2026-05-12 10:02:470.69 0.68 0.00%
NFE 2026-05-12 13:02:000.72 0.71 4.29%
NFE 2026-05-12 14:02:470.76 0.74 8.57%
NFE 2026-05-12 15:02:010.75 0.74 8.57%
NFE 2026-05-12 16:02:530.75 0.70 5.71%
NFE 2026-05-12 17:02:010.75 0.72 5.71%
NFE 2026-05-12 20:02:490.00 0.00 4.29%
2026-05-13
NFE 2026-05-13 04:02:550.81 0.65 4.29%
NFE 2026-05-13 05:02:160.80 0.65 4.29%
NFE 2026-05-13 07:01:560.73 0.65 4.29%
NFE 2026-05-13 08:02:420.73 0.70 0.00%
NFE 2026-05-13 09:01:550.73 0.72 0.00%
NFE 2026-05-13 10:02:460.72 0.71 0.00%
NFE 2026-05-13 11:01:560.74 0.72 2.86%
NFE 2026-05-13 12:02:480.75 0.73 4.29%
NFE 2026-05-13 13:02:040.76 0.75 5.71%
NFE 2026-05-13 14:02:390.75 0.74 4.29%
NFE 2026-05-13 16:02:460.76 0.70 4.17%
NFE 2026-05-13 17:02:080.76 0.73 2.78%
NFE 2026-05-13 19:02:020.73 0.70 1.39%
NFE 2026-05-13 20:02:460.00 0.00 1.39%
NFE 2026-05-13 21:04:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972326000062/0001749723-26-000062-index.htm
10-Q - New Fortress Energy Inc. (0001749723) (Filer)
2026-05-14
NFE 2026-05-14 04:02:510.77 0.67 1.39%
NFE 2026-05-14 05:02:030.75 0.69 1.39%
NFE 2026-05-14 06:02:450.75 0.70 1.39%
NFE 2026-05-14 07:02:040.77 0.72 1.39%
NFE 2026-05-14 10:02:530.76 0.75 2.78%
NFE 2026-05-14 11:01:590.75 0.74 1.39%
NFE 2026-05-14 13:02:480.72 0.71 -2.78%
NFE 2026-05-14 14:02:090.70 0.69 -5.56%
NFE 2026-05-14 16:01:560.73 0.68 -5.41%
NFE 2026-05-14 20:02:010.00 0.00 -5.41%
2026-05-15
NFE 2026-05-15 04:01:590.73 0.68 -5.41%
NFE 2026-05-15 07:02:480.73 0.66 -5.41%
NFE 2026-05-15 09:02:430.71 0.66 -5.41%
NFE 2026-05-15 10:02:030.68 0.66 -2.70%
NFE 2026-05-15 11:02:540.66 0.65 -4.05%
NFE 2026-05-15 12:01:560.68 0.66 -2.70%
NFE 2026-05-15 13:02:470.68 0.66 -1.35%
NFE 2026-05-15 14:01:550.70 0.68 1.35%
NFE 2026-05-15 15:02:470.71 0.70 2.70%
NFE 2026-05-15 16:02:030.72 0.69 1.45%
NFE 2026-05-15 20:02:070.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.