$NDRA: ENDRA Life Sciences Inc. - Common Stock
2026-05-15 NDRA 2026-05-15 07:02:48 7.00 3.80 4.42% NDRA 2026-05-15 09:02:43 8.25 3.80 -2.12% NDRA 2026-05-15 10:02:03 5.97 5.41 -0.18% NDRA 2026-05-15 11:02:54 5.58 5.35 -15.02% NDRA 2026-05-15 12:01:56 5.40 5.09 -13.78% NDRA 2026-05-15 13:02:47 5.23 5.05 -13.96% NDRA 2026-05-15 14:01:55 5.35 5.12 -12.37% NDRA 2026-05-15 15:02:47 5.50 5.13 -12.37% NDRA 2026-05-15 16:02:03 5.61 5.05 -11.69% NDRA 2026-05-15 20:02:07 0.00 0.00 -11.69% 2026-05-18 NDRA 2026-05-18 04:02:51 8.08 4.58 -11.69% NDRA 2026-05-18 05:02:11 8.08 4.84 -11.69% NDRA 2026-05-18 07:01:59 6.75 4.84 -11.69% NDRA 2026-05-18 08:02:50 5.48 4.84 -11.69% NDRA 2026-05-18 09:02:10 6.22 4.84 -11.69% NDRA 2026-05-18 10:02:39 5.38 5.12 2.20% NDRA 2026-05-18 11:01:58 5.37 5.29 5.59% NDRA 2026-05-18 12:02:48 5.34 5.29 4.24% NDRA 2026-05-18 13:02:06 5.61 5.40 7.63% NDRA 2026-05-18 14:02:49 5.61 5.34 6.10% NDRA 2026-05-18 15:01:59 5.52 5.35 6.10% NDRA 2026-05-18 16:02:53 5.60 5.35 7.33% NDRA 2026-05-18 17:02:02 5.60 5.41 7.33% NDRA 2026-05-18 19:02:02 5.61 5.41 7.33% NDRA 2026-05-18 20:02:45 0.00 0.00 7.33% 2026-05-19 NDRA 2026-05-19 04:02:59 8.65 3.02 7.33% NDRA 2026-05-19 07:02:01 7.00 4.50 7.33% NDRA 2026-05-19 09:01:59 8.25 4.50 7.33% NDRA 2026-05-19 10:02:52 5.44 5.29 0.00% NDRA 2026-05-19 11:01:59 5.59 5.42 0.99% NDRA 2026-05-19 12:02:53 5.59 5.41 0.99% NDRA 2026-05-19 13:02:01 5.59 5.29 0.99% NDRA 2026-05-19 14:02:46 5.59 5.37 1.19% NDRA 2026-05-19 15:01:58 5.95 5.41 5.94% NDRA 2026-05-19 16:02:36 5.95 5.29 3.14% NDRA 2026-05-19 20:02:48 0.00 0.00 3.14% 2026-05-20 NDRA 2026-05-20 04:02:51 8.91 3.02 3.14% NDRA 2026-05-20 05:02:03 6.83 3.02 3.14% NDRA 2026-05-20 07:01:59 6.83 4.96 3.14% NDRA 2026-05-20 08:02:41 6.81 4.96 3.14% NDRA 2026-05-20 09:02:00 8.03 4.96 3.14% NDRA 2026-05-20 10:02:41 5.95 5.60 6.28% NDRA 2026-05-20 11:01:58 5.95 5.70 6.28% NDRA 2026-05-20 12:02:47 5.60 5.40 -0.37% NDRA 2026-05-20 13:01:58 5.60 5.46 0.37% NDRA 2026-05-20 14:02:41 5.60 5.54 0.37% NDRA 2026-05-20 15:02:05 5.69 5.54 0.92% NDRA 2026-05-20 16:02:46 5.79 5.55 -0.72% NDRA 2026-05-20 19:02:06 5.95 5.55 -0.36% NDRA 2026-05-20 20:02:40 0.00 0.00 -0.36% 2026-05-21 NDRA 2026-05-21 04:02:55 8.89 5.29 -0.36% NDRA 2026-05-21 07:01:59 6.45 5.29 -0.36% NDRA 2026-05-21 08:02:46 5.61 5.29 -4.49% NDRA 2026-05-21 10:02:48 6.07 5.61 8.26% NDRA 2026-05-21 11:02:00 5.95 5.64 1.26% NDRA 2026-05-21 12:02:46 5.67 5.51 2.69% NDRA 2026-05-21 13:02:05 5.74 5.50 0.36% NDRA 2026-05-21 14:02:48 5.95 5.60 0.36% NDRA 2026-05-21 15:02:01 5.73 5.18 -2.51% NDRA 2026-05-21 16:02:45 5.54 5.29 -3.42% NDRA 2026-05-21 19:02:04 6.00 5.29 -3.42% NDRA 2026-05-21 20:02:48 0.00 0.00 -3.42% 2026-05-22 NDRA 2026-05-22 04:02:40 6.51 3.02 -3.42% NDRA 2026-05-22 08:02:54 6.51 5.05 -3.42% NDRA 2026-05-22 09:02:00 7.68 3.99 -3.42% NDRA 2026-05-22 10:02:44 5.42 5.30 1.44% NDRA 2026-05-22 11:01:55 6.00 5.38 4.86% NDRA 2026-05-22 12:02:48 5.92 5.48 3.06% NDRA 2026-05-22 13:02:28 5.74 5.43 2.52% NDRA 2026-05-22 14:02:45 5.99 5.45 2.52% NDRA 2026-05-22 15:02:05 5.76 5.49 1.98% NDRA 2026-05-22 16:02:46 5.99 4.67 3.18% NDRA 2026-05-22 18:02:55 5.51 4.67 3.18% NDRA 2026-05-22 19:02:02 5.99 4.67 3.18% NDRA 2026-05-22 20:02:42 0.00 0.00 3.18% 2026-05-26 NDRA 2026-05-26 04:02:48 6.00 3.02 3.18% NDRA 2026-05-26 05:01:57 6.00 4.58 3.18% NDRA 2026-05-26 07:02:08 6.00 4.67 3.18% NDRA 2026-05-26 09:02:00 6.00 3.68 3.18% NDRA 2026-05-26 10:02:43 5.85 5.30 -0.19% NDRA 2026-05-26 11:01:58 5.37 5.24 -3.74% NDRA 2026-05-26 12:02:46 5.37 5.29 -2.62% NDRA 2026-05-26 13:02:00 5.37 5.29 -3.74% NDRA 2026-05-26 14:02:50 5.37 5.11 -5.61% NDRA 2026-05-26 15:02:05 5.37 5.11 -5.42% NDRA 2026-05-26 16:02:36 5.37 5.00 -5.99% NDRA 2026-05-26 17:02:03 5.44 5.00 -2.36% NDRA 2026-05-26 18:02:42 5.29 4.12 -9.07% NDRA 2026-05-26 20:02:44 0.00 0.00 -9.07% 2026-05-27 NDRA 2026-05-27 04:02:55 6.51 3.05 -9.07% NDRA 2026-05-27 06:03:10 6.51 4.12 -9.07% NDRA 2026-05-27 07:02:00 6.14 4.12 -9.07% NDRA 2026-05-27 09:01:57 6.54 3.24 -9.07% NDRA 2026-05-27 10:02:43 5.48 5.11 2.90% NDRA 2026-05-27 11:01:59 5.36 5.05 1.45% NDRA 2026-05-27 12:02:46 5.29 4.96 -2.36% NDRA 2026-05-27 13:01:58 5.38 5.03 4.17% NDRA 2026-05-27 14:02:41 5.48 5.21 3.09% NDRA 2026-05-27 15:02:01 5.48 5.11 3.09% NDRA 2026-05-27 16:02:57 5.61 4.99 2.73% NDRA 2026-05-27 20:02:44 0.00 0.00 2.73% 2026-05-28 NDRA 2026-05-28 04:03:06 6.51 3.02 2.73% NDRA 2026-05-28 06:07:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390026061701/0001213900-26-061701-index.htm 8-K - ENDRA Life Sciences Inc. (0001681682) (Filer) NDRA 2026-05-28 07:02:04 6.35 4.50 2.73% NDRA 2026-05-28 08:02:48 5.95 5.29 5.85% NDRA 2026-05-28 09:01:59 6.31 5.61 7.21% NDRA 2026-05-28 10:02:44 5.88 5.61 11.11% NDRA 2026-05-28 11:02:04 5.60 5.29 3.31% NDRA 2026-05-28 12:02:43 5.60 5.34 3.90% NDRA 2026-05-28 13:02:01 5.70 5.44 5.26% NDRA 2026-05-28 14:02:46 5.70 5.48 3.31% NDRA 2026-05-28 15:02:16 5.88 5.50 3.70% NDRA 2026-05-28 16:02:49 5.88 5.29 3.18% NDRA 2026-05-28 17:01:57 5.95 5.75 10.11% NDRA 2026-05-28 18:02:30 5.95 5.64 7.87% NDRA 2026-05-28 19:01:53 5.88 5.64 7.87% NDRA 2026-05-28 20:02:29 0.00 0.00 7.87% 2026-05-29 NDRA 2026-05-29 04:02:45 6.84 4.86 0.00% NDRA 2026-05-29 07:01:57 6.52 5.55 0.00% NDRA 2026-05-29 09:02:10 7.37 5.55 0.00% NDRA 2026-05-29 10:02:41 5.78 5.55 -0.19% NDRA 2026-05-29 11:02:00 5.66 5.40 -0.19% NDRA 2026-05-29 12:02:48 5.60 5.48 -0.19% NDRA 2026-05-29 13:01:53 5.59 5.48 -0.19% NDRA 2026-05-29 14:02:43 5.60 5.50 1.31% NDRA 2026-05-29 15:02:00 5.60 5.48 1.31% NDRA 2026-05-29 16:02:44 5.78 4.92 -0.18% NDRA 2026-05-29 17:01:59 5.78 4.94 -0.18% NDRA 2026-05-29 19:02:01 5.78 4.50 -0.18% NDRA 2026-05-29 20:02:40 0.00 0.00 -0.18% 2026-06-01 NDRA 2026-06-01 04:02:54 5.55 4.96 -0.18% NDRA 2026-06-01 06:02:44 5.66 5.55 0.91% NDRA 2026-06-01 07:01:55 5.66 4.53 0.91% NDRA 2026-06-01 09:02:03 5.66 3.83 0.91% NDRA 2026-06-01 10:02:42 5.63 5.35 0.00% NDRA 2026-06-01 12:02:44 5.55 5.35 0.00% NDRA 2026-06-01 13:02:28 5.64 5.47 2.54% NDRA 2026-06-01 14:02:45 5.58 5.50 2.54% NDRA 2026-06-01 15:02:03 5.61 5.51 0.54% NDRA 2026-06-01 16:02:52 5.64 4.50 2.00% NDRA 2026-06-01 17:02:01 5.64 4.50 -2.55% NDRA 2026-06-01 19:02:07 5.64 5.36 -2.55% NDRA 2026-06-01 20:02:42 0.00 0.00 -2.55% 2026-06-02 NDRA 2026-06-02 04:02:46 5.95 5.29 -2.55% NDRA 2026-06-02 06:02:45 5.60 5.29 -2.55% NDRA 2026-06-02 10:02:40 5.61 5.37 -6.73% NDRA 2026-06-02 11:01:59 5.60 5.16 -4.91% NDRA 2026-06-02 12:02:48 5.47 5.29 -3.82% NDRA 2026-06-02 13:01:58 5.14 5.00 -9.64% NDRA 2026-06-02 14:02:45 5.14 5.00 -9.27% NDRA 2026-06-02 15:02:09 5.29 5.00 -8.00% NDRA 2026-06-02 16:02:52 5.29 4.90 -9.82% NDRA 2026-06-02 17:01:59 5.29 5.09 -9.82% NDRA 2026-06-02 19:01:53 5.29 5.09 -8.75% NDRA 2026-06-02 20:02:43 0.00 0.00 -8.75% 2026-06-03 NDRA 2026-06-03 04:02:49 8.06 3.02 -8.75% NDRA 2026-06-03 05:02:00 8.06 5.00 -8.75% NDRA 2026-06-03 07:05:31 6.12 5.00 -8.75% NDRA 2026-06-03 09:02:03 7.21 4.70 -8.75% NDRA 2026-06-03 10:02:41 5.31 4.95 -0.71% NDRA 2026-06-03 11:01:57 5.10 5.01 -0.71% NDRA 2026-06-03 12:02:42 5.00 4.95 -1.43% NDRA 2026-06-03 13:01:59 4.99 4.95 -1.43% NDRA 2026-06-03 14:02:39 5.00 4.95 -0.71% NDRA 2026-06-03 15:02:02 5.15 4.70 -1.43% NDRA 2026-06-03 16:02:43 5.50 4.70 -5.75% NDRA 2026-06-03 19:01:57 5.50 4.34 -5.75% NDRA 2026-06-03 20:02:44 0.00 0.00 -5.75% 2026-06-04 NDRA 2026-06-04 04:02:47 5.55 3.02 -5.75% NDRA 2026-06-04 07:01:53 5.42 4.80 -5.75% NDRA 2026-06-04 09:02:02 5.55 4.80 -5.75% NDRA 2026-06-04 10:02:46 4.99 4.74 -0.40% NDRA 2026-06-04 12:02:44 4.97 4.74 -0.40% NDRA 2026-06-04 13:01:48 4.89 4.74 -0.40% NDRA 2026-06-04 14:02:46 4.96 4.74 -0.40% NDRA 2026-06-04 15:02:00 4.90 4.74 -0.40% NDRA 2026-06-04 16:02:43 4.85 4.38 0.21% NDRA 2026-06-04 17:01:56 4.83 4.38 0.21% NDRA 2026-06-04 18:02:35 4.85 4.55 0.21% NDRA 2026-06-04 20:03:07 0.00 0.00 -3.17% 2026-06-05 NDRA 2026-06-05 04:02:33 5.17 3.02 -3.17% NDRA 2026-06-05 06:02:43 5.17 3.85 -3.17% NDRA 2026-06-05 07:01:57 4.99 3.66 -3.17% NDRA 2026-06-05 09:02:01 4.99 3.03 -3.17% NDRA 2026-06-05 10:02:40 4.65 4.21 -5.50% NDRA 2026-06-05 11:02:10 4.74 4.21 -5.50% NDRA 2026-06-05 12:03:21 4.55 4.36 -8.25% NDRA 2026-06-05 13:02:02 4.52 4.23 -8.25% NDRA 2026-06-05 14:02:50 4.52 4.33 -6.98% NDRA 2026-06-05 15:02:21 4.74 4.36 -4.23% NDRA 2026-06-05 16:02:43 4.80 3.25 -10.90% NDRA 2026-06-05 19:02:13 4.80 3.96 -10.90% NDRA 2026-06-05 20:02:36 0.00 0.00 -10.90% 2026-06-08 NDRA 2026-06-08 04:02:45 6.76 3.02 -10.90% NDRA 2026-06-08 07:01:54 5.37 3.02 -10.90% NDRA 2026-06-08 08:02:45 5.25 3.63 -10.90% NDRA 2026-06-08 09:02:02 5.25 2.86 -10.90% NDRA 2026-06-08 10:02:44 4.75 4.44 10.69% NDRA 2026-06-08 11:01:55 4.75 4.44 9.43% NDRA 2026-06-08 12:02:41 4.74 4.44 9.43% NDRA 2026-06-08 13:01:58 4.70 4.24 9.43% NDRA 2026-06-08 14:02:41 4.57 4.24 9.43% NDRA 2026-06-08 15:02:01 4.50 4.21 5.45% NDRA 2026-06-08 16:02:54 4.71 3.96 1.18% NDRA 2026-06-08 20:02:40 0.00 0.00 1.18% 2026-06-09 NDRA 2026-06-09 04:02:46 6.83 3.02 1.18% NDRA 2026-06-09 06:02:41 4.71 3.02 1.18% NDRA 2026-06-09 07:01:59 4.71 3.91 1.18% NDRA 2026-06-09 08:02:44 4.99 4.44 10.64% NDRA 2026-06-09 09:01:56 4.99 4.46 11.58% NDRA 2026-06-09 10:02:39 4.41 4.11 0.24% NDRA 2026-06-09 11:01:56 4.41 4.25 0.71% NDRA 2026-06-09 12:02:47 4.41 4.24 2.36% NDRA 2026-06-09 13:01:58 4.56 4.30 3.55% NDRA 2026-06-09 14:02:46 4.56 4.30 4.73% NDRA 2026-06-09 15:02:00 4.56 4.40 4.73% NDRA 2026-06-09 16:02:45 5.00 3.90 3.75% NDRA 2026-06-09 17:01:58 4.90 3.90 3.75% NDRA 2026-06-09 20:02:37 0.00 0.00 3.75% 2026-06-10 NDRA 2026-06-10 04:02:42 4.79 3.02 3.75% NDRA 2026-06-10 05:02:00 4.71 3.12 3.75% NDRA 2026-06-10 07:01:56 4.71 3.63 3.75% NDRA 2026-06-10 08:02:39 4.34 3.63 3.75% NDRA 2026-06-10 09:01:58 4.34 3.06 3.75% NDRA 2026-06-10 10:02:38 4.40 4.19 -0.23% NDRA 2026-06-10 11:01:55 4.41 4.19 0.00% NDRA 2026-06-10 12:02:42 4.41 4.15 -2.81% NDRA 2026-06-10 13:01:57 4.41 4.20 -2.81% NDRA 2026-06-10 14:02:48 4.59 4.21 1.87% NDRA 2026-06-10 15:02:02 4.57 4.21 0.94% NDRA 2026-06-10 16:02:43 4.95 4.00 -4.75% NDRA 2026-06-10 17:01:53 4.71 4.00 -9.28% NDRA 2026-06-10 20:02:47 0.00 0.00 -9.28% 2026-06-11 NDRA 2026-06-11 04:02:44 6.70 3.02 -9.28% NDRA 2026-06-11 06:02:40 6.70 4.15 -9.28% NDRA 2026-06-11 07:01:54 4.45 4.00 -9.28% NDRA 2026-06-11 10:02:39 4.71 4.21 6.79% NDRA 2026-06-11 11:01:57 4.63 4.23 2.49% NDRA 2026-06-11 12:02:41 4.63 4.33 7.24% NDRA 2026-06-11 13:01:55 4.70 4.34 7.24% NDRA 2026-06-11 14:02:47 4.71 4.34 10.86% NDRA 2026-06-11 15:02:02 4.61 4.40 9.50% NDRA 2026-06-11 16:02:48 4.65 4.19 6.21% NDRA 2026-06-11 19:02:00 4.71 4.19 6.21% NDRA 2026-06-11 20:02:45 0.00 0.00 6.21% 2026-06-12 NDRA 2026-06-12 04:03:03 4.95 3.02 6.21% NDRA 2026-06-12 06:02:49 4.71 4.19 6.21% NDRA 2026-06-12 10:02:40 4.53 4.19 1.19% NDRA 2026-06-12 11:02:02 4.53 4.20 1.19% NDRA 2026-06-12 12:02:46 4.71 4.51 5.01% NDRA 2026-06-12 13:01:57 4.54 4.50 2.15% NDRA 2026-06-12 14:02:42 4.60 4.50 2.15% NDRA 2026-06-12 16:02:39 4.59 4.19 2.93% NDRA 2026-06-12 17:01:58 4.30 4.19 -3.15% NDRA 2026-06-12 20:02:41 0.00 0.00 -3.15%