investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDSN: Nordson Corporation - Common Stock





Clear duplicates of prices



2024-03-19
NDSN 2024-03-19 09:01:07301.64 248.34 0.17%
NDSN 2024-03-19 10:01:16264.33 263.73 0.28%
NDSN 2024-03-19 11:01:14262.75 262.29 -0.49%
NDSN 2024-03-19 12:01:30262.83 262.74 -0.34%
NDSN 2024-03-19 13:01:17263.25 263.01 -0.21%
NDSN 2024-03-19 14:01:39262.95 262.77 -0.33%
NDSN 2024-03-19 15:01:20262.74 262.58 -0.36%
NDSN 2024-03-19 16:01:31265.00 260.00 -0.40%
NDSN 2024-03-19 18:01:17263.32 261.68 -0.40%
NDSN 2024-03-19 20:01:180.00 0.00 -0.40%
2024-03-20
NDSN 2024-03-20 05:01:24277.72 247.31 -0.40%
NDSN 2024-03-20 08:01:26263.62 261.98 -0.23%
NDSN 2024-03-20 09:01:17420.14 261.56 -0.23%
NDSN 2024-03-20 10:01:34262.54 262.14 -0.17%
NDSN 2024-03-20 11:00:59262.23 261.92 -0.19%
NDSN 2024-03-20 12:01:30262.04 261.74 -0.24%
NDSN 2024-03-20 13:01:13262.62 262.41 -0.01%
NDSN 2024-03-20 14:01:33264.25 263.61 0.63%
NDSN 2024-03-20 15:01:15264.05 263.68 0.44%
NDSN 2024-03-20 16:01:33270.30 262.00 0.90%
NDSN 2024-03-20 17:01:03264.96 262.00 0.90%
NDSN 2024-03-20 18:01:16264.96 264.40 0.90%
NDSN 2024-03-20 19:01:21264.96 262.00 0.90%
NDSN 2024-03-20 20:01:240.00 0.00 0.90%
2024-03-21
NDSN 2024-03-21 05:01:21281.73 264.95 0.90%
NDSN 2024-03-21 08:01:28423.92 264.95 0.90%
NDSN 2024-03-21 10:01:32267.66 267.02 0.80%
NDSN 2024-03-21 11:01:19269.18 268.86 1.49%
NDSN 2024-03-21 12:01:32268.80 268.56 1.39%
NDSN 2024-03-21 13:01:13269.53 269.20 1.68%
NDSN 2024-03-21 14:01:14270.04 269.92 1.89%
NDSN 2024-03-21 15:01:07270.23 270.06 2.01%
NDSN 2024-03-21 16:01:21272.40 267.84 1.98%
NDSN 2024-03-21 17:01:11272.40 267.84 1.96%
NDSN 2024-03-21 18:01:05271.16 269.51 1.96%
NDSN 2024-03-21 19:01:09271.24 269.58 1.96%
NDSN 2024-03-21 20:01:240.00 0.00 1.96%
2024-03-22
NDSN 2024-03-22 05:01:01285.75 266.00 1.96%
NDSN 2024-03-22 06:01:22285.75 270.14 1.96%
NDSN 2024-03-22 08:01:23274.83 266.00 0.00%
NDSN 2024-03-22 09:01:15274.76 266.00 0.00%
NDSN 2024-03-22 10:01:33269.09 268.76 -0.40%
NDSN 2024-03-22 11:01:14268.29 267.90 -0.79%
NDSN 2024-03-22 12:01:30268.93 268.65 -0.55%
NDSN 2024-03-22 13:01:15267.66 267.49 -0.99%
NDSN 2024-03-22 14:01:15268.33 267.89 -0.79%
NDSN 2024-03-22 15:01:12268.02 267.82 -0.85%
NDSN 2024-03-22 16:01:21273.31 266.00 -0.61%
NDSN 2024-03-22 17:01:05273.08 266.00 -0.60%
NDSN 2024-03-22 18:01:12269.24 267.59 -0.60%
NDSN 2024-03-22 20:01:240.00 0.00 -0.60%
2024-03-25
NDSN 2024-03-25 05:01:19283.99 266.00 -0.60%
NDSN 2024-03-25 08:01:23429.63 266.00 -0.60%
NDSN 2024-03-25 09:01:03268.52 266.96 -0.60%
NDSN 2024-03-25 10:01:37268.68 268.33 0.00%
NDSN 2024-03-25 11:01:15269.24 268.90 0.24%
NDSN 2024-03-25 12:01:28267.90 267.49 -0.39%
NDSN 2024-03-25 13:01:21267.63 267.41 -0.37%
NDSN 2024-03-25 14:01:19267.51 267.10 -0.46%
NDSN 2024-03-25 15:01:26268.00 267.78 -0.26%
NDSN 2024-03-25 16:01:22270.80 266.00 -0.51%
NDSN 2024-03-25 18:01:02268.11 266.46 -0.51%
NDSN 2024-03-25 19:01:16268.25 266.60 -0.51%
NDSN 2024-03-25 20:01:270.00 0.00 -0.51%
2024-03-26
NDSN 2024-03-26 05:01:03270.88 266.00 -0.51%
NDSN 2024-03-26 07:01:05270.88 266.98 -0.51%
NDSN 2024-03-26 10:01:22268.54 267.91 0.31%
NDSN 2024-03-26 11:01:12268.27 267.90 0.28%
NDSN 2024-03-26 12:01:22267.23 267.03 -0.04%
NDSN 2024-03-26 13:01:11267.31 267.08 0.02%
NDSN 2024-03-26 14:01:29266.92 266.75 -0.10%
NDSN 2024-03-26 15:01:04269.32 269.13 0.74%
NDSN 2024-03-26 16:01:19270.88 266.00 0.48%
NDSN 2024-03-26 18:00:59269.57 267.91 0.48%
NDSN 2024-03-26 20:01:070.00 0.00 0.48%
2024-03-27
NDSN 2024-03-27 05:01:04270.88 266.00 0.48%
NDSN 2024-03-27 10:01:23270.18 269.80 0.55%
NDSN 2024-03-27 11:01:11269.46 269.07 0.33%
NDSN 2024-03-27 12:01:39270.22 269.84 0.60%
NDSN 2024-03-27 13:01:15271.62 271.17 1.19%
NDSN 2024-03-27 14:01:23271.68 271.53 1.16%
NDSN 2024-03-27 15:00:55272.71 272.38 1.55%
NDSN 2024-03-27 16:01:03274.24 270.03 1.99%
NDSN 2024-03-27 17:00:56274.24 270.03 1.98%
NDSN 2024-03-27 19:01:16274.17 272.50 1.98%
NDSN 2024-03-27 20:01:210.00 0.00 1.98%
2024-03-28
NDSN 2024-03-28 05:01:13277.80 266.00 1.98%
NDSN 2024-03-28 10:01:12274.27 273.78 0.20%
NDSN 2024-03-28 11:01:12273.63 273.31 -0.12%
NDSN 2024-03-28 12:01:27274.36 273.98 0.23%
NDSN 2024-03-28 13:01:06273.86 273.54 -0.03%
NDSN 2024-03-28 14:01:16274.03 273.83 0.02%
NDSN 2024-03-28 15:01:04274.68 274.51 0.34%
NDSN 2024-03-28 16:01:21277.80 271.45 0.07%
NDSN 2024-03-28 17:01:11277.80 271.37 0.07%
NDSN 2024-03-28 19:01:13275.44 273.77 0.07%
NDSN 2024-03-28 20:01:050.00 0.00 0.07%
2024-04-01
NDSN 2024-04-01 05:01:21277.80 266.00 0.07%
NDSN 2024-04-01 10:01:19274.04 273.26 -0.31%
NDSN 2024-04-01 11:01:16274.65 274.47 0.05%
NDSN 2024-04-01 12:01:26274.10 273.85 -0.22%
NDSN 2024-04-01 13:01:13272.78 272.45 -0.64%
NDSN 2024-04-01 14:01:25272.80 272.54 -0.65%
NDSN 2024-04-01 15:01:06272.28 272.00 -0.90%
NDSN 2024-04-01 16:01:22273.82 271.83 -1.01%
NDSN 2024-04-01 17:00:58273.82 272.00 -1.01%
NDSN 2024-04-01 19:01:21272.30 272.00 -0.92%
NDSN 2024-04-01 20:01:100.00 0.00 -0.93%
2024-04-02
NDSN 2024-04-02 05:01:04277.80 256.04 -0.93%
NDSN 2024-04-02 06:01:35272.23 270.58 -0.93%
NDSN 2024-04-02 07:01:04277.80 108.68 -0.93%
NDSN 2024-04-02 08:01:21277.80 233.20 -0.93%
NDSN 2024-04-02 10:01:25271.06 269.84 -0.25%
NDSN 2024-04-02 11:01:08270.66 270.41 -0.37%
NDSN 2024-04-02 12:01:28269.66 269.25 -0.78%
NDSN 2024-04-02 13:01:13270.22 269.97 -0.57%
NDSN 2024-04-02 14:01:28269.41 269.15 -0.92%
NDSN 2024-04-02 15:01:07270.24 270.03 -0.52%
NDSN 2024-04-02 16:01:27273.43 267.02 -0.52%
NDSN 2024-04-02 17:01:15271.18 269.53 -0.52%
NDSN 2024-04-02 18:01:17271.17 269.52 -0.52%
NDSN 2024-04-02 20:01:170.00 0.00 -0.52%
2024-04-03
NDSN 2024-04-03 05:01:00277.80 254.28 -0.52%
NDSN 2024-04-03 08:01:35277.80 108.11 -0.52%
NDSN 2024-04-03 09:01:07277.80 270.27 -0.52%
NDSN 2024-04-03 10:01:25271.86 270.68 0.21%
NDSN 2024-04-03 11:01:18271.45 270.85 0.33%
NDSN 2024-04-03 12:01:20271.51 271.24 0.44%
NDSN 2024-04-03 13:01:06272.38 272.22 0.78%
NDSN 2024-04-03 14:01:19272.04 271.90 0.60%
NDSN 2024-04-03 15:01:18271.68 271.57 0.52%
NDSN 2024-04-03 16:01:23276.32 270.00 1.00%
NDSN 2024-04-03 17:01:08276.32 270.00 1.01%
NDSN 2024-04-03 18:01:19274.02 272.37 1.01%
NDSN 2024-04-03 20:01:170.00 0.00 1.01%
2024-04-04
NDSN 2024-04-04 05:01:08277.80 109.20 1.01%
NDSN 2024-04-04 09:01:17277.80 255.00 1.01%
NDSN 2024-04-04 10:01:32275.91 275.55 1.02%
NDSN 2024-04-04 11:01:10275.96 275.71 1.07%
NDSN 2024-04-04 12:01:27277.32 277.14 1.56%
NDSN 2024-04-04 13:01:10275.97 275.71 1.05%
NDSN 2024-04-04 14:01:19274.01 273.79 0.33%
NDSN 2024-04-04 15:01:22269.67 269.43 -1.23%
NDSN 2024-04-04 16:01:30286.40 265.38 -0.81%
NDSN 2024-04-04 17:01:15275.48 269.00 -0.81%
NDSN 2024-04-04 19:01:16275.48 266.12 -0.81%
NDSN 2024-04-04 20:01:240.00 0.00 -0.81%
2024-04-05
NDSN 2024-04-05 05:01:09287.27 255.20 -0.81%
NDSN 2024-04-05 07:01:13287.25 255.20 -0.81%
NDSN 2024-04-05 08:01:32433.28 109.78 -0.81%
NDSN 2024-04-05 09:01:06433.28 256.18 -0.81%
NDSN 2024-04-05 10:01:34272.27 271.37 0.49%
NDSN 2024-04-05 11:01:13271.60 271.14 0.20%
NDSN 2024-04-05 12:01:18272.09 271.79 0.40%
NDSN 2024-04-05 13:01:10271.82 271.46 0.27%
NDSN 2024-04-05 14:01:31270.06 269.60 -0.42%
NDSN 2024-04-05 15:01:12270.59 270.46 -0.12%
NDSN 2024-04-05 16:01:31274.58 267.07 0.87%
NDSN 2024-04-05 18:01:24271.95 270.29 0.87%
NDSN 2024-04-05 20:01:220.00 0.00 0.87%
2024-04-08
NDSN 2024-04-08 05:01:20433.80 108.46 0.87%
NDSN 2024-04-08 06:01:33433.80 247.43 0.87%
NDSN 2024-04-08 09:01:47460.15 255.00 0.87%
NDSN 2024-04-08 10:01:33271.28 270.59 -0.20%
NDSN 2024-04-08 11:01:10272.09 271.77 0.22%
NDSN 2024-04-08 12:01:33271.67 271.60 0.18%
NDSN 2024-04-08 13:01:07272.20 271.88 0.37%
NDSN 2024-04-08 14:01:21272.83 272.50 0.60%
NDSN 2024-04-08 15:01:08271.71 271.56 0.21%
NDSN 2024-04-08 16:01:29295.66 262.00 0.58%
NDSN 2024-04-08 17:01:05272.19 270.53 0.59%
NDSN 2024-04-08 18:01:23274.32 262.00 0.59%
NDSN 2024-04-08 19:01:18272.27 270.62 0.59%
NDSN 2024-04-08 20:01:160.00 0.00 0.59%
2024-04-09
NDSN 2024-04-09 05:01:10286.88 255.53 0.59%
NDSN 2024-04-09 08:01:29434.00 247.80 0.59%
NDSN 2024-04-09 09:01:16286.44 247.80 0.59%
NDSN 2024-04-09 10:01:10271.48 270.85 -0.12%
NDSN 2024-04-09 11:01:05270.17 269.90 -0.46%
NDSN 2024-04-09 12:01:23271.69 271.44 0.15%
NDSN 2024-04-09 13:01:18272.03 271.65 0.27%
NDSN 2024-04-09 14:01:27272.27 272.02 0.32%
NDSN 2024-04-09 15:01:25272.46 272.10 0.35%
NDSN 2024-04-09 16:01:40278.41 268.61 0.93%
NDSN 2024-04-09 17:01:11274.86 273.20 0.93%
NDSN 2024-04-09 18:01:21274.75 273.09 0.93%
NDSN 2024-04-09 19:01:36278.41 268.61 0.93%
NDSN 2024-04-09 20:01:180.00 0.00 0.93%
2024-04-10
NDSN 2024-04-10 05:01:12289.86 257.99 0.93%
NDSN 2024-04-10 07:01:08289.84 257.99 0.93%
NDSN 2024-04-10 08:01:34438.01 248.00 0.93%
NDSN 2024-04-10 09:01:01295.61 255.32 0.93%
NDSN 2024-04-10 10:01:32270.13 269.45 -1.51%
NDSN 2024-04-10 11:01:13270.85 270.62 -1.06%
NDSN 2024-04-10 12:01:15271.20 271.07 -0.95%
NDSN 2024-04-10 13:01:13271.67 271.33 -0.81%
NDSN 2024-04-10 14:01:21272.04 271.81 -0.70%
NDSN 2024-04-10 15:01:09271.22 270.95 -1.02%
NDSN 2024-04-10 16:01:23276.26 270.00 -0.61%
NDSN 2024-04-10 20:01:170.00 0.00 -0.61%
2024-04-11
NDSN 2024-04-11 05:01:27287.62 256.11 -0.61%
NDSN 2024-04-11 08:01:28434.83 248.35 -0.61%
NDSN 2024-04-11 09:01:07461.02 248.35 -0.61%
NDSN 2024-04-11 10:01:20270.72 270.16 -0.45%
NDSN 2024-04-11 11:01:03269.93 269.69 -0.71%
NDSN 2024-04-11 12:01:28269.88 269.67 -0.73%
NDSN 2024-04-11 13:01:08269.69 269.43 -0.85%
NDSN 2024-04-11 14:01:18269.73 269.58 -0.78%
NDSN 2024-04-11 15:01:15269.77 269.59 -0.79%
NDSN 2024-04-11 16:01:17272.28 265.65 -0.93%
NDSN 2024-04-11 17:01:16269.74 268.10 -0.93%
NDSN 2024-04-11 18:01:24269.72 268.08 -0.93%
NDSN 2024-04-11 19:01:06269.89 268.24 -0.93%
NDSN 2024-04-11 20:01:190.00 0.00 -0.93%
2024-04-12
NDSN 2024-04-12 05:01:25284.63 253.40 -0.93%
NDSN 2024-04-12 08:01:03430.22 248.68 -0.93%
NDSN 2024-04-12 09:00:52295.61 255.01 -0.93%
NDSN 2024-04-12 10:01:41265.69 265.25 -1.34%
NDSN 2024-04-12 11:01:13265.39 265.04 -1.41%
NDSN 2024-04-12 12:01:06265.20 265.01 -1.46%
NDSN 2024-04-12 13:01:07263.59 263.35 -2.03%
NDSN 2024-04-12 14:01:15263.15 262.91 -2.14%
NDSN 2024-04-12 15:01:11263.49 263.23 -2.03%
NDSN 2024-04-12 16:01:29269.70 262.00 -1.28%
NDSN 2024-04-12 17:01:09269.52 262.00 -1.29%
NDSN 2024-04-12 18:01:17265.39 263.75 -1.29%
NDSN 2024-04-12 19:01:27265.27 263.63 -1.29%
NDSN 2024-04-12 20:01:170.00 0.00 -1.29%
2024-04-15
NDSN 2024-04-15 05:01:01281.41 251.74 -1.29%
NDSN 2024-04-15 08:01:11423.44 251.74 -1.29%
NDSN 2024-04-15 09:01:03423.44 255.01 -1.29%
NDSN 2024-04-15 10:01:31266.73 266.08 0.59%
NDSN 2024-04-15 11:01:14265.10 264.73 0.06%
NDSN 2024-04-15 12:01:25265.83 265.44 0.35%
NDSN 2024-04-15 13:01:12265.10 264.71 0.07%
NDSN 2024-04-15 14:01:18263.47 263.12 -0.53%
NDSN 2024-04-15 15:01:13263.18 262.88 -0.62%
NDSN 2024-04-15 16:01:23278.59 262.00 -0.27%
NDSN 2024-04-15 17:01:02263.87 262.23 -0.27%
NDSN 2024-04-15 18:01:19267.51 262.00 -0.27%
NDSN 2024-04-15 19:01:21264.03 262.40 -0.27%
NDSN 2024-04-15 20:01:240.00 0.00 -0.27%
2024-04-16
NDSN 2024-04-16 05:01:00418.37 251.74 -0.27%
NDSN 2024-04-16 07:01:05421.00 251.74 -0.27%
NDSN 2024-04-16 09:01:04277.48 255.01 -0.43%
NDSN 2024-04-16 10:01:14261.41 260.84 -0.65%
NDSN 2024-04-16 11:01:04262.06 261.75 -0.46%
NDSN 2024-04-16 12:01:18263.64 263.33 0.11%
NDSN 2024-04-16 13:00:57263.10 262.98 -0.06%
NDSN 2024-04-16 14:01:15263.30 262.60 -0.10%
NDSN 2024-04-16 15:01:09263.48 263.28 0.05%
NDSN 2024-04-16 16:01:28267.42 260.00 0.02%
NDSN 2024-04-16 17:01:10263.51 261.88 0.02%
NDSN 2024-04-16 18:01:18267.42 260.00 0.02%
NDSN 2024-04-16 19:01:22263.84 262.21 0.02%
NDSN 2024-04-16 20:01:150.00 0.00 0.02%
2024-04-17
NDSN 2024-04-17 05:01:16278.20 251.74 0.02%
NDSN 2024-04-17 08:01:16420.25 255.01 0.02%
NDSN 2024-04-17 09:00:57277.61 255.01 0.02%
NDSN 2024-04-17 10:01:25262.31 261.98 -0.25%
NDSN 2024-04-17 11:01:04262.09 261.84 -0.31%
NDSN 2024-04-17 12:01:21261.07 260.67 -0.64%
NDSN 2024-04-17 13:01:10260.63 260.16 -0.74%
NDSN 2024-04-17 14:01:27262.08 261.67 -0.38%
NDSN 2024-04-17 15:01:04261.31 260.97 -0.56%
NDSN 2024-04-17 16:01:25265.21 260.00 -0.51%
NDSN 2024-04-17 17:01:21261.67 260.04 -0.51%
NDSN 2024-04-17 18:01:14261.70 260.08 -0.51%
NDSN 2024-04-17 19:01:19261.80 260.17 -0.51%
NDSN 2024-04-17 20:01:160.00 0.00 -0.51%
2024-04-18
NDSN 2024-04-18 05:00:57276.91 251.74 -0.51%
NDSN 2024-04-18 08:01:32417.28 251.74 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.