investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2025-05-26
NDRA 2025-05-26 00:06:510.00 0.00 -0.64%
2025-05-27
NDRA 2025-05-27 05:01:533.73 2.66 -0.64%
NDRA 2025-05-27 06:02:323.35 2.66 -0.64%
NDRA 2025-05-27 07:01:473.35 2.75 -0.64%
NDRA 2025-05-27 08:02:263.35 2.84 -0.64%
NDRA 2025-05-27 10:02:313.03 3.00 -3.19%
NDRA 2025-05-27 11:01:553.02 2.98 -3.19%
NDRA 2025-05-27 12:02:333.01 2.94 -4.15%
NDRA 2025-05-27 13:01:543.23 3.07 2.88%
NDRA 2025-05-27 14:02:313.25 3.14 1.92%
NDRA 2025-05-27 15:01:543.27 3.19 3.83%
NDRA 2025-05-27 16:02:333.41 3.11 2.88%
NDRA 2025-05-27 17:01:533.41 2.96 0.00%
NDRA 2025-05-27 20:02:280.00 0.00 0.00%
2025-05-28
NDRA 2025-05-28 05:01:503.54 2.66 0.00%
NDRA 2025-05-28 07:01:543.46 2.85 0.00%
NDRA 2025-05-28 09:01:563.46 2.94 0.00%
NDRA 2025-05-28 10:02:353.17 3.06 -1.93%
NDRA 2025-05-28 11:01:453.18 3.06 -1.93%
NDRA 2025-05-28 12:02:293.18 3.06 -2.57%
NDRA 2025-05-28 14:02:273.19 3.07 -2.57%
NDRA 2025-05-28 15:01:443.26 3.15 0.00%
NDRA 2025-05-28 16:02:313.51 3.19 2.25%
NDRA 2025-05-28 17:01:373.25 3.19 2.19%
NDRA 2025-05-28 19:01:353.25 3.06 2.19%
NDRA 2025-05-28 20:02:110.00 0.00 2.19%
2025-05-29
NDRA 2025-05-29 05:01:443.30 2.66 2.19%
NDRA 2025-05-29 07:01:483.30 2.75 2.19%
NDRA 2025-05-29 08:02:233.30 3.08 2.19%
NDRA 2025-05-29 10:02:253.30 3.12 -2.51%
NDRA 2025-05-29 11:01:443.25 3.18 -0.94%
NDRA 2025-05-29 12:02:243.24 3.19 -0.63%
NDRA 2025-05-29 13:01:423.27 3.26 1.88%
NDRA 2025-05-29 14:02:203.29 3.21 0.63%
NDRA 2025-05-29 15:01:433.28 3.23 0.94%
NDRA 2025-05-29 16:02:223.28 3.11 0.31%
NDRA 2025-05-29 17:01:413.27 3.11 0.31%
NDRA 2025-05-29 20:02:150.00 0.00 1.55%
2025-05-30
NDRA 2025-05-30 05:01:423.49 2.75 1.55%
NDRA 2025-05-30 07:01:413.25 2.84 1.55%
NDRA 2025-05-30 08:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425006282/0001654954-25-006282-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-05-30 08:02:233.49 3.05 1.55%
NDRA 2025-05-30 10:02:213.38 3.29 3.41%
NDRA 2025-05-30 11:01:433.48 3.26 1.55%
NDRA 2025-05-30 12:02:193.45 3.31 5.26%
NDRA 2025-05-30 13:01:423.38 3.33 4.02%
NDRA 2025-05-30 14:02:193.51 3.43 6.50%
NDRA 2025-05-30 15:01:363.51 3.40 6.50%
NDRA 2025-05-30 16:02:163.51 3.38 4.02%
NDRA 2025-05-30 17:01:393.51 3.15 6.50%
NDRA 2025-05-30 18:02:193.46 3.16 6.50%
NDRA 2025-05-30 20:02:180.00 0.00 6.50%
2025-06-02
NDRA 2025-06-02 05:01:483.83 2.75 6.50%
NDRA 2025-06-02 07:01:443.72 3.15 6.50%
NDRA 2025-06-02 09:01:433.48 3.15 6.50%
NDRA 2025-06-02 10:02:263.50 3.37 0.31%
NDRA 2025-06-02 11:01:493.58 3.48 4.64%
NDRA 2025-06-02 12:02:213.68 3.57 7.12%
NDRA 2025-06-02 13:01:453.68 3.60 7.74%
NDRA 2025-06-02 14:02:543.67 3.49 5.88%
NDRA 2025-06-02 15:01:443.67 3.48 4.64%
NDRA 2025-06-02 16:02:253.65 3.48 7.12%
NDRA 2025-06-02 17:01:443.56 3.48 6.87%
NDRA 2025-06-02 18:02:233.57 3.48 6.87%
NDRA 2025-06-02 20:02:240.00 0.00 6.87%
2025-06-03
NDRA 2025-06-03 05:01:463.63 3.21 1.49%
NDRA 2025-06-03 06:02:273.63 3.32 1.49%
NDRA 2025-06-03 07:01:423.78 3.21 1.49%
NDRA 2025-06-03 09:01:453.78 2.89 1.49%
NDRA 2025-06-03 10:02:243.70 3.56 0.90%
NDRA 2025-06-03 11:01:393.62 3.37 -4.18%
NDRA 2025-06-03 12:02:253.46 3.39 -3.58%
NDRA 2025-06-03 13:01:463.60 3.37 -2.39%
NDRA 2025-06-03 14:02:213.53 3.46 -1.19%
NDRA 2025-06-03 15:01:403.48 3.33 -6.57%
NDRA 2025-06-03 16:02:193.48 3.33 -2.99%
NDRA 2025-06-03 17:01:433.60 3.33 -2.79%
NDRA 2025-06-03 20:02:180.00 0.00 -2.79%
2025-06-04
NDRA 2025-06-04 05:01:453.48 2.81 -2.79%
NDRA 2025-06-04 07:01:463.48 2.89 -2.79%
NDRA 2025-06-04 08:02:243.48 3.10 -2.79%
NDRA 2025-06-04 10:02:203.60 3.39 0.00%
NDRA 2025-06-04 11:01:403.52 3.46 -0.56%
NDRA 2025-06-04 12:02:193.70 3.62 5.87%
NDRA 2025-06-04 13:01:443.76 3.57 4.75%
NDRA 2025-06-04 14:02:203.73 3.57 4.75%
NDRA 2025-06-04 15:01:423.61 3.58 3.63%
NDRA 2025-06-04 16:02:213.63 3.42 2.51%
NDRA 2025-06-04 17:01:403.80 3.42 2.59%
NDRA 2025-06-04 20:02:300.00 0.00 2.59%
2025-06-05
NDRA 2025-06-05 05:01:454.12 2.87 2.59%
NDRA 2025-06-05 07:01:434.12 3.13 2.59%
NDRA 2025-06-05 09:01:424.12 3.13 -3.45%
NDRA 2025-06-05 10:02:263.62 3.43 -1.15%
NDRA 2025-06-05 11:01:393.60 3.43 -1.72%
NDRA 2025-06-05 12:02:263.60 3.52 -1.15%
NDRA 2025-06-05 13:01:443.60 3.50 -0.57%
NDRA 2025-06-05 14:02:253.51 3.41 -4.02%
NDRA 2025-06-05 15:01:443.40 3.35 -5.75%
NDRA 2025-06-05 16:02:253.40 3.25 -5.17%
NDRA 2025-06-05 17:01:433.40 3.25 -5.06%
NDRA 2025-06-05 20:02:270.00 0.00 -5.06%
2025-06-06
NDRA 2025-06-06 05:01:423.68 2.75 -5.06%
NDRA 2025-06-06 07:01:433.68 2.97 -5.06%
NDRA 2025-06-06 08:02:223.68 3.02 -5.06%
NDRA 2025-06-06 10:02:283.48 3.34 0.56%
NDRA 2025-06-06 11:01:473.57 3.40 0.00%
NDRA 2025-06-06 12:02:263.58 3.37 0.00%
NDRA 2025-06-06 13:01:453.58 3.44 2.25%
NDRA 2025-06-06 14:02:273.58 3.44 1.97%
NDRA 2025-06-06 16:02:263.58 2.90 -0.56%
NDRA 2025-06-06 17:01:433.58 3.02 -0.59%
NDRA 2025-06-06 20:02:240.00 0.00 -0.59%
2025-06-09
NDRA 2025-06-09 04:02:233.85 0.00 -0.59%
NDRA 2025-06-09 05:01:423.85 3.40 -0.59%
NDRA 2025-06-09 09:01:443.85 3.40 1.48%
NDRA 2025-06-09 10:02:223.56 3.43 4.44%
NDRA 2025-06-09 11:01:453.55 3.44 4.44%
NDRA 2025-06-09 12:02:193.59 3.50 5.33%
NDRA 2025-06-09 13:01:453.59 3.53 5.62%
NDRA 2025-06-09 14:02:243.55 3.43 2.37%
NDRA 2025-06-09 15:01:433.57 3.44 2.96%
NDRA 2025-06-09 16:02:233.59 3.24 4.73%
NDRA 2025-06-09 17:01:403.59 3.24 4.76%
NDRA 2025-06-09 18:02:233.58 3.24 2.98%
NDRA 2025-06-09 19:01:423.57 3.24 2.98%
NDRA 2025-06-09 20:02:190.00 0.00 2.98%
2025-06-10
NDRA 2025-06-10 04:02:243.85 0.00 2.98%
NDRA 2025-06-10 05:01:383.85 3.05 2.98%
NDRA 2025-06-10 07:01:443.85 3.08 2.98%
NDRA 2025-06-10 10:02:263.50 3.41 -2.68%
NDRA 2025-06-10 11:01:433.57 3.44 -0.89%
NDRA 2025-06-10 12:02:263.54 3.45 0.30%
NDRA 2025-06-10 13:01:453.57 3.43 0.30%
NDRA 2025-06-10 14:02:193.51 3.49 0.00%
NDRA 2025-06-10 15:01:413.57 3.48 0.00%
NDRA 2025-06-10 16:02:193.57 3.25 -0.30%
NDRA 2025-06-10 17:01:393.57 3.25 -0.28%
NDRA 2025-06-10 20:02:200.00 0.00 -0.28%
2025-06-11
NDRA 2025-06-11 05:01:443.85 3.08 -0.28%
NDRA 2025-06-11 07:01:393.85 3.12 -0.28%
NDRA 2025-06-11 08:20:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425006811/0001654954-25-006811-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-06-11 10:02:263.57 3.48 2.56%
NDRA 2025-06-11 11:01:423.57 3.47 -0.28%
NDRA 2025-06-11 12:02:193.55 3.50 0.85%
NDRA 2025-06-11 13:01:403.55 3.49 0.85%
NDRA 2025-06-11 14:02:203.55 3.49 -0.28%
NDRA 2025-06-11 15:01:403.55 3.41 -1.42%
NDRA 2025-06-11 16:02:183.52 2.90 -0.28%
NDRA 2025-06-11 17:01:363.52 3.04 -0.29%
NDRA 2025-06-11 18:02:173.52 3.07 -0.29%
NDRA 2025-06-11 20:02:150.00 0.00 -0.29%
2025-06-12
NDRA 2025-06-12 05:01:443.88 2.69 -0.29%
NDRA 2025-06-12 07:01:433.88 3.00 -0.29%
NDRA 2025-06-12 08:02:263.88 3.32 -0.29%
NDRA 2025-06-12 09:01:433.87 3.00 -4.87%
NDRA 2025-06-12 10:02:233.70 3.59 3.15%
NDRA 2025-06-12 11:01:413.70 3.55 3.15%
NDRA 2025-06-12 12:02:253.61 3.54 2.01%
NDRA 2025-06-12 13:01:393.74 3.62 6.02%
NDRA 2025-06-12 14:02:203.74 3.67 6.59%
NDRA 2025-06-12 15:01:413.73 3.63 4.30%
NDRA 2025-06-12 16:02:163.74 3.50 9.17%
NDRA 2025-06-12 17:01:423.74 3.50 9.20%
NDRA 2025-06-12 19:01:363.74 3.50 3.74%
NDRA 2025-06-12 20:02:180.00 0.00 3.74%
2025-06-13
NDRA 2025-06-13 05:13:414.05 3.06 3.74%
NDRA 2025-06-13 12:02:193.55 3.43 -5.46%
NDRA 2025-06-13 13:01:443.52 3.43 -4.60%
NDRA 2025-06-13 14:02:243.55 3.35 -4.89%
NDRA 2025-06-13 15:01:443.50 3.35 -4.89%
NDRA 2025-06-13 16:02:263.54 3.34 -5.75%
NDRA 2025-06-13 17:01:403.54 3.01 -10.30%
NDRA 2025-06-13 18:02:213.66 3.01 -10.30%
NDRA 2025-06-13 20:02:250.00 0.00 -10.30%
2025-06-16
NDRA 2025-06-16 05:01:453.50 2.99 -10.30%
NDRA 2025-06-16 08:02:223.85 3.10 2.98%
NDRA 2025-06-16 09:01:443.85 3.25 2.98%
NDRA 2025-06-16 10:02:293.45 3.33 -0.27%
NDRA 2025-06-16 11:01:413.52 3.40 0.00%
NDRA 2025-06-16 12:02:213.42 3.39 -1.36%
NDRA 2025-06-16 13:01:433.48 3.38 -1.36%
NDRA 2025-06-16 14:02:233.42 3.34 -1.36%
NDRA 2025-06-16 15:01:413.48 3.37 -2.17%
NDRA 2025-06-16 16:02:213.53 3.33 -1.90%
NDRA 2025-06-16 17:01:383.53 3.33 -2.03%
NDRA 2025-06-16 20:02:160.00 0.00 -2.03%
2025-06-17
NDRA 2025-06-17 05:02:103.78 2.97 -2.03%
NDRA 2025-06-17 07:01:423.78 2.99 -2.03%
NDRA 2025-06-17 08:02:193.78 3.05 -2.03%
NDRA 2025-06-17 09:01:353.77 3.05 -2.03%
NDRA 2025-06-17 10:02:203.40 3.27 -1.16%
NDRA 2025-06-17 11:01:383.40 3.30 0.00%
NDRA 2025-06-17 12:02:223.36 3.27 -2.03%
NDRA 2025-06-17 13:01:423.31 3.22 -4.35%
NDRA 2025-06-17 14:02:213.40 3.24 -4.06%
NDRA 2025-06-17 15:01:453.40 3.22 -4.06%
NDRA 2025-06-17 16:02:183.36 3.23 -1.74%
NDRA 2025-06-17 17:01:383.49 3.23 -1.78%
NDRA 2025-06-17 20:02:210.00 0.00 -1.78%
2025-06-18
NDRA 2025-06-18 05:01:483.78 2.84 -1.78%
NDRA 2025-06-18 08:02:223.77 2.84 -1.78%
NDRA 2025-06-18 10:02:223.32 3.15 -0.30%
NDRA 2025-06-18 11:01:483.37 3.19 0.30%
NDRA 2025-06-18 12:02:183.35 3.15 0.30%
NDRA 2025-06-18 13:01:413.36 3.25 -1.78%
NDRA 2025-06-18 14:02:223.34 3.25 -2.07%
NDRA 2025-06-18 15:01:473.37 3.24 -0.89%
NDRA 2025-06-18 16:02:273.37 3.10 -2.96%
NDRA 2025-06-18 17:01:423.37 3.10 -3.01%
NDRA 2025-06-18 20:02:230.00 0.00 -3.01%
2025-06-20
NDRA 2025-06-20 05:01:353.78 3.21 0.00%
NDRA 2025-06-20 09:01:383.77 3.21 0.00%
NDRA 2025-06-20 10:02:233.28 3.22 1.20%
NDRA 2025-06-20 11:01:413.28 3.21 0.00%
NDRA 2025-06-20 12:02:193.24 3.19 -0.60%
NDRA 2025-06-20 13:01:383.40 3.27 3.31%
NDRA 2025-06-20 14:02:233.41 3.26 3.31%
NDRA 2025-06-20 15:01:383.35 3.25 3.31%
NDRA 2025-06-20 16:12:403.43 3.18 -0.60%
NDRA 2025-06-20 18:14:123.43 3.18 -0.62%
NDRA 2025-06-20 20:02:170.00 0.00 -0.62%
2025-06-23
NDRA 2025-06-23 04:02:195.72 3.22 -0.62%
NDRA 2025-06-23 05:01:373.72 3.22 -0.62%
NDRA 2025-06-23 09:08:263.38 3.22 -0.62%
NDRA 2025-06-23 10:03:513.36 3.22 4.05%
NDRA 2025-06-23 11:02:073.40 3.22 4.05%
NDRA 2025-06-23 12:01:533.30 3.22 5.30%
NDRA 2025-06-23 13:02:073.21 3.16 0.00%
NDRA 2025-06-23 14:01:583.19 3.16 0.00%
NDRA 2025-06-23 15:02:043.23 3.16 0.00%
NDRA 2025-06-23 16:01:573.37 3.16 2.80%
NDRA 2025-06-23 17:02:033.37 3.16 2.82%
NDRA 2025-06-23 20:01:520.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.