2024-03-20
|
| NFE | 2024-03-20 07:00:56 | | 35.37 | 30.05 | 1.99% |
| NFE | 2024-03-20 08:01:26 | | 31.43 | 30.07 | 1.99% |
| NFE | 2024-03-20 09:01:17 | | 31.43 | 30.38 | 1.99% |
| NFE | 2024-03-20 10:01:34 | | 30.36 | 30.30 | -0.13% |
| NFE | 2024-03-20 11:00:59 | | 30.41 | 30.37 | 0.07% |
| NFE | 2024-03-20 12:01:30 | | 30.29 | 30.26 | -0.33% |
| NFE | 2024-03-20 13:01:13 | | 30.09 | 30.07 | -1.00% |
| NFE | 2024-03-20 14:01:33 | | 30.38 | 30.34 | 0.00% |
| NFE | 2024-03-20 15:01:15 | | 30.63 | 30.59 | 0.80% |
| NFE | 2024-03-20 16:01:33 | | 30.71 | 30.65 | 1.23% |
| NFE | 2024-03-20 17:01:03 | | 31.10 | 30.76 | 0.99% |
| NFE | 2024-03-20 18:01:16 | | 31.01 | 30.76 | 0.99% |
| NFE | 2024-03-20 19:01:21 | | 31.10 | 30.05 | 0.99% |
| NFE | 2024-03-20 20:01:24 | | 0.00 | 0.00 | 0.99% |
2024-03-21
|
| NFE | 2024-03-21 05:01:21 | | 32.51 | 27.78 | 0.99% |
| NFE | 2024-03-21 07:01:19 | | 32.51 | 30.33 | 0.99% |
| NFE | 2024-03-21 08:01:28 | | 32.51 | 30.34 | 0.99% |
| NFE | 2024-03-21 09:01:04 | | 31.50 | 30.34 | 0.99% |
| NFE | 2024-03-21 10:01:32 | | 30.87 | 30.82 | 0.30% |
| NFE | 2024-03-21 11:01:19 | | 30.54 | 30.49 | -0.72% |
| NFE | 2024-03-21 12:01:32 | | 30.28 | 30.26 | -1.55% |
| NFE | 2024-03-21 13:01:13 | | 30.30 | 30.27 | -1.51% |
| NFE | 2024-03-21 14:01:14 | | 30.17 | 30.14 | -1.91% |
| NFE | 2024-03-21 15:01:07 | | 30.22 | 30.20 | -1.75% |
| NFE | 2024-03-21 16:01:21 | | 30.51 | 29.90 | -2.77% |
| NFE | 2024-03-21 17:01:11 | | 30.51 | 29.91 | -2.73% |
| NFE | 2024-03-21 20:01:24 | | 0.00 | 0.00 | -2.73% |
2024-03-22
|
| NFE | 2024-03-22 05:01:01 | | 32.79 | 27.02 | -2.73% |
| NFE | 2024-03-22 06:01:22 | | 31.51 | 27.02 | 0.00% |
| NFE | 2024-03-22 07:01:01 | | 31.51 | 30.00 | 0.00% |
| NFE | 2024-03-22 08:01:23 | | 35.00 | 29.25 | 0.00% |
| NFE | 2024-03-22 09:01:15 | | 31.50 | 30.00 | 0.29% |
| NFE | 2024-03-22 10:01:33 | | 29.71 | 29.65 | -0.72% |
| NFE | 2024-03-22 11:01:14 | | 29.69 | 29.67 | -0.72% |
| NFE | 2024-03-22 12:01:30 | | 29.97 | 29.95 | 0.20% |
| NFE | 2024-03-22 13:01:15 | | 29.93 | 29.88 | -0.03% |
| NFE | 2024-03-22 14:01:15 | | 30.30 | 30.27 | 1.27% |
| NFE | 2024-03-22 15:01:12 | | 30.53 | 30.51 | 2.02% |
| NFE | 2024-03-22 16:01:22 | | 30.70 | 29.80 | 0.46% |
| NFE | 2024-03-22 17:01:05 | | 30.46 | 29.81 | 0.47% |
| NFE | 2024-03-22 18:01:12 | | 30.45 | 30.06 | 0.47% |
| NFE | 2024-03-22 20:01:24 | | 0.00 | 0.00 | 0.47% |
2024-03-25
|
| NFE | 2024-03-25 05:01:19 | | 32.95 | 29.07 | 0.47% |
| NFE | 2024-03-25 06:01:36 | | 30.20 | 29.07 | 0.47% |
| NFE | 2024-03-25 07:01:25 | | 30.20 | 30.15 | 0.47% |
| NFE | 2024-03-25 08:01:23 | | 30.19 | 29.75 | 0.30% |
| NFE | 2024-03-25 09:01:03 | | 30.20 | 30.09 | 0.30% |
| NFE | 2024-03-25 10:01:37 | | 30.30 | 30.19 | 0.54% |
| NFE | 2024-03-25 11:01:15 | | 29.95 | 29.89 | -0.57% |
| NFE | 2024-03-25 12:01:28 | | 30.02 | 29.98 | -0.23% |
| NFE | 2024-03-25 13:01:21 | | 29.77 | 29.72 | -1.10% |
| NFE | 2024-03-25 14:01:19 | | 29.93 | 29.89 | -0.50% |
| NFE | 2024-03-25 15:01:26 | | 29.73 | 29.71 | -1.14% |
| NFE | 2024-03-25 16:01:22 | | 29.71 | 29.52 | -1.30% |
| NFE | 2024-03-25 16:41:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972324000022/0001749723-24-000022-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer) |
| NFE | 2024-03-25 17:01:03 | | 30.36 | 29.52 | -1.36% |
| NFE | 2024-03-25 18:01:02 | | 30.61 | 29.52 | -1.36% |
| NFE | 2024-03-25 19:01:16 | | 30.24 | 29.52 | 0.67% |
| NFE | 2024-03-25 20:01:27 | | 0.00 | 0.00 | 0.03% |
2024-03-26
|
| NFE | 2024-03-26 04:01:18 | | 0.00 | 29.07 | 0.03% |
| NFE | 2024-03-26 05:01:03 | | 32.71 | 29.07 | 0.03% |
| NFE | 2024-03-26 07:01:05 | | 30.73 | 29.80 | 0.03% |
| NFE | 2024-03-26 08:01:27 | | 30.52 | 29.82 | 0.03% |
| NFE | 2024-03-26 09:01:07 | | 30.09 | 29.82 | 0.03% |
| NFE | 2024-03-26 10:01:22 | | 29.57 | 29.51 | -0.77% |
| NFE | 2024-03-26 11:01:12 | | 29.57 | 29.55 | -0.63% |
| NFE | 2024-03-26 12:01:22 | | 29.94 | 29.91 | 0.57% |
| NFE | 2024-03-26 13:01:11 | | 29.78 | 29.72 | -0.03% |
| NFE | 2024-03-26 14:01:29 | | 29.54 | 29.51 | -0.77% |
| NFE | 2024-03-26 15:01:04 | | 29.50 | 29.49 | -0.86% |
| NFE | 2024-03-26 16:01:19 | | 30.00 | 29.00 | -0.53% |
| NFE | 2024-03-26 17:01:01 | | 30.25 | 29.60 | -0.30% |
| NFE | 2024-03-26 18:00:59 | | 30.25 | 29.70 | -0.30% |
| NFE | 2024-03-26 18:26:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1749723/000174972324000024/0001749723-24-000024-index.htm
8-K - New Fortress Energy Inc. (0001749723) (Filer) |
| NFE | 2024-03-26 20:01:07 | | 0.00 | 0.00 | -0.30% |
2024-03-27
|
| NFE | 2024-03-27 05:01:04 | | 32.56 | 28.01 | -0.30% |
| NFE | 2024-03-27 07:01:14 | | 30.25 | 29.00 | -0.30% |
| NFE | 2024-03-27 08:01:22 | | 30.24 | 29.50 | -0.30% |
| NFE | 2024-03-27 09:01:13 | | 30.21 | 29.64 | -0.30% |
| NFE | 2024-03-27 10:01:23 | | 29.31 | 29.26 | -1.14% |
| NFE | 2024-03-27 11:01:11 | | 29.87 | 29.81 | 0.84% |
| NFE | 2024-03-27 12:01:39 | | 29.58 | 29.55 | -0.10% |
| NFE | 2024-03-27 13:01:15 | | 29.41 | 29.35 | -0.74% |
| NFE | 2024-03-27 14:01:23 | | 29.53 | 29.48 | -0.30% |
| NFE | 2024-03-27 15:00:55 | | 29.51 | 29.47 | -0.34% |
| NFE | 2024-03-27 16:01:03 | | 30.25 | 29.39 | 0.00% |
| NFE | 2024-03-27 17:00:56 | | 30.25 | 29.59 | 0.00% |
| NFE | 2024-03-27 18:01:12 | | 30.25 | 29.39 | 0.00% |
| NFE | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
| NFE | 2024-03-28 04:01:30 | | 30.40 | 0.00 | 0.00% |
| NFE | 2024-03-28 05:01:13 | | 30.40 | 29.60 | 0.00% |
| NFE | 2024-03-28 08:01:24 | | 30.23 | 29.61 | 0.00% |
| NFE | 2024-03-28 09:01:09 | | 30.23 | 29.60 | 0.00% |
| NFE | 2024-03-28 10:01:12 | | 30.07 | 30.03 | 1.55% |
| NFE | 2024-03-28 11:01:12 | | 30.31 | 30.29 | 2.36% |
| NFE | 2024-03-28 12:01:27 | | 30.36 | 30.33 | 2.53% |
| NFE | 2024-03-28 13:01:06 | | 30.42 | 30.39 | 2.77% |
| NFE | 2024-03-28 14:01:16 | | 30.54 | 30.53 | 3.18% |
| NFE | 2024-03-28 15:01:04 | | 30.49 | 30.47 | 2.97% |
| NFE | 2024-03-28 16:01:21 | | 30.94 | 30.30 | 3.21% |
| NFE | 2024-03-28 17:01:11 | | 30.92 | 30.30 | 3.21% |
| NFE | 2024-03-28 20:01:05 | | 0.00 | 0.00 | 3.21% |
2024-04-01
|
| NFE | 2024-04-01 04:01:28 | | 39.69 | 29.60 | 3.21% |
| NFE | 2024-04-01 05:01:21 | | 39.69 | 30.50 | 3.21% |
| NFE | 2024-04-01 07:01:09 | | 31.94 | 30.59 | 3.21% |
| NFE | 2024-04-01 08:01:31 | | 31.54 | 30.61 | 3.21% |
| NFE | 2024-04-01 09:01:09 | | 31.54 | 30.63 | 0.14% |
| NFE | 2024-04-01 10:01:19 | | 30.56 | 30.51 | -0.17% |
| NFE | 2024-04-01 11:01:16 | | 30.64 | 30.62 | 0.14% |
| NFE | 2024-04-01 12:01:26 | | 30.52 | 30.50 | -0.27% |
| NFE | 2024-04-01 13:01:13 | | 30.22 | 30.20 | -1.28% |
| NFE | 2024-04-01 14:01:25 | | 30.17 | 30.15 | -1.42% |
| NFE | 2024-04-01 15:01:06 | | 30.19 | 30.17 | -1.35% |
| NFE | 2024-04-01 16:01:22 | | 31.27 | 30.02 | -1.59% |
| NFE | 2024-04-01 17:00:58 | | 30.75 | 30.12 | -1.54% |
| NFE | 2024-04-01 18:01:18 | | 30.54 | 30.12 | -1.54% |
| NFE | 2024-04-01 19:01:21 | | 30.49 | 30.12 | -1.54% |
| NFE | 2024-04-01 20:01:10 | | 0.00 | 0.00 | -1.54% |
2024-04-02
|
| NFE | 2024-04-02 05:01:04 | | 33.03 | 29.60 | -1.54% |
| NFE | 2024-04-02 06:01:35 | | 33.03 | 30.00 | -1.54% |
| NFE | 2024-04-02 06:08:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465924042151/0001104659-24-042151-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer) |
| NFE | 2024-04-02 07:01:04 | | 31.94 | 30.00 | -1.54% |
| NFE | 2024-04-02 08:01:21 | | 30.98 | 30.01 | -1.54% |
| NFE | 2024-04-02 10:01:25 | | 29.60 | 29.58 | -1.77% |
| NFE | 2024-04-02 11:01:08 | | 29.91 | 29.90 | -0.72% |
| NFE | 2024-04-02 12:01:28 | | 29.84 | 29.81 | -0.88% |
| NFE | 2024-04-02 13:01:13 | | 29.93 | 29.91 | -0.69% |
| NFE | 2024-04-02 14:01:28 | | 30.14 | 30.12 | 0.03% |
| NFE | 2024-04-02 15:01:07 | | 30.23 | 30.20 | 0.33% |
| NFE | 2024-04-02 16:01:27 | | 30.99 | 29.90 | 0.46% |
| NFE | 2024-04-02 17:01:15 | | 30.75 | 29.99 | 0.56% |
| NFE | 2024-04-02 18:01:17 | | 30.75 | 30.05 | 0.56% |
| NFE | 2024-04-02 20:01:17 | | 0.00 | 0.00 | 0.56% |
2024-04-03
|
| NFE | 2024-04-03 05:01:00 | | 33.17 | 27.35 | 0.56% |
| NFE | 2024-04-03 06:01:24 | | 33.17 | 30.26 | 0.56% |
| NFE | 2024-04-03 07:01:18 | | 31.94 | 30.12 | 0.56% |
| NFE | 2024-04-03 08:01:35 | | 31.36 | 30.33 | 0.56% |
| NFE | 2024-04-03 09:01:07 | | 31.29 | 30.33 | 0.56% |
| NFE | 2024-04-03 10:01:25 | | 30.67 | 30.60 | 1.20% |
| NFE | 2024-04-03 11:01:18 | | 30.42 | 30.39 | 0.50% |
| NFE | 2024-04-03 12:01:20 | | 30.31 | 30.28 | 0.13% |
| NFE | 2024-04-03 13:01:06 | | 30.37 | 30.35 | 0.33% |
| NFE | 2024-04-03 14:01:19 | | 30.48 | 30.46 | 0.70% |
| NFE | 2024-04-03 15:01:18 | | 30.34 | 30.33 | 0.27% |
| NFE | 2024-04-03 16:01:23 | | 30.80 | 29.90 | -0.10% |
| NFE | 2024-04-03 17:01:08 | | 30.68 | 29.91 | -0.10% |
| NFE | 2024-04-03 18:01:19 | | 30.61 | 29.91 | 1.12% |
| NFE | 2024-04-03 20:01:17 | | 0.00 | 0.00 | 1.12% |
2024-04-04
|
| NFE | 2024-04-04 05:01:08 | | 34.73 | 27.35 | 1.12% |
| NFE | 2024-04-04 06:01:04 | | 34.73 | 29.90 | 1.12% |
| NFE | 2024-04-04 06:09:38
| New Fortress Energy's Recent Contracts Could Enhance The Stock Price |
| NFE | 2024-04-04 07:01:15 | | 30.98 | 29.90 | 1.12% |
| NFE | 2024-04-04 08:01:18 | | 30.97 | 30.01 | 1.12% |
| NFE | 2024-04-04 09:01:17 | | 30.79 | 30.30 | 0.00% |
| NFE | 2024-04-04 10:01:32 | | 30.46 | 30.41 | 0.56% |
| NFE | 2024-04-04 11:01:10 | | 30.32 | 30.29 | 0.20% |
| NFE | 2024-04-04 12:01:27 | | 30.38 | 30.35 | 0.43% |
| NFE | 2024-04-04 13:01:10 | | 30.16 | 30.11 | -0.36% |
| NFE | 2024-04-04 14:01:19 | | 30.22 | 30.19 | -0.10% |
| NFE | 2024-04-04 15:01:22 | | 29.96 | 29.94 | -0.93% |
| NFE | 2024-04-04 16:01:30 | | 30.40 | 29.59 | -1.65% |
| NFE | 2024-04-04 17:01:16 | | 30.35 | 29.71 | -1.65% |
| NFE | 2024-04-04 19:01:16 | | 30.35 | 29.65 | -1.65% |
| NFE | 2024-04-04 20:01:24 | | 0.00 | 0.00 | -1.65% |
2024-04-05
|
| NFE | 2024-04-05 05:01:09 | | 32.69 | 26.98 | -1.65% |
| NFE | 2024-04-05 08:01:32 | | 30.61 | 29.72 | -1.65% |
| NFE | 2024-04-05 09:01:06 | | 30.36 | 29.74 | -1.65% |
| NFE | 2024-04-05 10:01:34 | | 29.51 | 29.47 | -0.73% |
| NFE | 2024-04-05 11:01:13 | | 29.53 | 29.52 | -0.66% |
| NFE | 2024-04-05 12:01:18 | | 29.54 | 29.50 | -0.69% |
| NFE | 2024-04-05 13:01:10 | | 29.71 | 29.67 | -0.17% |
| NFE | 2024-04-05 14:01:31 | | 29.63 | 29.60 | -0.40% |
| NFE | 2024-04-05 15:01:12 | | 29.61 | 29.59 | -0.43% |
| NFE | 2024-04-05 16:01:31 | | 30.82 | 29.40 | -0.23% |
| NFE | 2024-04-05 20:01:22 | | 0.00 | 0.00 | 0.69% |
2024-04-08
|
| NFE | 2024-04-08 04:01:30 | | 30.88 | 28.00 | 0.69% |
| NFE | 2024-04-08 07:01:12 | | 30.88 | 29.21 | 2.15% |
| NFE | 2024-04-08 08:01:19 | | 30.34 | 29.30 | 2.15% |
| NFE | 2024-04-08 09:01:47 | | 30.34 | 29.67 | 2.15% |
| NFE | 2024-04-08 10:01:33 | | 29.54 | 29.50 | -0.46% |
| NFE | 2024-04-08 11:01:10 | | 29.55 | 29.53 | -0.43% |
| NFE | 2024-04-08 12:01:33 | | 29.41 | 29.38 | -0.89% |
| NFE | 2024-04-08 13:01:07 | | 29.51 | 29.49 | -0.56% |
| NFE | 2024-04-08 14:01:21 | | 29.47 | 29.46 | -0.69% |
| NFE | 2024-04-08 15:01:08 | | 29.44 | 29.42 | -0.79% |
| NFE | 2024-04-08 16:01:29 | | 29.53 | 29.32 | -0.89% |
| NFE | 2024-04-08 17:01:05 | | 29.80 | 29.32 | -0.91% |
| NFE | 2024-04-08 18:01:23 | | 29.82 | 29.32 | -0.91% |
| NFE | 2024-04-08 19:01:18 | | 29.79 | 29.32 | -0.91% |
| NFE | 2024-04-08 20:01:16 | | 0.00 | 0.00 | -0.91% |
2024-04-09
|
| NFE | 2024-04-09 05:01:10 | | 32.23 | 29.34 | -0.91% |
| NFE | 2024-04-09 07:01:25 | | 30.98 | 29.34 | -0.91% |
| NFE | 2024-04-09 08:01:29 | | 30.97 | 29.34 | -0.91% |
| NFE | 2024-04-09 10:01:10 | | 29.50 | 29.47 | 0.27% |
| NFE | 2024-04-09 11:01:05 | | 29.81 | 29.78 | 1.35% |
| NFE | 2024-04-09 12:01:23 | | 29.71 | 29.70 | 1.04% |
| NFE | 2024-04-09 13:01:18 | | 29.72 | 29.70 | 1.04% |
| NFE | 2024-04-09 14:01:27 | | 29.78 | 29.76 | 1.25% |
| NFE | 2024-04-09 15:01:25 | | 29.87 | 29.84 | 1.52% |
| NFE | 2024-04-09 16:01:40 | | 30.82 | 29.66 | 2.60% |
| NFE | 2024-04-09 17:01:11 | | 30.82 | 29.90 | 2.38% |
| NFE | 2024-04-09 18:01:21 | | 30.82 | 30.17 | 2.38% |
| NFE | 2024-04-09 19:01:36 | | 30.82 | 30.17 | 2.62% |
| NFE | 2024-04-09 20:01:18 | | 0.00 | 0.00 | 2.62% |
2024-04-10
|
| NFE | 2024-04-10 05:01:12 | | 33.11 | 27.27 | 2.62% |
| NFE | 2024-04-10 06:01:43 | | 32.56 | 29.35 | 0.78% |
| NFE | 2024-04-10 07:01:08 | | 30.98 | 29.35 | 0.78% |
| NFE | 2024-04-10 08:01:34 | | 30.96 | 29.35 | 0.78% |
| NFE | 2024-04-10 09:01:01 | | 30.92 | 29.35 | 0.78% |
| NFE | 2024-04-10 10:01:32 | | 29.53 | 29.50 | -2.21% |
| NFE | 2024-04-10 11:01:13 | | 29.76 | 29.73 | -1.43% |
| NFE | 2024-04-10 12:01:15 | | 29.58 | 29.56 | -2.04% |
| NFE | 2024-04-10 13:01:13 | | 29.52 | 29.48 | -2.31% |
| NFE | 2024-04-10 14:01:21 | | 29.51 | 29.50 | -2.24% |
| NFE | 2024-04-10 15:01:09 | | 29.50 | 29.48 | -2.31% |
| NFE | 2024-04-10 16:01:23 | | 29.64 | 29.34 | -2.79% |
| NFE | 2024-04-10 17:01:07 | | 29.64 | 29.38 | -2.72% |
| NFE | 2024-04-10 18:01:09 | | 29.64 | 29.34 | -2.65% |
| NFE | 2024-04-10 20:01:17 | | 0.00 | 0.00 | -2.82% |
2024-04-11
|
| NFE | 2024-04-11 05:01:27 | | 32.19 | 26.89 | -2.82% |
| NFE | 2024-04-11 07:01:09 | | 30.69 | 29.30 | -2.82% |
| NFE | 2024-04-11 08:01:28 | | 30.68 | 29.30 | -2.82% |
| NFE | 2024-04-11 09:01:07 | | 30.04 | 29.40 | 2.82% |
| NFE | 2024-04-11 10:01:20 | | 29.08 | 29.05 | -0.99% |
| NFE | 2024-04-11 11:01:03 | | 29.06 | 29.04 | -0.96% |
| NFE | 2024-04-11 12:01:28 | | 29.15 | 29.12 | -0.70% |
| NFE | 2024-04-11 13:01:08 | | 29.03 | 29.02 | -1.09% |
| NFE | 2024-04-11 14:01:18 | | 29.04 | 29.03 | -1.03% |
| NFE | 2024-04-11 15:01:15 | | 29.04 | 29.02 | -1.06% |
| NFE | 2024-04-11 16:01:17 | | 29.19 | 28.88 | -1.29% |
| NFE | 2024-04-11 17:01:16 | | 29.19 | 28.88 | -1.33% |
| NFE | 2024-04-11 20:01:19 | | 0.00 | 0.00 | -1.33% |
2024-04-12
|
| NFE | 2024-04-12 04:01:32 | | 38.90 | 28.85 | -1.33% |
| NFE | 2024-04-12 05:01:25 | | 31.78 | 28.85 | -1.33% |
| NFE | 2024-04-12 07:01:02 | | 29.19 | 28.85 | -1.33% |
| NFE | 2024-04-12 09:00:52 | | 29.00 | 28.85 | 0.00% |
| NFE | 2024-04-12 10:01:41 | | 29.08 | 29.02 | 0.27% |
| NFE | 2024-04-12 11:01:13 | | 29.03 | 29.01 | 0.20% |
| NFE | 2024-04-12 12:01:06 | | 28.70 | 28.68 | -0.95% |
| NFE | 2024-04-12 13:01:07 | | 28.64 | 28.62 | -1.12% |
| NFE | 2024-04-12 14:01:15 | | 28.50 | 28.49 | -1.57% |
| NFE | 2024-04-12 15:01:11 | | 28.39 | 28.38 | -1.98% |
| NFE | 2024-04-12 16:01:29 | | 28.97 | 28.26 | -2.01% |
| NFE | 2024-04-12 17:01:09 | | 28.97 | 28.27 | -2.38% |
| NFE | 2024-04-12 18:01:17 | | 29.62 | 28.27 | -2.38% |
| NFE | 2024-04-12 20:01:17 | | 0.00 | 0.00 | -2.38% |
2024-04-15
|
| NFE | 2024-04-15 05:01:01 | | 31.31 | 28.40 | -2.38% |
| NFE | 2024-04-15 07:01:11 | | 30.69 | 28.40 | -2.38% |
| NFE | 2024-04-15 08:01:11 | | 29.74 | 28.75 | 1.24% |
| NFE | 2024-04-15 09:01:03 | | 29.45 | 28.79 | 1.24% |
| NFE | 2024-04-15 10:01:31 | | 28.26 | 28.20 | -0.55% |
| NFE | 2024-04-15 11:01:14 | | 28.11 | 28.09 | -1.04% |
| NFE | 2024-04-15 12:01:25 | | 28.40 | 28.38 | -0.07% |
| NFE | 2024-04-15 13:01:12 | | 28.13 | 28.11 | -0.97% |
| NFE | 2024-04-15 14:01:18 | | 28.02 | 28.01 | -1.35% |
| NFE | 2024-04-15 15:01:13 | | 28.04 | 28.03 | -1.28% |
| NFE | 2024-04-15 16:01:23 | | 28.34 | 27.77 | -1.45% |
| NFE | 2024-04-15 17:01:02 | | 28.34 | 27.77 | -1.48% |
| NFE | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -1.48% |
2024-04-16
|
| NFE | 2024-04-16 05:01:00 | | 34.73 | 24.24 | -1.48% |
| NFE | 2024-04-16 07:01:05 | | 28.53 | 27.77 | -1.48% |
| NFE | 2024-04-16 08:01:14 | | 28.52 | 27.77 | -1.48% |
| NFE | 2024-04-16 08:29:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1477641/000110465924047524/0001104659-24-047524-index.htm
6-K - DAQO NEW ENERGY CORP. (0001477641) (Filer) |
| NFE | 2024-04-16 09:01:04 | | 28.24 | 27.77 | -1.48% |
| NFE | 2024-04-16 10:01:14 | | 27.57 | 27.55 | -1.48% |
| NFE | 2024-04-16 11:01:04 | | 27.63 | 27.60 | -1.27% |
| NFE | 2024-04-16 12:01:18 | | 27.64 | 27.62 | -1.23% |
| NFE | 2024-04-16 13:00:57 | | 27.72 | 27.70 | -0.95% |
| NFE | 2024-04-16 14:01:15 | | 27.71 | 27.69 | -0.99% |
| NFE | 2024-04-16 15:01:09 | | 27.72 | 27.71 | -0.92% |
| NFE | 2024-04-16 16:01:28 | | 28.50 | 27.27 | -1.30% |
| NFE | 2024-04-16 17:01:10 | | 28.16 | 27.27 | -1.32% |
| NFE | 2024-04-16 18:01:18 | | 28.50 | 27.30 | -1.32% |
| NFE | 2024-04-16 20:01:15 | | 0.00 | 0.00 | -1.32% |
2024-04-17
|
| NFE | 2024-04-17 05:01:16 | | 30.31 | 24.96 | -1.32% |
| NFE | 2024-04-17 07:01:09 | | 29.00 | 27.05 | -1.32% |
| NFE | 2024-04-17 08:01:16 | | 28.88 | 27.05 | -1.32% |
| NFE | 2024-04-17 09:00:57 | | 28.43 | 27.27 | -1.32% |
| NFE | 2024-04-17 10:01:25 | | 27.57 | 27.54 | -0.21% |
| NFE | 2024-04-17 11:01:04 | | 27.23 | 27.21 | -1.39% |
| NFE | 2024-04-17 12:01:21 | | 27.36 | 27.35 | -0.89% |
| NFE | 2024-04-17 13:01:10 | | 27.45 | 27.43 | -0.61% |
| NFE | 2024-04-17 14:01:27 | | 27.54 | 27.52 | -0.29% |
| NFE | 2024-04-17 15:01:04 | | 27.49 | 27.47 | -0.46% |
| NFE | 2024-04-17 16:01:25 | | 28.00 | 27.05 | -0.43% |
| NFE | 2024-04-17 17:01:21 | | 28.00 | 27.49 | -0.43% |
| NFE | 2024-04-17 19:01:19 | | 28.00 | 27.10 | -0.43% |
| NFE | 2024-04-17 20:01:16 | | 0.00 | 0.00 | -0.43% |
2024-04-18
|
| NFE | 2024-04-18 05:00:57 | | 29.70 | 24.85 | -0.43% |
| NFE | 2024-04-18 07:01:08 | | 28.00 | 27.10 | -0.43% |
| NFE | 2024-04-18 08:01:32 | | 27.99 | 27.10 | -0.43% |
| NFE | 2024-04-18 09:01:05 | | 27.96 | 27.10 | -0.43% |
| NFE | 2024-04-18 10:01:29 | | 27.91 | 27.87 | 1.48% |
| NFE | 2024-04-18 11:01:01 | | 27.97 | 27.95 | 1.67% |
| NFE | 2024-04-18 12:01:11 | | 28.16 | 28.14 | 2.39% |
| NFE | 2024-04-18 13:01:18 | | 28.31 | 28.30 | 2.93% |
| NFE | 2024-04-18 14:01:31 | | 28.07 | 28.05 | 2.06% |
| NFE | 2024-04-18 15:01:08 | | 27.92 | 27.91 | 1.56% |
| NFE | 2024-04-18 16:01:21 | | 28.55 | 27.64 | 2.57% |
| NFE | 2024-04-18 17:01:09 | | 28.52 | 27.80 | 2.58% |
| NFE | 2024-04-18 18:01:03 | | 28.42 | 27.99 | 3.49% |
| NFE | 2024-04-18 19:01:07 | | 28.40 | 27.98 | 3.49% |
| NFE | 2024-04-18 20:01:23 | | 0.00 | 0.00 | 3.49% |
2024-04-19
|
| NFE | 2024-04-19 05:01:06 | | 30.91 | 25.38 | 3.49% |
| NFE | 2024-04-19 06:01:36 | | 30.01 | 25.38 | 3.49% |
