NDRA 1970-01-01 03:00:001.00 0.70 -1.39%
NDRA 2020-11-12 15:01:331.00 0.01 -1.39%
NDRA 2020-11-12 16:01:330.77 0.71 -1.39%
NDRA 2020-11-12 17:01:360.73 0.70 0.00%
NDRA 2020-11-12 18:01:350.72 0.69 -1.41%
NDRA 2020-11-12 19:01:340.70 0.69 0.00%
NDRA 2020-11-12 20:01:330.69 0.68 -2.82%
NDRA 2020-11-12 21:01:330.70 0.68 -2.82%
NDRA 2020-11-12 22:01:340.70 0.68 -1.41%
NDRA 2020-11-12 23:01:320.77 0.66 8.45%
NDRA 2020-11-13 01:08:020.78 0.66 6.94%
NDRA 2020-11-13 02:01:320.78 0.66 6.94%
NDRA 2020-11-13 03:01:320.78 0.66 6.94%
NDRA 2020-11-13 04:01:320.78 0.66 6.94%
NDRA 2020-11-13 05:01:320.78 0.66 6.94%
NDRA 2020-11-13 06:01:330.78 0.66 6.94%
NDRA 2020-11-13 07:01:330.78 0.66 6.94%
NDRA 2020-11-13 08:01:340.78 0.66 6.94%
NDRA 2020-11-13 09:01:340.78 0.66 6.94%
NDRA 2020-11-13 10:01:340.78 0.66 6.94%
NDRA 2020-11-13 11:01:320.78 0.66 6.94%
NDRA 2020-11-13 12:01:340.78 0.66 6.94%
NDRA 2020-11-13 13:01:340.89 0.66 6.94%
NDRA 2020-11-13 14:01:320.89 0.77 6.94%
NDRA 2020-11-13 15:01:340.89 0.01 6.94%
NDRA 2020-11-13 16:01:330.78 0.76 6.94%
NDRA 2020-11-13 17:01:440.78 0.77 1.30%
NDRA 2020-11-13 18:01:350.80 0.77 2.60%
NDRA 2020-11-13 19:01:330.82 0.77 6.49%
NDRA 2020-11-13 20:01:330.83 0.80 6.49%
NDRA 2020-11-13 21:01:340.84 0.82 9.09%
NDRA 2020-11-13 22:01:350.85 0.84 9.09%
NDRA 2020-11-13 23:01:330.87 0.76 9.09%
NDRA 2020-11-14 01:07:080.89 0.76 9.09%
NDRA 2020-11-14 02:01:320.89 0.76 9.09%
NDRA 2020-11-14 03:01:321.10 0.75 9.09%
NDRA 2020-11-14 04:01:331.10 0.75 9.09%
NDRA 2020-11-14 05:01:341.10 0.75 9.09%
NDRA 2020-11-14 06:01:331.10 0.75 9.09%
NDRA 2020-11-14 07:01:331.10 0.75 9.09%
NDRA 2020-11-14 08:01:321.10 0.75 9.09%
NDRA 2020-11-14 09:01:321.10 0.75 9.09%
NDRA 2020-11-14 10:01:331.10 0.75 9.09%
NDRA 2020-11-14 11:01:331.10 0.75 9.09%
NDRA 2020-11-14 12:01:331.10 0.75 9.09%
NDRA 2020-11-14 13:01:331.10 0.75 9.09%
NDRA 2020-11-14 14:01:321.10 0.75 9.09%
NDRA 2020-11-14 15:01:331.10 0.75 9.09%
NDRA 2020-11-14 16:01:331.10 0.75 9.09%
NDRA 2020-11-14 17:01:331.10 0.75 9.09%
NDRA 2020-11-14 18:01:331.10 0.75 9.09%
NDRA 2020-11-14 19:01:331.10 0.75 9.09%
NDRA 2020-11-14 20:01:321.10 0.75 9.09%
NDRA 2020-11-14 21:01:331.10 0.75 9.09%
NDRA 2020-11-14 22:01:331.10 0.75 9.09%
NDRA 2020-11-14 23:01:331.10 0.75 9.09%
NDRA 2020-11-15 01:10:421.10 0.75 9.09%
NDRA 2020-11-15 02:01:321.10 0.75 9.09%
NDRA 2020-11-15 03:01:321.10 0.75 9.09%
NDRA 2020-11-15 04:01:321.10 0.75 9.09%
NDRA 2020-11-15 05:01:321.10 0.75 9.09%
NDRA 2020-11-15 06:01:321.10 0.75 9.09%
NDRA 2020-11-15 07:01:321.10 0.75 9.09%
NDRA 2020-11-15 08:01:331.10 0.75 9.09%
NDRA 2020-11-15 09:01:321.10 0.75 9.09%
NDRA 2020-11-15 10:01:331.10 0.75 9.09%
NDRA 2020-11-15 11:01:331.10 0.75 9.09%
NDRA 2020-11-15 12:01:341.10 0.75 9.09%
NDRA 2020-11-15 13:01:331.10 0.75 9.09%
NDRA 2020-11-15 14:01:331.10 0.75 9.09%
NDRA 2020-11-15 15:01:331.10 0.75 9.09%
NDRA 2020-11-15 16:01:341.10 0.75 9.09%
NDRA 2020-11-15 17:01:331.10 0.75 9.09%
NDRA 2020-11-15 18:01:341.10 0.75 9.09%
NDRA 2020-11-15 19:01:351.10 0.75 9.09%
NDRA 2020-11-15 20:01:351.10 0.75 9.09%
NDRA 2020-11-15 21:01:341.10 0.75 9.09%
NDRA 2020-11-15 22:01:341.10 0.75 9.09%
NDRA 2020-11-15 23:01:411.10 0.75 9.09%
NDRA 2020-11-16 01:08:561.10 0.75 9.09%
NDRA 2020-11-16 02:01:341.10 0.75 9.09%
NDRA 2020-11-16 03:01:321.10 0.75 9.09%
NDRA 2020-11-16 04:01:321.10 0.75 9.09%
NDRA 2020-11-16 05:01:321.10 0.75 9.09%
NDRA 2020-11-16 06:01:331.10 0.75 9.09%
NDRA 2020-11-16 07:01:341.10 0.75 9.09%
NDRA 2020-11-16 08:01:331.10 0.75 9.09%
NDRA 2020-11-16 09:01:331.10 0.75 9.09%
NDRA 2020-11-16 10:01:331.10 0.75 9.09%
NDRA 2020-11-16 11:01:341.10 0.75 9.09%
NDRA 2020-11-16 12:01:330.89 0.75 9.09%
NDRA 2020-11-16 13:01:330.88 0.75 9.09%
NDRA 2020-11-16 14:01:340.89 0.75 15.58%
NDRA 2020-11-16 15:01:330.89 0.01 15.58%
NDRA 2020-11-16 16:01:370.89 0.81 9.09%
NDRA 2020-11-16 17:01:390.86 0.83 2.38%
NDRA 2020-11-16 18:01:350.86 0.84 1.19%
NDRA 2020-11-16 19:01:340.82 0.79 -2.38%
NDRA 2020-11-16 20:01:330.82 0.82 -2.38%
NDRA 2020-11-16 21:01:350.84 0.82 0.00%
NDRA 2020-11-16 22:01:350.82 0.80 -1.19%
NDRA 2020-11-16 23:01:330.83 0.79 -3.57%
NDRA 2020-11-17 01:06:390.84 0.51 -4.76%
NDRA 2020-11-17 02:01:330.85 0.51 -4.76%
NDRA 2020-11-17 03:01:330.85 0.51 -4.76%
NDRA 2020-11-17 04:01:330.85 0.51 -4.76%
NDRA 2020-11-17 05:01:330.85 0.51 -4.76%
NDRA 2020-11-17 06:01:340.85 0.51 -4.76%
NDRA 2020-11-17 07:01:340.85 0.51 -4.76%
NDRA 2020-11-17 08:01:330.85 0.51 -4.76%
NDRA 2020-11-17 09:01:340.85 0.51 -4.76%
NDRA 2020-11-17 10:01:340.85 0.51 -4.76%
NDRA 2020-11-17 11:01:330.85 0.51 -4.76%
NDRA 2020-11-17 12:01:350.89 0.51 -4.76%
NDRA 2020-11-17 13:01:350.87 0.51 -4.76%
NDRA 2020-11-17 14:01:340.87 0.51 -4.76%
NDRA 2020-11-17 15:01:350.87 0.01 -4.76%
NDRA 2020-11-17 16:01:350.80 0.73 -4.76%
NDRA 2020-11-17 17:03:250.80 0.75 -6.25%
NDRA 2020-11-17 18:01:340.79 0.78 5.00%
NDRA 2020-11-17 19:01:350.82 0.81 1.25%
NDRA 2020-11-17 20:01:330.82 0.81 1.25%
NDRA 2020-11-17 21:01:340.81 0.80 1.25%
NDRA 2020-11-17 22:01:350.81 0.80 1.25%
NDRA 2020-11-17 23:01:340.83 0.82 3.75%
NDRA 2020-11-18 01:05:490.89 0.80 5.00%
NDRA 2020-11-18 02:03:250.89 0.80 5.00%
NDRA 2020-11-18 03:01:330.89 0.80 5.00%
NDRA 2020-11-18 04:01:320.89 0.80 5.00%
NDRA 2020-11-18 05:01:340.89 0.80 5.00%
NDRA 2020-11-18 06:01:330.89 0.80 5.00%
NDRA 2020-11-18 07:01:340.89 0.80 5.00%
NDRA 2020-11-18 08:01:330.89 0.80 5.00%
NDRA 2020-11-18 09:01:330.89 0.80 5.00%
NDRA 2020-11-18 10:01:340.89 0.80 5.00%
NDRA 2020-11-18 11:01:340.89 0.80 5.00%
NDRA 2020-11-18 12:01:350.89 0.80 5.00%
NDRA 2020-11-18 13:01:350.89 0.80 5.00%
NDRA 2020-11-18 14:01:340.89 0.80 5.00%
NDRA 2020-11-18 15:01:350.89 0.01 5.00%
NDRA 2020-11-18 16:01:360.84 0.75 5.00%
NDRA 2020-11-18 17:02:380.84 0.83 -1.19%
NDRA 2020-11-18 18:01:360.84 0.83 0.00%
NDRA 2020-11-18 19:01:350.87 0.85 2.38%
NDRA 2020-11-18 20:01:350.87 0.84 1.19%
NDRA 2020-11-18 21:01:330.85 0.84 1.19%
NDRA 2020-11-18 22:01:350.79 0.79 -5.95%
NDRA 2020-11-18 23:01:340.80 0.77 -5.95%
NDRA 2020-11-19 01:05:590.89 0.76 0.00%
NDRA 2020-11-19 02:01:320.89 0.76 0.00%
NDRA 2020-11-19 03:01:3520.00 0.64 0.00%
NDRA 2020-11-19 04:01:330.87 0.87 0.00%
NDRA 2020-11-19 05:01:330.86 0.84 0.00%
NDRA 2020-11-19 06:01:340.87 0.84 0.00%
NDRA 2020-11-19 07:01:350.87 0.84 0.00%
NDRA 2020-11-19 08:01:320.85 0.84 0.00%
NDRA 2020-11-19 09:01:330.85 0.83 0.00%
NDRA 2020-11-19 10:01:330.77 0.76 0.00%
NDRA 2020-11-19 11:01:350.77 0.76 0.00%
NDRA 2020-11-19 12:01:340.89 0.76 0.00%
NDRA 2020-11-19 13:01:330.89 0.76 0.00%
NDRA 2020-11-19 14:01:350.89 0.76 0.00%
NDRA 2020-11-19 15:01:350.89 0.01 0.00%
NDRA 2020-11-19 16:01:340.88 0.79 0.00%
NDRA 2020-11-19 17:02:580.81 0.80 1.25%
NDRA 2020-11-19 18:01:360.80 0.79 0.00%
NDRA 2020-11-19 19:01:490.78 0.77 -2.50%
NDRA 2020-11-19 20:01:350.80 0.79 -1.25%
NDRA 2020-11-19 21:01:350.81 0.80 0.00%
NDRA 2020-11-19 22:01:340.83 0.80 1.25%
NDRA 2020-11-19 23:01:340.81 0.81 1.25%
NDRA 2020-11-20 01:06:440.89 0.80 1.25%
NDRA 2020-11-20 02:01:330.89 0.78 0.00%
NDRA 2020-11-20 03:01:3328.00 0.76 0.00%
NDRA 2020-11-20 04:01:3328.00 0.76 0.00%
NDRA 2020-11-20 05:01:3328.00 0.76 0.00%
NDRA 2020-11-20 06:01:3328.00 0.76 0.00%
NDRA 2020-11-20 07:01:3328.00 0.76 0.00%
NDRA 2020-11-20 08:01:3428.00 0.76 0.00%
NDRA 2020-11-20 09:01:3528.00 0.76 0.00%
NDRA 2020-11-20 10:01:3528.00 0.76 0.00%
NDRA 2020-11-20 11:01:3328.00 0.76 0.00%
NDRA 2020-11-20 12:01:340.89 0.76 0.00%
NDRA 2020-11-20 13:01:350.88 0.76 0.00%
NDRA 2020-11-20 14:01:340.88 0.78 0.00%
NDRA 2020-11-20 15:01:350.88 0.78 0.00%
NDRA 2020-11-20 16:01:350.83 0.79 0.00%
NDRA 2020-11-20 17:01:480.82 0.79 1.23%
NDRA 2020-11-20 18:01:360.82 0.80 -1.23%
NDRA 2020-11-20 19:01:350.82 0.80 -1.23%
NDRA 2020-11-20 20:01:330.80 0.80 -1.23%
NDRA 2020-11-20 21:01:360.80 0.79 0.00%
NDRA 2020-11-20 22:01:340.80 0.79 -2.47%
NDRA 2020-11-20 23:01:330.80 0.79 -2.47%
NDRA 2020-11-21 01:06:070.82 0.79 0.00%
NDRA 2020-11-21 02:01:320.82 0.79 0.00%
NDRA 2020-11-21 03:01:330.82 0.79 0.00%
NDRA 2020-11-21 04:01:330.82 0.79 0.00%
NDRA 2020-11-21 05:01:330.82 0.79 0.00%
NDRA 2020-11-21 06:01:330.82 0.79 0.00%
NDRA 2020-11-21 07:01:340.82 0.79 0.00%
NDRA 2020-11-21 08:01:340.82 0.79 0.00%
NDRA 2020-11-21 09:01:320.82 0.79 0.00%
NDRA 2020-11-21 10:01:340.82 0.79 0.00%
NDRA 2020-11-21 11:01:340.82 0.79 0.00%
NDRA 2020-11-21 12:01:340.82 0.79 0.00%
NDRA 2020-11-21 13:01:340.82 0.79 0.00%
NDRA 2020-11-21 14:01:330.82 0.79 0.00%
NDRA 2020-11-21 15:01:340.82 0.79 0.00%
NDRA 2020-11-21 16:01:330.82 0.79 0.00%
NDRA 2020-11-21 17:01:330.82 0.79 0.00%
NDRA 2020-11-21 18:01:340.82 0.79 0.00%
NDRA 2020-11-21 19:01:340.82 0.79 0.00%
NDRA 2020-11-21 20:01:350.82 0.79 0.00%
NDRA 2020-11-21 21:01:350.82 0.79 0.00%
NDRA 2020-11-21 22:01:340.82 0.79 0.00%
NDRA 2020-11-21 23:01:330.82 0.79 0.00%
NDRA 2020-11-22 01:08:270.82 0.79 0.00%
NDRA 2020-11-22 02:01:330.82 0.79 0.00%
NDRA 2020-11-22 03:01:320.82 0.79 0.00%
NDRA 2020-11-22 04:01:320.82 0.79 0.00%
NDRA 2020-11-22 05:01:320.82 0.79 0.00%
NDRA 2020-11-22 06:01:330.82 0.79 0.00%
NDRA 2020-11-22 07:01:330.82 0.79 0.00%
NDRA 2020-11-22 08:01:330.82 0.79 0.00%
NDRA 2020-11-22 09:01:320.82 0.79 0.00%
NDRA 2020-11-22 10:01:330.82 0.79 0.00%
NDRA 2020-11-22 11:01:330.82 0.79 0.00%
NDRA 2020-11-22 12:01:340.82 0.79 0.00%
NDRA 2020-11-22 13:01:340.82 0.79 0.00%
NDRA 2020-11-22 14:01:330.82 0.79 0.00%
NDRA 2020-11-22 15:01:340.82 0.79 0.00%
NDRA 2020-11-22 16:01:340.82 0.79 0.00%
NDRA 2020-11-22 17:01:340.82 0.79 0.00%
NDRA 2020-11-22 18:01:330.82 0.79 0.00%
NDRA 2020-11-22 19:01:360.82 0.79 0.00%
NDRA 2020-11-22 20:01:330.82 0.79 0.00%
NDRA 2020-11-22 21:01:340.82 0.79 0.00%
NDRA 2020-11-22 22:01:330.82 0.79 0.00%
NDRA 2020-11-22 23:01:380.82 0.79 0.00%
NDRA 2020-11-23 01:07:340.82 0.79 0.00%
NDRA 2020-11-23 02:01:320.82 0.79 0.00%
NDRA 2020-11-23 03:01:320.82 0.79 0.00%
NDRA 2020-11-23 04:01:330.82 0.79 0.00%
NDRA 2020-11-23 05:01:330.82 0.79 0.00%
NDRA 2020-11-23 06:01:330.82 0.79 0.00%
NDRA 2020-11-23 07:01:340.82 0.79 0.00%
NDRA 2020-11-23 08:01:330.82 0.79 0.00%
NDRA 2020-11-23 09:01:330.82 0.79 0.00%
NDRA 2020-11-23 10:01:350.82 0.79 0.00%
NDRA 2020-11-23 11:01:350.82 0.79 0.00%
NDRA 2020-11-23 12:01:350.82 0.79 0.00%
NDRA 2020-11-23 13:01:340.82 0.79 0.00%
NDRA 2020-11-23 14:01:350.82 0.79 0.00%
NDRA 2020-11-23 15:01:36199999.99 0.01 0.00%
NDRA 2020-11-23 16:01:350.81 0.79 0.00%
NDRA 2020-11-23 17:01:420.82 0.79 0.00%
NDRA 2020-11-23 18:01:370.78 0.77 0.00%
NDRA 2020-11-23 19:01:360.78 0.78 -2.53%
NDRA 2020-11-23 20:01:340.78 0.78 -1.27%
NDRA 2020-11-23 21:01:340.79 0.78 0.00%
NDRA 2020-11-23 22:01:340.85 0.79 1.27%
NDRA 2020-11-23 23:01:340.80 0.78 1.27%
NDRA 2020-11-24 01:06:050.82 0.76 1.27%
NDRA 2020-11-24 02:01:330.82 0.76 1.27%
NDRA 2020-11-24 03:01:340.89 0.76 1.27%
NDRA 2020-11-24 04:01:340.89 0.76 1.27%
NDRA 2020-11-24 05:01:340.89 0.76 1.27%
NDRA 2020-11-24 06:01:330.89 0.76 1.27%
NDRA 2020-11-24 07:01:350.89 0.76 1.27%
NDRA 2020-11-24 08:01:320.89 0.76 1.27%
NDRA 2020-11-24 09:01:380.89 0.76 1.27%
NDRA 2020-11-24 10:01:350.89 0.76 1.27%
NDRA 2020-11-24 11:01:360.89 0.76 1.27%
NDRA 2020-11-24 12:01:381.09 0.76 1.27%
NDRA 2020-11-24 13:01:351.09 0.76 1.27%
NDRA 2020-11-24 14:01:431.09 0.76 1.27%
NDRA 2020-11-24 15:01:361.09 0.01 1.27%
NDRA 2020-11-24 16:01:390.82 0.77 1.27%
NDRA 2020-11-24 17:02:450.82 0.80 1.25%
NDRA 2020-11-24 18:01:380.81 0.80 1.25%
NDRA 2020-11-24 19:02:460.82 0.80 1.25%
NDRA 2020-11-24 20:01:340.85 0.82 2.50%
NDRA 2020-11-24 21:01:340.83 0.83 3.75%
NDRA 2020-11-24 22:01:350.84 0.83 3.75%
NDRA 2020-11-24 23:01:340.87 0.83 3.75%
NDRA 2020-11-25 01:05:520.89 0.83 1.22%
NDRA 2020-11-25 02:01:330.89 0.83 1.22%
NDRA 2020-11-25 03:01:340.89 0.83 1.22%
NDRA 2020-11-25 04:01:340.89 0.83 1.22%
NDRA 2020-11-25 05:01:350.89 0.83 1.22%
NDRA 2020-11-25 06:01:340.89 0.83 1.22%
NDRA 2020-11-25 07:01:350.89 0.83 1.22%
NDRA 2020-11-25 08:01:330.89 0.83 1.22%
NDRA 2020-11-25 09:01:320.89 0.83 1.22%
NDRA 2020-11-25 10:01:340.89 0.83 1.22%
NDRA 2020-11-25 11:01:340.89 0.83 1.22%
NDRA 2020-11-25 12:01:341.09 0.83 1.22%
NDRA 2020-11-25 13:01:351.09 0.83 1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83