investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2024-12-26
NDRA 2024-12-26 20:01:395.65 5.02 3.38%
2024-12-27
NDRA 2024-12-27 06:01:426.00 5.03 3.38%
NDRA 2024-12-27 08:01:406.00 5.50 3.38%
NDRA 2024-12-27 09:01:096.00 5.30 -0.75%
NDRA 2024-12-27 11:01:095.72 5.44 0.38%
NDRA 2024-12-27 12:01:335.88 5.47 6.57%
NDRA 2024-12-27 13:01:006.26 6.11 12.76%
NDRA 2024-12-27 14:01:346.40 6.20 14.63%
NDRA 2024-12-27 15:00:566.50 6.29 16.32%
NDRA 2024-12-27 16:01:336.45 6.34 15.01%
NDRA 2024-12-27 17:01:056.45 6.29 15.01%
NDRA 2024-12-27 18:01:316.48 5.67 13.72%
NDRA 2024-12-27 19:00:597.02 5.40 11.73%
2024-12-30
NDRA 2024-12-30 00:03:500.00 0.00 11.73%
NDRA 2024-12-30 06:00:558.14 5.41 11.73%
NDRA 2024-12-30 07:00:518.07 5.41 11.73%
NDRA 2024-12-30 08:00:596.83 5.41 11.73%
NDRA 2024-12-30 09:00:517.80 5.41 0.00%
NDRA 2024-12-30 10:01:056.83 4.81 -4.15%
NDRA 2024-12-30 11:01:056.30 6.11 -3.25%
NDRA 2024-12-30 12:01:076.68 6.44 4.15%
NDRA 2024-12-30 13:00:496.98 6.83 10.65%
NDRA 2024-12-30 14:00:587.46 7.19 14.26%
NDRA 2024-12-30 15:00:487.29 6.61 0.36%
NDRA 2024-12-30 16:01:036.72 6.24 5.05%
NDRA 2024-12-30 17:00:516.70 6.24 2.53%
NDRA 2024-12-30 18:00:586.75 5.03 4.60%
NDRA 2024-12-30 19:00:486.75 5.66 4.60%
NDRA 2024-12-30 20:01:006.89 5.03 4.60%
2024-12-31
NDRA 2024-12-31 06:00:587.98 5.30 4.60%
NDRA 2024-12-31 08:01:017.40 5.35 4.60%
NDRA 2024-12-31 09:00:427.40 6.20 0.00%
NDRA 2024-12-31 10:00:597.40 6.50 0.00%
NDRA 2024-12-31 11:00:446.50 6.24 -3.33%
NDRA 2024-12-31 12:00:576.69 6.35 -0.79%
NDRA 2024-12-31 13:00:516.66 6.28 -2.70%
NDRA 2024-12-31 14:01:006.29 6.03 -5.71%
NDRA 2024-12-31 15:00:456.29 6.03 -8.73%
NDRA 2024-12-31 16:00:566.29 6.03 -8.89%
NDRA 2024-12-31 17:00:456.19 6.10 -6.35%
NDRA 2024-12-31 18:00:556.25 6.14 -5.00%
NDRA 2024-12-31 19:00:566.25 5.60 -5.00%
NDRA 2024-12-31 20:01:036.30 5.60 -4.55%
2025-01-01
NDRA 2025-01-01 22:05:200.00 0.00 -4.55%
2025-01-02
NDRA 2025-01-02 06:01:017.81 5.05 -4.55%
NDRA 2025-01-02 07:00:527.81 5.31 -4.55%
NDRA 2025-01-02 09:00:537.48 5.50 0.00%
NDRA 2025-01-02 10:01:036.89 5.95 -5.45%
NDRA 2025-01-02 11:00:556.43 6.18 -1.06%
NDRA 2025-01-02 12:01:016.31 6.17 -0.91%
NDRA 2025-01-02 13:00:506.31 6.18 -0.61%
NDRA 2025-01-02 14:01:036.55 6.28 0.76%
NDRA 2025-01-02 15:00:506.55 6.33 1.36%
NDRA 2025-01-02 16:01:016.48 6.28 3.03%
NDRA 2025-01-02 17:00:526.51 6.37 1.97%
NDRA 2025-01-02 18:01:016.52 6.32 2.88%
NDRA 2025-01-02 19:00:476.52 6.00 2.88%
NDRA 2025-01-02 21:00:476.43 6.00 2.88%
NDRA 2025-01-02 22:04:116.52 6.00 2.88%
2025-01-03
NDRA 2025-01-03 06:00:557.81 5.81 2.88%
NDRA 2025-01-03 07:00:497.81 6.20 2.88%
NDRA 2025-01-03 09:00:467.32 6.20 0.00%
NDRA 2025-01-03 10:00:577.32 5.90 -3.83%
NDRA 2025-01-03 11:00:456.55 6.18 0.16%
NDRA 2025-01-03 12:00:596.53 6.25 -0.64%
NDRA 2025-01-03 14:00:576.50 6.21 -3.19%
NDRA 2025-01-03 15:00:466.50 6.26 -3.04%
NDRA 2025-01-03 16:00:556.74 6.50 0.96%
NDRA 2025-01-03 17:00:486.67 6.51 2.40%
NDRA 2025-01-03 18:00:577.33 6.50 4.35%
NDRA 2025-01-03 19:00:437.10 6.54 4.35%
NDRA 2025-01-03 20:00:557.10 6.50 4.35%
2025-01-06
NDRA 2025-01-06 00:03:420.00 0.00 4.35%
NDRA 2025-01-06 06:00:577.81 5.31 4.35%
NDRA 2025-01-06 07:00:517.81 6.10 4.35%
NDRA 2025-01-06 08:00:577.81 4.86 4.35%
NDRA 2025-01-06 09:00:467.81 5.72 0.00%
NDRA 2025-01-06 10:01:007.26 5.72 0.00%
NDRA 2025-01-06 11:01:006.83 6.55 -0.62%
NDRA 2025-01-06 16:01:016.60 6.38 -3.26%
NDRA 2025-01-06 17:00:496.60 6.40 -3.88%
NDRA 2025-01-06 18:00:567.00 6.45 -5.80%
NDRA 2025-01-06 20:01:007.00 6.28 -5.80%
NDRA 2025-01-06 21:00:447.00 6.28 -1.93%
NDRA 2025-01-06 22:03:287.00 6.28 -5.80%
2025-01-07
NDRA 2025-01-07 06:00:557.57 5.75 -5.80%
NDRA 2025-01-07 09:00:457.57 5.75 3.42%
NDRA 2025-01-07 11:00:506.88 6.29 -1.04%
NDRA 2025-01-07 12:00:576.70 6.40 0.00%
NDRA 2025-01-07 13:00:476.45 6.29 -1.04%
NDRA 2025-01-07 14:00:596.48 6.29 -0.74%
NDRA 2025-01-07 15:01:036.34 6.06 -4.17%
NDRA 2025-01-07 16:01:016.05 5.84 -7.74%
NDRA 2025-01-07 17:00:476.14 5.98 -8.48%
NDRA 2025-01-07 18:00:596.35 5.74 -5.25%
2025-01-08
NDRA 2025-01-08 06:00:547.70 5.45 -5.25%
NDRA 2025-01-08 09:00:477.05 5.45 0.00%
NDRA 2025-01-08 10:00:537.05 5.50 0.00%
NDRA 2025-01-08 11:00:476.33 6.05 0.00%
NDRA 2025-01-08 12:00:586.29 6.02 0.15%
NDRA 2025-01-08 13:00:436.13 5.96 -1.70%
NDRA 2025-01-08 14:00:565.90 5.72 -3.86%
NDRA 2025-01-08 15:00:455.87 5.72 -4.01%
NDRA 2025-01-08 16:00:576.33 5.85 -0.46%
NDRA 2025-01-08 17:00:496.24 5.85 -0.93%
NDRA 2025-01-08 18:00:566.33 5.80 -3.92%
2025-01-09
NDRA 2025-01-09 22:00:510.00 0.00 -4.08%
2025-01-10
NDRA 2025-01-10 06:00:556.55 5.10 -4.08%
NDRA 2025-01-10 08:00:536.55 6.00 -4.08%
NDRA 2025-01-10 09:00:476.55 6.00 0.00%
NDRA 2025-01-10 11:00:496.86 6.01 10.77%
NDRA 2025-01-10 12:00:586.40 6.00 4.73%
NDRA 2025-01-10 13:00:486.17 5.95 1.14%
NDRA 2025-01-10 17:00:476.01 5.81 0.65%
NDRA 2025-01-10 18:01:006.20 5.80 -0.17%
NDRA 2025-01-10 19:00:486.20 4.96 -0.17%
NDRA 2025-01-10 20:00:586.20 5.03 -0.17%
NDRA 2025-01-10 22:06:300.00 0.00 -0.17%
2025-01-13
NDRA 2025-01-13 06:00:587.81 5.03 -0.17%
NDRA 2025-01-13 09:00:527.81 5.03 0.00%
NDRA 2025-01-13 10:01:046.69 5.03 0.00%
NDRA 2025-01-13 11:00:526.00 5.80 -1.19%
NDRA 2025-01-13 12:01:085.82 5.64 -2.89%
NDRA 2025-01-13 13:00:515.80 5.65 -4.24%
NDRA 2025-01-13 14:00:565.80 5.61 -2.38%
NDRA 2025-01-13 15:00:505.74 5.61 -3.74%
NDRA 2025-01-13 16:00:585.75 5.63 -3.57%
NDRA 2025-01-13 17:00:465.74 5.65 -4.24%
NDRA 2025-01-13 18:00:566.80 5.54 -4.24%
2025-01-14
NDRA 2025-01-14 06:00:537.76 5.03 -4.24%
NDRA 2025-01-14 09:00:477.08 5.03 0.00%
NDRA 2025-01-14 10:00:589.00 5.49 4.75%
NDRA 2025-01-14 12:00:565.95 5.73 2.38%
NDRA 2025-01-14 13:00:485.95 5.73 1.87%
NDRA 2025-01-14 14:00:565.93 5.73 2.38%
NDRA 2025-01-14 15:00:475.93 5.73 2.04%
NDRA 2025-01-14 18:01:005.80 5.36 2.27%
NDRA 2025-01-14 19:00:456.35 5.36 2.27%
2025-01-15
NDRA 2025-01-15 06:00:587.76 5.80 2.27%
NDRA 2025-01-15 07:00:467.76 5.89 2.27%
NDRA 2025-01-15 09:00:477.76 5.89 0.00%
NDRA 2025-01-15 10:01:017.76 5.50 0.00%
NDRA 2025-01-15 11:00:466.29 6.00 2.97%
NDRA 2025-01-15 12:00:586.29 6.11 4.01%
NDRA 2025-01-15 13:00:506.11 5.75 2.44%
NDRA 2025-01-15 14:01:006.11 5.78 2.44%
NDRA 2025-01-15 15:00:476.25 5.95 1.57%
NDRA 2025-01-15 16:01:016.25 5.98 2.62%
NDRA 2025-01-15 17:00:476.00 5.86 0.70%
NDRA 2025-01-15 18:00:556.23 5.22 1.37%
NDRA 2025-01-15 19:00:456.23 5.40 1.37%
NDRA 2025-01-15 20:01:036.24 5.22 1.37%
2025-01-16
NDRA 2025-01-16 06:00:586.51 5.40 1.37%
NDRA 2025-01-16 08:00:566.73 5.69 1.37%
NDRA 2025-01-16 09:00:466.73 5.69 0.00%
NDRA 2025-01-16 11:00:436.34 6.02 0.17%
NDRA 2025-01-16 12:00:536.17 5.70 0.00%
NDRA 2025-01-16 13:00:476.04 5.76 -1.88%
NDRA 2025-01-16 14:00:566.17 5.84 -0.51%
NDRA 2025-01-16 15:00:486.17 5.94 0.00%
NDRA 2025-01-16 16:00:586.01 5.84 -0.17%
NDRA 2025-01-16 17:00:476.08 5.91 -1.19%
NDRA 2025-01-16 18:00:516.73 5.75 1.33%
NDRA 2025-01-16 21:00:466.00 5.75 1.33%
NDRA 2025-01-16 22:05:246.73 5.75 1.33%
2025-01-17
NDRA 2025-01-17 06:00:586.73 5.19 1.33%
NDRA 2025-01-17 08:00:556.73 5.29 1.33%
NDRA 2025-01-17 09:00:476.73 5.19 0.00%
NDRA 2025-01-17 10:00:586.45 5.36 0.00%
NDRA 2025-01-17 11:00:456.08 5.85 -2.50%
NDRA 2025-01-17 14:00:576.07 5.92 -1.33%
NDRA 2025-01-17 15:00:446.07 5.87 -1.83%
NDRA 2025-01-17 16:00:556.07 5.93 -2.50%
NDRA 2025-01-17 17:00:436.07 5.97 -2.50%
NDRA 2025-01-17 18:00:526.03 5.80 -1.15%
NDRA 2025-01-17 19:00:436.04 5.80 -1.15%
NDRA 2025-01-17 22:05:280.00 0.00 -1.15%
NDRA 2025-01-17 23:00:486.04 5.80 -1.15%
2025-01-20
NDRA 2025-01-20 00:05:050.00 0.00 -1.15%
2025-01-21
NDRA 2025-01-21 06:00:567.76 5.20 -1.15%
NDRA 2025-01-21 07:00:486.51 5.20 -1.15%
NDRA 2025-01-21 08:00:520.00 5.20 -1.15%
NDRA 2025-01-21 09:00:447.54 5.21 0.00%
NDRA 2025-01-21 10:01:007.54 5.24 0.00%
NDRA 2025-01-21 11:00:496.05 5.86 -0.16%
NDRA 2025-01-21 15:00:476.34 6.06 0.82%
NDRA 2025-01-21 16:00:566.17 5.95 -0.49%
NDRA 2025-01-21 17:00:476.18 5.86 -0.99%
NDRA 2025-01-21 18:00:566.10 5.79 -0.83%
NDRA 2025-01-21 22:05:370.00 0.00 -0.83%
2025-01-22
NDRA 2025-01-22 06:01:016.67 5.40 -0.83%
NDRA 2025-01-22 09:00:496.67 5.70 0.00%
NDRA 2025-01-22 11:00:475.99 5.82 0.50%
NDRA 2025-01-22 12:01:035.99 5.83 -0.67%
NDRA 2025-01-22 13:00:465.92 5.83 -0.67%
NDRA 2025-01-22 14:00:585.99 5.83 -0.83%
NDRA 2025-01-22 15:00:465.98 5.83 -0.17%
NDRA 2025-01-22 16:00:535.85 5.70 -2.50%
NDRA 2025-01-22 17:00:475.84 5.67 -4.83%
NDRA 2025-01-22 18:00:566.17 5.36 -7.72%
NDRA 2025-01-22 19:00:426.60 5.36 -7.72%
NDRA 2025-01-22 22:04:580.00 0.00 -7.72%
2025-01-23
NDRA 2025-01-23 06:00:596.67 5.50 -7.72%
NDRA 2025-01-23 11:00:486.14 5.57 -0.50%
NDRA 2025-01-23 12:00:575.68 5.30 -6.38%
NDRA 2025-01-23 13:00:475.86 5.23 -6.21%
NDRA 2025-01-23 14:00:565.96 5.29 -1.17%
NDRA 2025-01-23 15:00:495.72 5.26 -4.70%
NDRA 2025-01-23 16:00:545.63 5.42 -4.36%
NDRA 2025-01-23 17:00:475.63 5.26 -4.53%
NDRA 2025-01-23 18:00:587.00 5.96 4.75%
NDRA 2025-01-23 19:00:536.50 5.96 14.24%
NDRA 2025-01-23 21:00:510.00 0.00 14.24%
2025-01-24
NDRA 2025-01-24 06:00:567.81 4.52 14.24%
NDRA 2025-01-24 08:00:576.73 4.95 14.24%
NDRA 2025-01-24 11:00:486.00 5.45 -1.05%
NDRA 2025-01-24 12:03:176.00 5.90 1.23%
NDRA 2025-01-24 13:00:496.14 5.94 1.23%
NDRA 2025-01-24 14:00:586.04 5.75 -0.53%
NDRA 2025-01-24 15:00:485.80 5.55 -2.64%
NDRA 2025-01-24 16:00:595.86 5.60 -3.87%
NDRA 2025-01-24 17:00:505.75 5.63 -3.51%
NDRA 2025-01-24 18:00:566.24 5.14 -2.23%
NDRA 2025-01-24 19:00:486.13 5.14 -2.23%
NDRA 2025-01-24 22:05:160.00 0.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.