investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2026-05-15
NDRA 2026-05-15 07:02:487.00 3.80 4.42%
NDRA 2026-05-15 09:02:438.25 3.80 -2.12%
NDRA 2026-05-15 10:02:035.97 5.41 -0.18%
NDRA 2026-05-15 11:02:545.58 5.35 -15.02%
NDRA 2026-05-15 12:01:565.40 5.09 -13.78%
NDRA 2026-05-15 13:02:475.23 5.05 -13.96%
NDRA 2026-05-15 14:01:555.35 5.12 -12.37%
NDRA 2026-05-15 15:02:475.50 5.13 -12.37%
NDRA 2026-05-15 16:02:035.61 5.05 -11.69%
NDRA 2026-05-15 20:02:070.00 0.00 -11.69%
2026-05-18
NDRA 2026-05-18 04:02:518.08 4.58 -11.69%
NDRA 2026-05-18 05:02:118.08 4.84 -11.69%
NDRA 2026-05-18 07:01:596.75 4.84 -11.69%
NDRA 2026-05-18 08:02:505.48 4.84 -11.69%
NDRA 2026-05-18 09:02:106.22 4.84 -11.69%
NDRA 2026-05-18 10:02:395.38 5.12 2.20%
NDRA 2026-05-18 11:01:585.37 5.29 5.59%
NDRA 2026-05-18 12:02:485.34 5.29 4.24%
NDRA 2026-05-18 13:02:065.61 5.40 7.63%
NDRA 2026-05-18 14:02:495.61 5.34 6.10%
NDRA 2026-05-18 15:01:595.52 5.35 6.10%
NDRA 2026-05-18 16:02:535.60 5.35 7.33%
NDRA 2026-05-18 17:02:025.60 5.41 7.33%
NDRA 2026-05-18 19:02:025.61 5.41 7.33%
NDRA 2026-05-18 20:02:450.00 0.00 7.33%
2026-05-19
NDRA 2026-05-19 04:02:598.65 3.02 7.33%
NDRA 2026-05-19 07:02:017.00 4.50 7.33%
NDRA 2026-05-19 09:01:598.25 4.50 7.33%
NDRA 2026-05-19 10:02:525.44 5.29 0.00%
NDRA 2026-05-19 11:01:595.59 5.42 0.99%
NDRA 2026-05-19 12:02:535.59 5.41 0.99%
NDRA 2026-05-19 13:02:015.59 5.29 0.99%
NDRA 2026-05-19 14:02:465.59 5.37 1.19%
NDRA 2026-05-19 15:01:585.95 5.41 5.94%
NDRA 2026-05-19 16:02:365.95 5.29 3.14%
NDRA 2026-05-19 20:02:480.00 0.00 3.14%
2026-05-20
NDRA 2026-05-20 04:02:518.91 3.02 3.14%
NDRA 2026-05-20 05:02:036.83 3.02 3.14%
NDRA 2026-05-20 07:01:596.83 4.96 3.14%
NDRA 2026-05-20 08:02:416.81 4.96 3.14%
NDRA 2026-05-20 09:02:008.03 4.96 3.14%
NDRA 2026-05-20 10:02:415.95 5.60 6.28%
NDRA 2026-05-20 11:01:585.95 5.70 6.28%
NDRA 2026-05-20 12:02:475.60 5.40 -0.37%
NDRA 2026-05-20 13:01:585.60 5.46 0.37%
NDRA 2026-05-20 14:02:415.60 5.54 0.37%
NDRA 2026-05-20 15:02:055.69 5.54 0.92%
NDRA 2026-05-20 16:02:465.79 5.55 -0.72%
NDRA 2026-05-20 19:02:065.95 5.55 -0.36%
NDRA 2026-05-20 20:02:400.00 0.00 -0.36%
2026-05-21
NDRA 2026-05-21 04:02:558.89 5.29 -0.36%
NDRA 2026-05-21 07:01:596.45 5.29 -0.36%
NDRA 2026-05-21 08:02:465.61 5.29 -4.49%
NDRA 2026-05-21 10:02:486.07 5.61 8.26%
NDRA 2026-05-21 11:02:005.95 5.64 1.26%
NDRA 2026-05-21 12:02:465.67 5.51 2.69%
NDRA 2026-05-21 13:02:055.74 5.50 0.36%
NDRA 2026-05-21 14:02:485.95 5.60 0.36%
NDRA 2026-05-21 15:02:015.73 5.18 -2.51%
NDRA 2026-05-21 16:02:455.54 5.29 -3.42%
NDRA 2026-05-21 19:02:046.00 5.29 -3.42%
NDRA 2026-05-21 20:02:480.00 0.00 -3.42%
2026-05-22
NDRA 2026-05-22 04:02:406.51 3.02 -3.42%
NDRA 2026-05-22 08:02:546.51 5.05 -3.42%
NDRA 2026-05-22 09:02:007.68 3.99 -3.42%
NDRA 2026-05-22 10:02:445.42 5.30 1.44%
NDRA 2026-05-22 11:01:556.00 5.38 4.86%
NDRA 2026-05-22 12:02:485.92 5.48 3.06%
NDRA 2026-05-22 13:02:285.74 5.43 2.52%
NDRA 2026-05-22 14:02:455.99 5.45 2.52%
NDRA 2026-05-22 15:02:055.76 5.49 1.98%
NDRA 2026-05-22 16:02:465.99 4.67 3.18%
NDRA 2026-05-22 18:02:555.51 4.67 3.18%
NDRA 2026-05-22 19:02:025.99 4.67 3.18%
NDRA 2026-05-22 20:02:420.00 0.00 3.18%
2026-05-26
NDRA 2026-05-26 04:02:486.00 3.02 3.18%
NDRA 2026-05-26 05:01:576.00 4.58 3.18%
NDRA 2026-05-26 07:02:086.00 4.67 3.18%
NDRA 2026-05-26 09:02:006.00 3.68 3.18%
NDRA 2026-05-26 10:02:435.85 5.30 -0.19%
NDRA 2026-05-26 11:01:585.37 5.24 -3.74%
NDRA 2026-05-26 12:02:465.37 5.29 -2.62%
NDRA 2026-05-26 13:02:005.37 5.29 -3.74%
NDRA 2026-05-26 14:02:505.37 5.11 -5.61%
NDRA 2026-05-26 15:02:055.37 5.11 -5.42%
NDRA 2026-05-26 16:02:365.37 5.00 -5.99%
NDRA 2026-05-26 17:02:035.44 5.00 -2.36%
NDRA 2026-05-26 18:02:425.29 4.12 -9.07%
NDRA 2026-05-26 20:02:440.00 0.00 -9.07%
2026-05-27
NDRA 2026-05-27 04:02:556.51 3.05 -9.07%
NDRA 2026-05-27 06:03:106.51 4.12 -9.07%
NDRA 2026-05-27 07:02:006.14 4.12 -9.07%
NDRA 2026-05-27 09:01:576.54 3.24 -9.07%
NDRA 2026-05-27 10:02:435.48 5.11 2.90%
NDRA 2026-05-27 11:01:595.36 5.05 1.45%
NDRA 2026-05-27 12:02:465.29 4.96 -2.36%
NDRA 2026-05-27 13:01:585.38 5.03 4.17%
NDRA 2026-05-27 14:02:415.48 5.21 3.09%
NDRA 2026-05-27 15:02:015.48 5.11 3.09%
NDRA 2026-05-27 16:02:575.61 4.99 2.73%
NDRA 2026-05-27 20:02:440.00 0.00 2.73%
2026-05-28
NDRA 2026-05-28 04:03:066.51 3.02 2.73%
NDRA 2026-05-28 06:07:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390026061701/0001213900-26-061701-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2026-05-28 07:02:046.35 4.50 2.73%
NDRA 2026-05-28 08:02:485.95 5.29 5.85%
NDRA 2026-05-28 09:01:596.31 5.61 7.21%
NDRA 2026-05-28 10:02:445.88 5.61 11.11%
NDRA 2026-05-28 11:02:045.60 5.29 3.31%
NDRA 2026-05-28 12:02:435.60 5.34 3.90%
NDRA 2026-05-28 13:02:015.70 5.44 5.26%
NDRA 2026-05-28 14:02:465.70 5.48 3.31%
NDRA 2026-05-28 15:02:165.88 5.50 3.70%
NDRA 2026-05-28 16:02:495.88 5.29 3.18%
NDRA 2026-05-28 17:01:575.95 5.75 10.11%
NDRA 2026-05-28 18:02:305.95 5.64 7.87%
NDRA 2026-05-28 19:01:535.88 5.64 7.87%
NDRA 2026-05-28 20:02:290.00 0.00 7.87%
2026-05-29
NDRA 2026-05-29 04:02:456.84 4.86 0.00%
NDRA 2026-05-29 07:01:576.52 5.55 0.00%
NDRA 2026-05-29 09:02:107.37 5.55 0.00%
NDRA 2026-05-29 10:02:415.78 5.55 -0.19%
NDRA 2026-05-29 11:02:005.66 5.40 -0.19%
NDRA 2026-05-29 12:02:485.60 5.48 -0.19%
NDRA 2026-05-29 13:01:535.59 5.48 -0.19%
NDRA 2026-05-29 14:02:435.60 5.50 1.31%
NDRA 2026-05-29 15:02:005.60 5.48 1.31%
NDRA 2026-05-29 16:02:445.78 4.92 -0.18%
NDRA 2026-05-29 17:01:595.78 4.94 -0.18%
NDRA 2026-05-29 19:02:015.78 4.50 -0.18%
NDRA 2026-05-29 20:02:400.00 0.00 -0.18%
2026-06-01
NDRA 2026-06-01 04:02:545.55 4.96 -0.18%
NDRA 2026-06-01 06:02:445.66 5.55 0.91%
NDRA 2026-06-01 07:01:555.66 4.53 0.91%
NDRA 2026-06-01 09:02:035.66 3.83 0.91%
NDRA 2026-06-01 10:02:425.63 5.35 0.00%
NDRA 2026-06-01 12:02:445.55 5.35 0.00%
NDRA 2026-06-01 13:02:285.64 5.47 2.54%
NDRA 2026-06-01 14:02:455.58 5.50 2.54%
NDRA 2026-06-01 15:02:035.61 5.51 0.54%
NDRA 2026-06-01 16:02:525.64 4.50 2.00%
NDRA 2026-06-01 17:02:015.64 4.50 -2.55%
NDRA 2026-06-01 19:02:075.64 5.36 -2.55%
NDRA 2026-06-01 20:02:420.00 0.00 -2.55%
2026-06-02
NDRA 2026-06-02 04:02:465.95 5.29 -2.55%
NDRA 2026-06-02 06:02:455.60 5.29 -2.55%
NDRA 2026-06-02 10:02:405.61 5.37 -6.73%
NDRA 2026-06-02 11:01:595.60 5.16 -4.91%
NDRA 2026-06-02 12:02:485.47 5.29 -3.82%
NDRA 2026-06-02 13:01:585.14 5.00 -9.64%
NDRA 2026-06-02 14:02:455.14 5.00 -9.27%
NDRA 2026-06-02 15:02:095.29 5.00 -8.00%
NDRA 2026-06-02 16:02:525.29 4.90 -9.82%
NDRA 2026-06-02 17:01:595.29 5.09 -9.82%
NDRA 2026-06-02 19:01:535.29 5.09 -8.75%
NDRA 2026-06-02 20:02:430.00 0.00 -8.75%
2026-06-03
NDRA 2026-06-03 04:02:498.06 3.02 -8.75%
NDRA 2026-06-03 05:02:008.06 5.00 -8.75%
NDRA 2026-06-03 07:05:316.12 5.00 -8.75%
NDRA 2026-06-03 09:02:037.21 4.70 -8.75%
NDRA 2026-06-03 10:02:415.31 4.95 -0.71%
NDRA 2026-06-03 11:01:575.10 5.01 -0.71%
NDRA 2026-06-03 12:02:425.00 4.95 -1.43%
NDRA 2026-06-03 13:01:594.99 4.95 -1.43%
NDRA 2026-06-03 14:02:395.00 4.95 -0.71%
NDRA 2026-06-03 15:02:025.15 4.70 -1.43%
NDRA 2026-06-03 16:02:435.50 4.70 -5.75%
NDRA 2026-06-03 19:01:575.50 4.34 -5.75%
NDRA 2026-06-03 20:02:440.00 0.00 -5.75%
2026-06-04
NDRA 2026-06-04 04:02:475.55 3.02 -5.75%
NDRA 2026-06-04 07:01:535.42 4.80 -5.75%
NDRA 2026-06-04 09:02:025.55 4.80 -5.75%
NDRA 2026-06-04 10:02:464.99 4.74 -0.40%
NDRA 2026-06-04 12:02:444.97 4.74 -0.40%
NDRA 2026-06-04 13:01:484.89 4.74 -0.40%
NDRA 2026-06-04 14:02:464.96 4.74 -0.40%
NDRA 2026-06-04 15:02:004.90 4.74 -0.40%
NDRA 2026-06-04 16:02:434.85 4.38 0.21%
NDRA 2026-06-04 17:01:564.83 4.38 0.21%
NDRA 2026-06-04 18:02:354.85 4.55 0.21%
NDRA 2026-06-04 20:03:070.00 0.00 -3.17%
2026-06-05
NDRA 2026-06-05 04:02:335.17 3.02 -3.17%
NDRA 2026-06-05 06:02:435.17 3.85 -3.17%
NDRA 2026-06-05 07:01:574.99 3.66 -3.17%
NDRA 2026-06-05 09:02:014.99 3.03 -3.17%
NDRA 2026-06-05 10:02:404.65 4.21 -5.50%
NDRA 2026-06-05 11:02:104.74 4.21 -5.50%
NDRA 2026-06-05 12:03:214.55 4.36 -8.25%
NDRA 2026-06-05 13:02:024.52 4.23 -8.25%
NDRA 2026-06-05 14:02:504.52 4.33 -6.98%
NDRA 2026-06-05 15:02:214.74 4.36 -4.23%
NDRA 2026-06-05 16:02:434.80 3.25 -10.90%
NDRA 2026-06-05 19:02:134.80 3.96 -10.90%
NDRA 2026-06-05 20:02:360.00 0.00 -10.90%
2026-06-08
NDRA 2026-06-08 04:02:456.76 3.02 -10.90%
NDRA 2026-06-08 07:01:545.37 3.02 -10.90%
NDRA 2026-06-08 08:02:455.25 3.63 -10.90%
NDRA 2026-06-08 09:02:025.25 2.86 -10.90%
NDRA 2026-06-08 10:02:444.75 4.44 10.69%
NDRA 2026-06-08 11:01:554.75 4.44 9.43%
NDRA 2026-06-08 12:02:414.74 4.44 9.43%
NDRA 2026-06-08 13:01:584.70 4.24 9.43%
NDRA 2026-06-08 14:02:414.57 4.24 9.43%
NDRA 2026-06-08 15:02:014.50 4.21 5.45%
NDRA 2026-06-08 16:02:544.71 3.96 1.18%
NDRA 2026-06-08 20:02:400.00 0.00 1.18%
2026-06-09
NDRA 2026-06-09 04:02:466.83 3.02 1.18%
NDRA 2026-06-09 06:02:414.71 3.02 1.18%
NDRA 2026-06-09 07:01:594.71 3.91 1.18%
NDRA 2026-06-09 08:02:444.99 4.44 10.64%
NDRA 2026-06-09 09:01:564.99 4.46 11.58%
NDRA 2026-06-09 10:02:394.41 4.11 0.24%
NDRA 2026-06-09 11:01:564.41 4.25 0.71%
NDRA 2026-06-09 12:02:474.41 4.24 2.36%
NDRA 2026-06-09 13:01:584.56 4.30 3.55%
NDRA 2026-06-09 14:02:464.56 4.30 4.73%
NDRA 2026-06-09 15:02:004.56 4.40 4.73%
NDRA 2026-06-09 16:02:455.00 3.90 3.75%
NDRA 2026-06-09 17:01:584.90 3.90 3.75%
NDRA 2026-06-09 20:02:370.00 0.00 3.75%
2026-06-10
NDRA 2026-06-10 04:02:424.79 3.02 3.75%
NDRA 2026-06-10 05:02:004.71 3.12 3.75%
NDRA 2026-06-10 07:01:564.71 3.63 3.75%
NDRA 2026-06-10 08:02:394.34 3.63 3.75%
NDRA 2026-06-10 09:01:584.34 3.06 3.75%
NDRA 2026-06-10 10:02:384.40 4.19 -0.23%
NDRA 2026-06-10 11:01:554.41 4.19 0.00%
NDRA 2026-06-10 12:02:424.41 4.15 -2.81%
NDRA 2026-06-10 13:01:574.41 4.20 -2.81%
NDRA 2026-06-10 14:02:484.59 4.21 1.87%
NDRA 2026-06-10 15:02:024.57 4.21 0.94%
NDRA 2026-06-10 16:02:434.95 4.00 -4.75%
NDRA 2026-06-10 17:01:534.71 4.00 -9.28%
NDRA 2026-06-10 20:02:470.00 0.00 -9.28%
2026-06-11
NDRA 2026-06-11 04:02:446.70 3.02 -9.28%
NDRA 2026-06-11 06:02:406.70 4.15 -9.28%
NDRA 2026-06-11 07:01:544.45 4.00 -9.28%
NDRA 2026-06-11 10:02:394.71 4.21 6.79%
NDRA 2026-06-11 11:01:574.63 4.23 2.49%
NDRA 2026-06-11 12:02:414.63 4.33 7.24%
NDRA 2026-06-11 13:01:554.70 4.34 7.24%
NDRA 2026-06-11 14:02:474.71 4.34 10.86%
NDRA 2026-06-11 15:02:024.61 4.40 9.50%
NDRA 2026-06-11 16:02:484.65 4.19 6.21%
NDRA 2026-06-11 19:02:004.71 4.19 6.21%
NDRA 2026-06-11 20:02:450.00 0.00 6.21%
2026-06-12
NDRA 2026-06-12 04:03:034.95 3.02 6.21%
NDRA 2026-06-12 06:02:494.71 4.19 6.21%
NDRA 2026-06-12 10:02:404.53 4.19 1.19%
NDRA 2026-06-12 11:02:024.53 4.20 1.19%
NDRA 2026-06-12 12:02:464.71 4.51 5.01%
NDRA 2026-06-12 13:01:574.54 4.50 2.15%
NDRA 2026-06-12 14:02:424.60 4.50 2.15%
NDRA 2026-06-12 16:02:394.59 4.19 2.93%
NDRA 2026-06-12 17:01:584.30 4.19 -3.15%
NDRA 2026-06-12 20:02:410.00 0.00 -3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.