NDSN 1970-01-01 03:00:00213.89 190.27 2.65%
NDSN 2020-11-12 15:01:33213.89 202.22 2.65%
NDSN 2020-11-12 16:01:33255.80 180.00 2.64%
NDSN 2020-11-12 17:01:36200.49 199.21 -0.97%
NDSN 2020-11-12 18:01:35200.25 199.58 -1.42%
NDSN 2020-11-12 19:01:34200.08 199.74 -1.15%
NDSN 2020-11-12 20:01:33198.23 197.56 -2.17%
NDSN 2020-11-12 21:01:33198.40 198.12 -1.89%
NDSN 2020-11-12 22:01:34198.67 198.33 -1.85%
NDSN 2020-11-12 23:01:32210.21 196.50 -1.48%
NDSN 2020-11-13 01:08:02210.21 196.50 -1.48%
NDSN 2020-11-13 02:01:32210.21 196.50 -1.48%
NDSN 2020-11-13 03:01:32210.21 196.50 -1.48%
NDSN 2020-11-13 04:01:32210.22 196.50 -1.48%
NDSN 2020-11-13 05:01:32210.22 196.50 -1.48%
NDSN 2020-11-13 06:01:33210.22 196.50 -1.48%
NDSN 2020-11-13 07:01:33210.22 196.50 -1.48%
NDSN 2020-11-13 08:01:34210.22 196.50 -1.48%
NDSN 2020-11-13 09:01:34210.22 196.50 -1.48%
NDSN 2020-11-13 10:01:34210.22 196.50 -1.48%
NDSN 2020-11-13 11:01:32210.22 196.50 -1.48%
NDSN 2020-11-13 12:01:34210.22 196.50 -1.48%
NDSN 2020-11-13 13:01:34210.22 196.50 -1.48%
NDSN 2020-11-13 14:01:32212.31 187.75 -1.48%
NDSN 2020-11-13 15:01:34212.31 187.75 -1.48%
NDSN 2020-11-13 16:01:33216.00 184.00 -1.48%
NDSN 2020-11-13 17:01:44203.56 202.65 2.15%
NDSN 2020-11-13 18:01:35201.33 200.84 1.05%
NDSN 2020-11-13 19:01:33202.12 201.34 1.25%
NDSN 2020-11-13 20:01:33202.50 202.15 1.53%
NDSN 2020-11-13 21:01:34202.24 201.96 1.49%
NDSN 2020-11-13 22:01:35202.14 202.00 1.40%
NDSN 2020-11-13 23:01:33210.29 200.50 1.35%
NDSN 2020-11-14 01:07:08208.97 194.12 0.48%
NDSN 2020-11-14 02:01:32208.97 194.12 0.48%
NDSN 2020-11-14 03:01:32208.97 194.12 0.48%
NDSN 2020-11-14 04:01:33208.97 194.12 0.48%
NDSN 2020-11-14 05:01:34208.97 194.12 0.48%
NDSN 2020-11-14 06:01:33208.97 194.12 0.48%
NDSN 2020-11-14 07:01:33208.97 194.12 0.48%
NDSN 2020-11-14 08:01:32208.97 194.12 0.48%
NDSN 2020-11-14 09:01:32208.97 194.12 0.48%
NDSN 2020-11-14 10:01:33208.97 194.12 0.48%
NDSN 2020-11-14 11:01:33208.97 194.12 0.48%
NDSN 2020-11-14 12:01:33208.97 194.12 0.48%
NDSN 2020-11-14 13:01:33208.97 194.12 0.48%
NDSN 2020-11-14 14:01:32208.97 194.12 0.48%
NDSN 2020-11-14 15:01:33208.97 194.12 0.48%
NDSN 2020-11-14 16:01:33208.97 194.12 0.48%
NDSN 2020-11-14 17:01:33208.97 194.12 0.48%
NDSN 2020-11-14 18:01:33208.97 194.12 0.48%
NDSN 2020-11-14 19:01:33208.97 194.12 0.48%
NDSN 2020-11-14 20:01:32208.97 194.12 0.48%
NDSN 2020-11-14 21:01:33208.97 194.12 0.48%
NDSN 2020-11-14 22:01:33208.97 194.12 0.48%
NDSN 2020-11-14 23:01:33208.97 194.12 0.48%
NDSN 2020-11-15 01:10:42213.42 189.90 0.48%
NDSN 2020-11-15 02:01:32213.42 189.90 0.48%
NDSN 2020-11-15 03:01:32213.42 189.90 0.48%
NDSN 2020-11-15 04:01:32213.42 189.90 0.48%
NDSN 2020-11-15 05:01:32213.42 189.90 0.48%
NDSN 2020-11-15 06:01:32213.42 189.90 0.48%
NDSN 2020-11-15 07:01:32213.42 189.90 0.48%
NDSN 2020-11-15 08:01:33213.42 189.90 0.48%
NDSN 2020-11-15 09:01:32213.42 189.90 0.48%
NDSN 2020-11-15 10:01:33213.42 189.90 0.48%
NDSN 2020-11-15 11:01:33213.42 189.90 0.48%
NDSN 2020-11-15 12:01:34213.42 189.90 0.48%
NDSN 2020-11-15 13:01:33213.42 189.90 0.48%
NDSN 2020-11-15 14:01:33213.42 189.90 0.48%
NDSN 2020-11-15 15:01:33213.42 189.90 0.48%
NDSN 2020-11-15 16:01:34213.42 189.90 0.48%
NDSN 2020-11-15 17:01:33213.42 189.90 0.48%
NDSN 2020-11-15 18:01:34213.42 189.90 0.48%
NDSN 2020-11-15 19:01:35213.42 189.90 0.48%
NDSN 2020-11-15 20:01:35213.42 189.90 0.48%
NDSN 2020-11-15 21:01:34213.42 189.90 0.48%
NDSN 2020-11-15 22:01:34213.42 189.90 0.48%
NDSN 2020-11-15 23:01:41213.42 189.90 0.48%
NDSN 2020-11-16 01:08:56213.42 189.90 0.48%
NDSN 2020-11-16 02:01:34213.42 189.90 0.48%
NDSN 2020-11-16 03:01:32213.42 189.90 0.48%
NDSN 2020-11-16 04:01:32213.42 189.90 0.48%
NDSN 2020-11-16 05:01:32213.42 189.90 0.48%
NDSN 2020-11-16 06:01:33213.42 189.90 0.48%
NDSN 2020-11-16 07:01:34213.42 189.90 0.48%
NDSN 2020-11-16 08:01:33213.42 189.90 0.48%
NDSN 2020-11-16 09:01:33213.42 189.90 0.48%
NDSN 2020-11-16 10:01:33213.42 189.90 0.48%
NDSN 2020-11-16 11:01:34213.42 189.90 0.48%
NDSN 2020-11-16 12:01:33213.42 189.90 0.48%
NDSN 2020-11-16 13:01:33213.42 189.90 0.48%
NDSN 2020-11-16 14:01:34215.82 190.28 0.48%
NDSN 2020-11-16 15:01:33215.82 201.91 0.48%
NDSN 2020-11-16 16:01:37242.30 182.63 0.48%
NDSN 2020-11-16 17:01:39202.75 201.90 0.19%
NDSN 2020-11-16 18:01:35202.02 201.83 0.06%
NDSN 2020-11-16 19:01:34205.56 204.68 1.61%
NDSN 2020-11-16 20:01:33206.26 205.75 2.17%
NDSN 2020-11-16 21:01:35204.86 204.71 1.41%
NDSN 2020-11-16 22:01:35205.05 204.75 1.44%
NDSN 2020-11-16 23:01:33214.87 197.18 2.43%
NDSN 2020-11-17 01:06:39214.87 197.18 2.43%
NDSN 2020-11-17 02:01:33214.87 197.18 2.43%
NDSN 2020-11-17 03:01:33214.87 197.18 2.43%
NDSN 2020-11-17 04:01:33214.87 197.18 2.43%
NDSN 2020-11-17 05:01:33214.87 197.18 2.43%
NDSN 2020-11-17 06:01:34214.87 197.18 2.43%
NDSN 2020-11-17 07:01:34214.87 197.18 2.43%
NDSN 2020-11-17 08:01:33214.87 197.18 2.43%
NDSN 2020-11-17 09:01:34214.87 197.18 2.43%
NDSN 2020-11-17 10:01:34214.87 197.18 2.43%
NDSN 2020-11-17 11:01:33214.87 197.18 2.43%
NDSN 2020-11-17 12:01:35214.87 197.18 2.43%
NDSN 2020-11-17 13:01:35214.87 197.18 2.43%
NDSN 2020-11-17 14:01:34216.00 193.80 2.43%
NDSN 2020-11-17 15:01:35206.83 193.94 2.43%
NDSN 2020-11-17 16:01:35206.83 204.75 2.43%
NDSN 2020-11-17 17:03:25205.72 203.40 -1.90%
NDSN 2020-11-17 18:01:34204.94 203.31 -1.47%
NDSN 2020-11-17 19:01:35204.09 203.65 -1.61%
NDSN 2020-11-17 20:01:33204.03 203.87 -1.41%
NDSN 2020-11-17 21:01:34203.99 203.75 -1.34%
NDSN 2020-11-17 22:01:35203.06 202.83 -1.12%
NDSN 2020-11-17 23:01:34203.80 203.34 -1.31%
NDSN 2020-11-18 01:05:49215.02 202.50 -0.88%
NDSN 2020-11-18 02:03:25215.02 202.50 -0.88%
NDSN 2020-11-18 03:01:33215.94 192.16 -0.88%
NDSN 2020-11-18 04:01:32215.94 192.16 -0.88%
NDSN 2020-11-18 05:01:34215.94 192.16 -0.88%
NDSN 2020-11-18 06:01:33215.94 192.16 -0.88%
NDSN 2020-11-18 07:01:34215.94 192.16 -0.88%
NDSN 2020-11-18 08:01:33215.94 192.16 -0.88%
NDSN 2020-11-18 09:01:33215.94 192.16 -0.88%
NDSN 2020-11-18 10:01:34215.94 192.16 -0.88%
NDSN 2020-11-18 11:01:34215.94 192.16 -0.88%
NDSN 2020-11-18 12:01:35215.94 192.16 -0.88%
NDSN 2020-11-18 13:01:35215.94 192.16 -0.88%
NDSN 2020-11-18 14:01:34216.00 192.18 -0.88%
NDSN 2020-11-18 15:01:35216.00 183.62 -0.88%
NDSN 2020-11-18 16:01:36204.74 184.00 -0.88%
NDSN 2020-11-18 17:02:38202.81 201.99 -0.30%
NDSN 2020-11-18 18:01:36203.44 202.49 -1.01%
NDSN 2020-11-18 19:01:35204.62 204.26 0.32%
NDSN 2020-11-18 20:01:35203.87 203.63 -0.14%
NDSN 2020-11-18 21:01:33203.31 203.06 -0.36%
NDSN 2020-11-18 22:01:35203.07 202.83 -0.54%
NDSN 2020-11-18 23:01:34201.83 201.50 -1.04%
NDSN 2020-11-19 01:05:59213.29 189.87 -1.20%
NDSN 2020-11-19 02:01:32213.29 189.87 -1.20%
NDSN 2020-11-19 03:01:35202.88 202.34 -1.20%
NDSN 2020-11-19 04:01:33203.72 202.79 -1.20%
NDSN 2020-11-19 05:01:33204.35 203.86 -1.20%
NDSN 2020-11-19 06:01:34203.96 203.80 -1.20%
NDSN 2020-11-19 07:01:35203.26 203.04 -1.20%
NDSN 2020-11-19 08:01:32203.71 203.47 -1.20%
NDSN 2020-11-19 09:01:33203.28 203.02 -1.20%
NDSN 2020-11-19 10:01:33203.48 203.17 -1.20%
NDSN 2020-11-19 11:01:35203.48 203.17 -1.20%
NDSN 2020-11-19 12:01:34203.48 203.17 -1.20%
NDSN 2020-11-19 13:01:33203.48 203.17 -1.20%
NDSN 2020-11-19 14:01:35213.11 189.86 -1.20%
NDSN 2020-11-19 15:01:35213.11 189.86 -1.20%
NDSN 2020-11-19 16:01:34207.95 184.00 -1.20%
NDSN 2020-11-19 17:02:58202.81 201.92 0.62%
NDSN 2020-11-19 18:01:36202.77 202.37 0.59%
NDSN 2020-11-19 19:01:49201.60 201.22 -0.01%
NDSN 2020-11-19 20:01:35201.98 201.51 -0.02%
NDSN 2020-11-19 21:01:35202.25 201.87 0.28%
NDSN 2020-11-19 22:01:34202.05 201.93 0.14%
NDSN 2020-11-19 23:01:34202.05 201.96 0.27%
NDSN 2020-11-20 01:06:44214.24 190.31 0.16%
NDSN 2020-11-20 02:01:33214.24 190.31 0.16%
NDSN 2020-11-20 03:01:33214.24 190.31 0.16%
NDSN 2020-11-20 04:01:33214.24 190.31 0.16%
NDSN 2020-11-20 05:01:33214.24 190.31 0.16%
NDSN 2020-11-20 06:01:33214.24 190.31 0.16%
NDSN 2020-11-20 07:01:33214.24 190.31 0.16%
NDSN 2020-11-20 08:01:34214.24 190.31 0.16%
NDSN 2020-11-20 09:01:35214.24 190.31 0.16%
NDSN 2020-11-20 10:01:35214.24 190.31 0.16%
NDSN 2020-11-20 11:01:33214.24 190.31 0.16%
NDSN 2020-11-20 12:01:34214.24 190.31 0.16%
NDSN 2020-11-20 13:01:35214.24 190.31 0.16%
NDSN 2020-11-20 14:01:34214.12 190.65 0.16%
NDSN 2020-11-20 15:01:35199999.99 0.01 0.16%
NDSN 2020-11-20 16:01:35210.00 191.26 0.16%
NDSN 2020-11-20 17:01:48202.16 201.44 -0.08%
NDSN 2020-11-20 18:01:36201.28 201.15 -0.51%
NDSN 2020-11-20 19:01:35201.98 201.67 -0.24%
NDSN 2020-11-20 20:01:33202.18 201.98 -0.07%
NDSN 2020-11-20 21:01:36202.65 202.35 0.12%
NDSN 2020-11-20 22:01:34202.52 202.44 0.09%
NDSN 2020-11-20 23:01:33202.10 201.90 -0.12%
NDSN 2020-11-21 01:06:07210.00 190.16 -0.37%
NDSN 2020-11-21 02:01:32210.00 190.16 -0.37%
NDSN 2020-11-21 03:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 04:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 05:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 06:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 07:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 08:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 09:01:32213.75 190.16 -0.37%
NDSN 2020-11-21 10:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 11:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 12:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 13:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 14:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 15:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 16:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 17:01:33213.75 190.16 -0.37%
NDSN 2020-11-21 18:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 19:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 20:01:35213.75 190.16 -0.37%
NDSN 2020-11-21 21:01:35213.75 190.16 -0.37%
NDSN 2020-11-21 22:01:34213.75 190.16 -0.37%
NDSN 2020-11-21 23:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 01:08:27213.75 190.16 -0.37%
NDSN 2020-11-22 02:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 03:01:32213.75 190.16 -0.37%
NDSN 2020-11-22 04:01:32213.75 190.16 -0.37%
NDSN 2020-11-22 05:01:32213.75 190.16 -0.37%
NDSN 2020-11-22 06:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 07:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 08:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 09:01:32213.75 190.16 -0.37%
NDSN 2020-11-22 10:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 11:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 12:01:34213.75 190.16 -0.37%
NDSN 2020-11-22 13:01:34213.75 190.16 -0.37%
NDSN 2020-11-22 14:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 15:01:34213.75 190.16 -0.37%
NDSN 2020-11-22 16:01:34213.75 190.16 -0.37%
NDSN 2020-11-22 17:01:34213.75 190.16 -0.37%
NDSN 2020-11-22 18:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 19:01:36213.75 190.16 -0.37%
NDSN 2020-11-22 20:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 21:01:34213.75 190.16 -0.37%
NDSN 2020-11-22 22:01:33213.75 190.16 -0.37%
NDSN 2020-11-22 23:01:38213.75 190.16 -0.37%
NDSN 2020-11-23 01:07:34213.75 190.16 -0.37%
NDSN 2020-11-23 02:01:32213.75 190.16 -0.37%
NDSN 2020-11-23 03:01:32213.75 190.16 -0.37%
NDSN 2020-11-23 04:01:33213.75 190.16 -0.37%
NDSN 2020-11-23 05:01:33213.75 190.16 -0.37%
NDSN 2020-11-23 06:01:33213.75 190.16 -0.37%
NDSN 2020-11-23 07:01:34213.75 190.16 -0.37%
NDSN 2020-11-23 08:01:33213.75 190.16 -0.37%
NDSN 2020-11-23 09:01:33213.75 190.16 -0.37%
NDSN 2020-11-23 10:01:35213.75 190.16 -0.37%
NDSN 2020-11-23 11:01:35213.75 190.16 -0.37%
NDSN 2020-11-23 12:01:35213.75 190.16 -0.37%
NDSN 2020-11-23 13:01:34213.75 190.16 -0.37%
NDSN 2020-11-23 14:01:35214.89 190.45 -0.37%
NDSN 2020-11-23 15:01:36999.00 184.00 -0.37%
NDSN 2020-11-23 16:01:35207.95 184.00 -0.37%
NDSN 2020-11-23 17:01:42203.58 202.68 0.29%
NDSN 2020-11-23 18:01:37204.04 203.55 0.81%
NDSN 2020-11-23 19:01:36202.99 202.55 0.40%
NDSN 2020-11-23 20:01:34202.69 202.36 0.22%
NDSN 2020-11-23 21:01:34203.32 202.94 0.58%
NDSN 2020-11-23 22:01:34202.92 202.49 0.29%
NDSN 2020-11-23 23:01:34201.52 201.24 -0.34%
NDSN 2020-11-24 01:06:05210.49 189.84 -1.04%
NDSN 2020-11-24 02:01:33210.49 189.84 -1.04%
NDSN 2020-11-24 03:01:34210.49 171.26 -1.04%
NDSN 2020-11-24 04:01:34210.49 171.26 -1.04%
NDSN 2020-11-24 05:01:34210.49 171.26 -1.04%
NDSN 2020-11-24 06:01:33210.49 171.26 -1.04%
NDSN 2020-11-24 07:01:35210.49 171.26 -1.04%
NDSN 2020-11-24 08:01:32210.49 171.26 -1.04%
NDSN 2020-11-24 09:01:38210.49 171.26 -1.04%
NDSN 2020-11-24 10:01:35210.49 171.26 -1.04%
NDSN 2020-11-24 11:01:36210.49 171.26 -1.04%
NDSN 2020-11-24 12:01:38210.49 171.26 -1.04%
NDSN 2020-11-24 13:01:35210.49 171.26 -1.04%
NDSN 2020-11-24 14:01:43214.72 189.89 -1.04%
NDSN 2020-11-24 15:01:36199999.99 0.01 -1.04%
NDSN 2020-11-24 16:01:39256.89 184.00 -1.04%
NDSN 2020-11-24 17:02:45201.94 201.24 0.02%
NDSN 2020-11-24 18:01:38202.19 201.90 0.25%
NDSN 2020-11-24 19:02:46203.36 203.08 0.82%
NDSN 2020-11-24 20:01:34203.04 202.82 0.69%
NDSN 2020-11-24 21:01:34204.82 204.63 1.62%
NDSN 2020-11-24 22:01:35204.66 204.46 1.46%
NDSN 2020-11-24 23:01:34207.95 192.95 1.50%
NDSN 2020-11-25 01:05:52210.49 192.94 0.61%
NDSN 2020-11-25 02:01:33210.49 192.94 0.61%
NDSN 2020-11-25 03:01:34210.49 192.94 0.61%
NDSN 2020-11-25 04:01:34210.49 192.94 0.61%
NDSN 2020-11-25 05:01:35210.49 192.94 0.61%
NDSN 2020-11-25 06:01:34210.49 192.94 0.61%
NDSN 2020-11-25 07:01:35210.49 192.94 0.61%
NDSN 2020-11-25 08:01:33210.49 192.94 0.61%
NDSN 2020-11-25 09:01:32210.49 192.94 0.61%
NDSN 2020-11-25 10:01:34210.49 192.94 0.61%
NDSN 2020-11-25 11:01:34210.49 192.94 0.61%
NDSN 2020-11-25 12:01:34210.49 192.94 0.61%
NDSN 2020-11-25 13:01:35210.49 192.94 0.61%
NDSN 2020-11-25 14:01:35216.00 192.67 0.61%
NDSN 2020-11-25 15:01:35216.00 0.01 0.61%
NDSN 2020-11-25 16:01:34216.00 184.00 0.61%
NDSN 2020-11-25 18:01:38202.90 202.50 -0.93%
NDSN 2020-11-25 19:01:35202.75 202.25 -1.04%
NDSN 2020-11-25 20:01:35201.88 201.31 -1.54%
NDSN 2020-11-25 21:01:34202.04 201.77 -1.32%
NDSN 2020-11-25 22:01:37202.10 201.78 -1.31%
NDSN 2020-11-25 23:01:35207.95 190.38 -0.98%
NDSN 2020-11-26 01:07:12210.49 184.00 -0.72%
NDSN 2020-11-26 02:01:33210.49 184.00 -0.72%
NDSN 2020-11-26 03:01:33210.49 184.00 -0.72%
NDSN 2020-11-26 04:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 05:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 06:01:34210.49 184.00 -0.72%
NDSN 2020-11-26 07:01:34210.49 184.00 -0.72%
NDSN 2020-11-26 08:01:33210.49 184.00 -0.72%
NDSN 2020-11-26 09:01:33210.49 184.00 -0.72%
NDSN 2020-11-26 10:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 11:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 12:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 13:01:36210.49 184.00 -0.72%
NDSN 2020-11-26 14:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 15:01:34210.49 184.00 -0.72%
NDSN 2020-11-26 16:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 17:01:33210.49 184.00 -0.72%
NDSN 2020-11-26 18:01:34210.49 184.00 -0.72%
NDSN 2020-11-26 19:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 20:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 21:01:37210.49 184.00 -0.72%
NDSN 2020-11-26 22:01:35210.49 184.00 -0.72%
NDSN 2020-11-26 23:01:35210.49 184.00 -0.72%
NDSN 2020-11-27 01:07:47210.49 184.00 -0.72%
NDSN 2020-11-27 02:01:34210.49 184.00 -0.72%
NDSN 2020-11-27 03:01:34210.49 184.00 -0.72%
NDSN 2020-11-27 04:01:34210.49 184.00 -0.72%
NDSN 2020-11-27 05:01:35210.49 184.00 -0.72%
NDSN 2020-11-27 06:01:34210.49 184.00 -0.72%
NDSN 2020-11-27 07:01:34210.49 184.00 -0.72%
NDSN 2020-11-27 08:01:33210.49 184.00 -0.72%
NDSN 2020-11-27 09:01:33210.49 184.00 -0.72%
NDSN 2020-11-27 10:01:33210.49 184.00 -0.72%
NDSN 2020-11-27 12:02:29210.49 184.00 -0.72%
NDSN 2020-11-27 13:01:38210.49 205.00 -0.72%
NDSN 2020-11-27 14:01:34214.63 190.86 -0.72%
NDSN 2020-11-27 15:01:33214.63 190.86 -0.72%
NDSN 2020-11-27 16:01:36243.03 153.28 -0.72%
NDSN 2020-11-27 17:01:35203.45 203.15 0.36%
NDSN 2020-11-27 18:02:03203.83 203.69 0.58%
NDSN 2020-11-27 19:01:45203.53 203.29 0.47%
NDSN 2020-11-27 20:01:36206.70 202.19 0.91%
NDSN 2020-11-27 21:01:36210.49 184.00 0.91%
NDSN 2020-11-27 22:01:37210.49 184.00 0.91%
NDSN 2020-11-27 23:01:35210.49 184.00 0.91%
NDSN 2020-11-28 01:06:22210.49 184.00 1.17%
NDSN 2020-11-28 02:01:34210.49 184.00 1.17%
NDSN 2020-11-28 03:01:35210.49 184.00 1.17%
NDSN 2020-11-28 04:01:35210.49 184.00 1.17%
NDSN 2020-11-28 05:01:36210.49 184.00 1.17%
NDSN 2020-11-28 06:01:35210.49 184.00 1.17%
NDSN 2020-11-28 07:01:36210.49 184.00 1.17%
NDSN 2020-11-28 08:01:35210.49 184.00 1.17%
NDSN 2020-11-28 09:01:35210.49 184.00 1.17%
NDSN 2020-11-28 10:01:35210.49 184.00 1.17%
NDSN 2020-11-28 11:01:35210.49 184.00 1.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85