investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2025-11-13
NDRA 2025-11-13 02:02:566.64 6.10 14.39%
NDRA 2025-11-13 06:03:067.38 5.40 14.39%
NDRA 2025-11-13 07:02:146.79 5.40 14.39%
NDRA 2025-11-13 09:02:187.37 5.24 14.39%
NDRA 2025-11-13 10:02:597.05 6.24 14.39%
NDRA 2025-11-13 11:02:196.59 6.09 0.00%
NDRA 2025-11-13 12:02:596.55 6.40 4.44%
NDRA 2025-11-13 13:02:226.73 6.40 6.22%
NDRA 2025-11-13 14:03:096.61 5.96 -0.71%
NDRA 2025-11-13 15:02:356.73 6.13 4.44%
NDRA 2025-11-13 16:03:096.65 6.45 3.55%
NDRA 2025-11-13 17:02:206.85 5.01 5.68%
NDRA 2025-11-13 18:02:566.85 5.69 5.11%
NDRA 2025-11-13 20:02:526.85 6.00 5.11%
NDRA 2025-11-13 21:05:090.00 0.00 5.11%
2025-11-14
NDRA 2025-11-14 05:02:179.99 0.00 5.11%
NDRA 2025-11-14 06:03:086.78 4.12 5.11%
NDRA 2025-11-14 07:02:207.35 5.69 5.11%
NDRA 2025-11-14 09:02:257.38 5.72 5.11%
NDRA 2025-11-14 10:03:076.43 5.72 5.11%
NDRA 2025-11-14 11:02:146.78 6.24 1.44%
NDRA 2025-11-14 12:02:506.70 6.34 2.08%
NDRA 2025-11-14 13:02:206.81 6.36 3.67%
NDRA 2025-11-14 14:03:046.90 6.42 4.79%
NDRA 2025-11-14 15:02:316.74 6.24 2.40%
NDRA 2025-11-14 16:03:166.80 6.24 3.51%
NDRA 2025-11-14 17:02:328.00 5.42 2.08%
NDRA 2025-11-14 18:03:007.59 5.76 1.98%
NDRA 2025-11-14 20:03:157.59 6.00 1.98%
NDRA 2025-11-14 21:07:390.00 0.00 1.98%
2025-11-17
NDRA 2025-11-17 05:02:218.00 0.00 1.98%
NDRA 2025-11-17 06:03:018.00 6.50 1.98%
NDRA 2025-11-17 08:02:587.84 6.50 -0.61%
NDRA 2025-11-17 09:02:167.54 6.50 -0.61%
NDRA 2025-11-17 11:02:106.90 6.50 3.04%
NDRA 2025-11-17 12:02:556.75 6.11 -2.89%
NDRA 2025-11-17 13:02:216.75 6.43 -3.81%
NDRA 2025-11-17 14:03:146.69 6.24 -2.28%
NDRA 2025-11-17 15:02:226.68 6.20 -2.28%
NDRA 2025-11-17 16:03:056.53 6.20 -2.28%
NDRA 2025-11-17 17:03:086.90 4.96 -7.61%
NDRA 2025-11-17 18:02:556.95 6.10 -7.46%
NDRA 2025-11-17 21:07:070.00 0.00 -7.46%
2025-11-18
NDRA 2025-11-18 05:02:2412.00 0.00 -7.46%
NDRA 2025-11-18 06:03:076.94 4.12 -7.46%
NDRA 2025-11-18 11:13:356.48 6.16 2.99%
NDRA 2025-11-18 12:02:226.56 6.16 3.73%
NDRA 2025-11-18 13:02:456.56 6.18 3.73%
NDRA 2025-11-18 14:02:286.56 6.41 4.48%
NDRA 2025-11-18 15:02:486.55 6.15 4.48%
NDRA 2025-11-18 16:02:326.55 6.19 3.13%
NDRA 2025-11-18 17:02:516.69 5.24 7.46%
NDRA 2025-11-18 18:02:276.52 5.25 8.06%
NDRA 2025-11-18 20:02:347.00 5.25 5.32%
NDRA 2025-11-18 21:11:460.00 0.00 5.32%
NDRA 2025-11-18 22:03:327.00 5.25 5.32%
2025-11-19
NDRA 2025-11-19 05:02:5612.00 0.00 5.32%
NDRA 2025-11-19 06:02:267.48 4.12 0.00%
NDRA 2025-11-19 08:02:316.82 4.15 0.00%
NDRA 2025-11-19 09:02:436.82 4.12 0.00%
NDRA 2025-11-19 11:02:476.82 6.25 -1.77%
NDRA 2025-11-19 12:02:316.82 6.43 0.16%
NDRA 2025-11-19 13:02:496.82 6.44 1.77%
NDRA 2025-11-19 14:02:306.82 6.52 2.10%
NDRA 2025-11-19 15:02:506.82 6.43 -0.16%
NDRA 2025-11-19 16:02:356.82 6.26 -1.29%
NDRA 2025-11-19 17:02:436.82 5.82 -0.65%
NDRA 2025-11-19 18:02:316.95 5.82 -0.60%
NDRA 2025-11-19 21:09:100.00 0.00 -0.60%
2025-11-20
NDRA 2025-11-20 05:02:3912.00 0.00 -0.60%
NDRA 2025-11-20 06:02:265.30 4.12 -0.60%
NDRA 2025-11-20 07:02:417.48 4.12 -20.18%
NDRA 2025-11-20 08:02:307.41 5.30 -20.18%
NDRA 2025-11-20 09:02:517.00 5.73 -20.18%
NDRA 2025-11-20 10:02:326.69 5.87 -5.38%
NDRA 2025-11-20 11:02:496.20 5.90 -9.57%
NDRA 2025-11-20 12:02:246.05 5.90 -11.21%
NDRA 2025-11-20 13:02:585.83 5.55 -12.71%
NDRA 2025-11-20 14:02:345.50 5.36 -17.19%
NDRA 2025-11-20 15:02:575.43 5.16 -21.52%
NDRA 2025-11-20 16:02:425.84 5.50 -16.74%
NDRA 2025-11-20 17:03:006.93 4.45 -15.10%
NDRA 2025-11-20 18:02:566.93 4.94 -15.19%
NDRA 2025-11-20 19:03:316.93 4.58 -15.19%
NDRA 2025-11-20 20:02:576.93 4.61 -15.19%
NDRA 2025-11-20 21:07:250.00 0.00 -15.19%
2025-11-21
NDRA 2025-11-21 06:02:575.64 5.00 -15.19%
NDRA 2025-11-21 09:02:575.64 5.00 -7.07%
NDRA 2025-11-21 10:03:436.12 5.08 -7.07%
NDRA 2025-11-21 11:02:465.49 5.18 -3.31%
NDRA 2025-11-21 12:02:305.33 5.05 -6.92%
NDRA 2025-11-21 13:02:575.01 4.91 -9.47%
NDRA 2025-11-21 14:02:315.30 4.91 -10.83%
NDRA 2025-11-21 15:03:055.28 4.91 -10.83%
NDRA 2025-11-21 16:02:424.41 4.26 -20.30%
NDRA 2025-11-21 17:02:524.74 3.60 -20.00%
NDRA 2025-11-21 18:02:324.72 4.30 -23.58%
NDRA 2025-11-21 21:11:540.00 0.00 -23.58%
2025-11-24
NDRA 2025-11-24 06:03:045.14 3.85 -23.58%
NDRA 2025-11-24 07:02:325.14 4.30 -23.58%
NDRA 2025-11-24 11:02:224.63 4.25 0.00%
NDRA 2025-11-24 12:02:574.49 4.25 -2.13%
NDRA 2025-11-24 13:02:234.42 4.17 -0.35%
NDRA 2025-11-24 14:05:574.56 4.40 0.89%
NDRA 2025-11-24 15:02:294.59 4.42 2.13%
NDRA 2025-11-24 16:04:454.79 4.65 8.51%
NDRA 2025-11-24 17:02:467.80 4.17 7.98%
NDRA 2025-11-24 18:03:017.05 4.17 10.47%
NDRA 2025-11-24 21:05:050.00 0.00 10.47%
2025-11-25
NDRA 2025-11-25 05:02:2712.00 0.00 10.47%
NDRA 2025-11-25 06:03:357.05 3.82 10.47%
NDRA 2025-11-25 08:03:047.05 4.58 10.47%
NDRA 2025-11-25 09:02:267.05 4.58 7.67%
NDRA 2025-11-25 10:03:055.00 4.29 9.77%
NDRA 2025-11-25 11:02:295.84 5.20 13.95%
NDRA 2025-11-25 12:03:085.47 5.08 11.86%
NDRA 2025-11-25 13:02:215.22 5.07 10.23%
NDRA 2025-11-25 14:03:005.25 5.14 12.09%
NDRA 2025-11-25 15:02:205.21 5.11 10.70%
NDRA 2025-11-25 16:03:055.46 5.25 13.95%
NDRA 2025-11-25 17:02:245.56 5.29 15.81%
NDRA 2025-11-25 18:02:486.20 6.00 25.53%
NDRA 2025-11-25 19:02:085.99 5.90 24.68%
NDRA 2025-11-25 20:02:455.95 5.50 18.35%
NDRA 2025-11-25 21:07:110.00 0.00 21.94%
2025-11-26
NDRA 2025-11-26 05:02:190.00 5.49 21.94%
NDRA 2025-11-26 06:03:015.99 5.60 3.59%
NDRA 2025-11-26 07:02:145.75 5.49 6.12%
NDRA 2025-11-26 08:03:016.00 5.75 7.17%
NDRA 2025-11-26 09:02:196.00 5.51 6.96%
NDRA 2025-11-26 10:02:596.29 5.49 8.02%
NDRA 2025-11-26 11:02:215.70 5.55 3.59%
NDRA 2025-11-26 12:02:545.81 5.60 6.75%
NDRA 2025-11-26 13:02:395.79 5.55 8.02%
NDRA 2025-11-26 14:03:016.10 5.93 14.14%
NDRA 2025-11-26 15:02:216.23 6.07 16.67%
NDRA 2025-11-26 16:03:006.30 6.04 16.67%
NDRA 2025-11-26 17:02:226.23 6.03 19.41%
NDRA 2025-11-26 18:03:076.23 4.91 9.96%
NDRA 2025-11-26 19:02:446.20 5.95 9.96%
NDRA 2025-11-26 21:07:250.00 0.00 9.96%
2025-11-27
NDRA 2025-11-27 19:02:276.20 5.95 9.96%
NDRA 2025-11-27 21:05:470.00 0.00 9.96%
2025-11-28
NDRA 2025-11-28 05:02:2514.00 0.00 9.96%
NDRA 2025-11-28 06:03:056.50 5.03 -5.72%
NDRA 2025-11-28 08:02:546.50 5.49 -5.72%
NDRA 2025-11-28 09:02:146.50 5.95 -5.72%
NDRA 2025-11-28 10:02:576.36 5.95 -5.72%
NDRA 2025-11-28 11:02:195.93 5.35 -7.93%
NDRA 2025-11-28 12:02:545.93 5.61 -6.64%
NDRA 2025-11-28 13:02:216.18 5.67 -7.56%
NDRA 2025-11-28 14:03:006.10 5.56 -5.90%
NDRA 2025-11-28 15:02:216.10 5.56 -4.65%
NDRA 2025-11-28 16:02:536.10 5.78 -4.65%
NDRA 2025-11-28 17:02:186.10 5.68 -4.65%
NDRA 2025-11-28 17:23:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390025116103/0001213900-25-116103-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-11-28 18:02:490.00 0.00 -4.65%
2025-12-01
NDRA 2025-12-01 06:02:576.45 4.75 -4.65%
NDRA 2025-12-01 07:02:156.44 5.75 -4.65%
NDRA 2025-12-01 09:02:196.44 5.75 -2.57%
NDRA 2025-12-01 10:02:576.41 5.75 -2.57%
NDRA 2025-12-01 11:02:185.99 5.66 -4.01%
NDRA 2025-12-01 12:02:565.91 5.60 -4.01%
NDRA 2025-12-01 13:02:235.99 5.64 -4.01%
NDRA 2025-12-01 15:02:225.98 5.82 -1.12%
NDRA 2025-12-01 16:03:065.86 5.68 -1.28%
NDRA 2025-12-01 17:02:247.51 5.74 -0.32%
NDRA 2025-12-01 18:03:015.88 5.75 -0.34%
NDRA 2025-12-01 19:02:255.84 5.45 -2.71%
NDRA 2025-12-01 21:06:380.00 0.00 -2.71%
2025-12-02
NDRA 2025-12-02 06:03:096.68 5.35 -2.71%
NDRA 2025-12-02 07:02:436.15 5.35 -2.71%
NDRA 2025-12-02 11:02:216.12 5.63 0.51%
NDRA 2025-12-02 13:02:575.92 5.79 -1.35%
NDRA 2025-12-02 14:02:155.88 5.81 -0.17%
NDRA 2025-12-02 15:02:586.04 5.81 -1.02%
NDRA 2025-12-02 16:02:226.12 5.81 -1.02%
NDRA 2025-12-02 17:02:566.81 5.74 1.86%
NDRA 2025-12-02 18:02:136.40 5.74 1.87%
NDRA 2025-12-02 19:03:146.40 5.66 1.87%
NDRA 2025-12-02 21:11:030.00 0.00 1.87%
2025-12-03
NDRA 2025-12-03 05:03:026.40 0.00 1.87%
NDRA 2025-12-03 06:02:196.40 4.83 1.87%
NDRA 2025-12-03 07:03:056.40 3.89 -9.85%
NDRA 2025-12-03 08:02:256.40 5.42 -9.85%
NDRA 2025-12-03 09:03:016.40 5.55 -9.85%
NDRA 2025-12-03 11:02:596.12 5.83 -2.55%
NDRA 2025-12-03 12:02:136.05 5.55 -2.55%
NDRA 2025-12-03 13:02:526.12 5.61 0.17%
NDRA 2025-12-03 14:02:206.12 5.72 -1.36%
NDRA 2025-12-03 15:03:076.12 5.75 -1.36%
NDRA 2025-12-03 16:02:226.35 5.85 -1.36%
NDRA 2025-12-03 17:03:126.18 5.86 1.70%
NDRA 2025-12-03 18:02:336.40 5.86 1.67%
NDRA 2025-12-03 19:03:026.40 5.86 -0.33%
NDRA 2025-12-03 21:11:520.00 0.00 -0.33%
2025-12-04
NDRA 2025-12-04 05:03:086.08 0.00 -0.33%
NDRA 2025-12-04 06:02:306.49 4.80 -0.33%
NDRA 2025-12-04 07:03:066.50 4.80 -0.33%
NDRA 2025-12-04 08:02:336.50 5.50 -0.33%
NDRA 2025-12-04 09:03:185.90 5.25 -13.86%
NDRA 2025-12-04 10:02:405.67 5.09 -8.35%
NDRA 2025-12-04 11:07:485.79 5.51 -9.02%
NDRA 2025-12-04 12:02:155.53 5.37 -10.68%
NDRA 2025-12-04 13:06:215.68 5.20 -13.86%
NDRA 2025-12-04 14:02:245.66 5.23 -13.19%
NDRA 2025-12-04 15:03:065.47 5.18 -13.86%
NDRA 2025-12-04 16:02:585.60 5.22 -9.68%
NDRA 2025-12-04 17:02:525.62 5.28 -5.01%
NDRA 2025-12-04 18:02:165.45 5.22 -13.63%
NDRA 2025-12-04 19:03:015.45 5.22 -10.34%
NDRA 2025-12-04 21:12:150.00 0.00 -10.34%
2025-12-05
NDRA 2025-12-05 05:03:205.90 0.00 -10.34%
NDRA 2025-12-05 06:02:235.90 5.09 -10.34%
NDRA 2025-12-05 08:02:205.75 5.09 -10.34%
NDRA 2025-12-05 09:03:005.50 5.09 -10.34%
NDRA 2025-12-05 10:02:225.50 5.09 -1.97%
NDRA 2025-12-05 11:03:096.06 5.42 6.90%
NDRA 2025-12-05 12:02:165.95 5.60 5.58%
NDRA 2025-12-05 13:02:585.95 5.52 4.93%
NDRA 2025-12-05 14:02:165.97 5.46 6.90%
NDRA 2025-12-05 15:02:576.08 5.73 7.55%
NDRA 2025-12-05 16:02:385.86 5.60 4.27%
NDRA 2025-12-05 17:02:595.97 5.50 7.55%
NDRA 2025-12-05 18:02:106.00 5.50 8.36%
NDRA 2025-12-05 21:07:540.00 0.00 8.36%
2025-12-08
NDRA 2025-12-08 06:02:537.00 5.45 8.36%
NDRA 2025-12-08 07:02:126.10 5.46 1.45%
NDRA 2025-12-08 08:03:116.78 5.46 1.45%
NDRA 2025-12-08 09:02:386.62 5.46 1.45%
NDRA 2025-12-08 11:02:115.97 5.70 -0.73%
NDRA 2025-12-08 12:03:005.69 5.26 -7.45%
NDRA 2025-12-08 13:02:415.69 5.35 -7.82%
NDRA 2025-12-08 14:03:175.69 5.59 -6.73%
NDRA 2025-12-08 15:02:485.58 5.45 -6.91%
NDRA 2025-12-08 16:03:065.59 5.35 -6.73%
NDRA 2025-12-08 17:02:346.00 5.00 -8.55%
NDRA 2025-12-08 18:03:206.00 5.00 -7.89%
NDRA 2025-12-08 19:02:455.83 5.00 -7.89%
NDRA 2025-12-08 21:06:200.00 0.00 -7.89%
2025-12-09
NDRA 2025-12-09 06:03:105.48 4.84 -7.89%
NDRA 2025-12-09 09:02:265.48 4.75 -7.89%
NDRA 2025-12-09 10:03:575.48 3.75 -7.89%
NDRA 2025-12-09 11:02:285.72 5.44 1.85%
NDRA 2025-12-09 12:03:115.71 5.40 1.85%
NDRA 2025-12-09 13:02:355.94 5.43 4.19%
NDRA 2025-12-09 14:03:475.85 5.43 5.37%
NDRA 2025-12-09 16:03:106.02 5.49 5.87%
NDRA 2025-12-09 17:03:235.85 5.39 5.37%
NDRA 2025-12-09 18:03:036.40 6.15 12.23%
NDRA 2025-12-09 19:03:316.50 5.85 6.93%
NDRA 2025-12-09 20:03:056.39 5.39 5.84%
NDRA 2025-12-09 21:04:100.00 0.00 -0.73%
2025-12-10
NDRA 2025-12-10 05:02:340.00 0.00 -4.93%
NDRA 2025-12-10 06:03:226.37 5.52 -4.93%
NDRA 2025-12-10 09:02:216.37 5.01 -4.74%
NDRA 2025-12-10 10:03:066.06 5.01 -3.65%
NDRA 2025-12-10 11:02:175.82 5.43 -3.65%
NDRA 2025-12-10 12:02:535.35 5.20 -8.39%
NDRA 2025-12-10 13:02:295.60 5.30 -7.85%
NDRA 2025-12-10 14:03:205.58 5.31 -6.93%
NDRA 2025-12-10 15:02:165.60 5.30 -6.93%
NDRA 2025-12-10 16:03:126.00 5.50 -3.47%
NDRA 2025-12-10 17:02:126.00 5.51 1.28%
NDRA 2025-12-10 18:03:226.00 5.51 -2.41%
NDRA 2025-12-10 19:02:286.00 5.50 -2.41%
NDRA 2025-12-10 21:05:090.00 0.00 -2.41%
NDRA 2025-12-10 22:07:086.00 5.50 -2.41%
2025-12-11
NDRA 2025-12-11 06:03:036.58 4.82 -2.41%
NDRA 2025-12-11 09:02:136.00 4.82 -2.41%
NDRA 2025-12-11 10:03:166.00 5.13 -3.45%
NDRA 2025-12-11 11:02:445.80 5.57 -5.69%
NDRA 2025-12-11 12:03:106.00 5.69 0.52%
NDRA 2025-12-11 14:03:025.88 5.57 -1.03%
NDRA 2025-12-11 15:02:286.00 5.75 0.00%
NDRA 2025-12-11 16:03:075.90 5.80 0.00%
NDRA 2025-12-11 17:02:155.98 5.75 1.55%
NDRA 2025-12-11 18:04:005.98 5.75 1.54%
NDRA 2025-12-11 21:04:500.00 0.00 1.54%
2025-12-12
NDRA 2025-12-12 05:02:0912.00 0.00 1.54%
NDRA 2025-12-12 06:03:056.50 4.71 1.54%
NDRA 2025-12-12 08:02:576.40 4.58 -15.53%
NDRA 2025-12-12 09:02:185.92 5.00 -15.53%
NDRA 2025-12-12 10:03:465.92 5.25 -7.34%
NDRA 2025-12-12 11:02:545.87 5.27 -10.58%
NDRA 2025-12-12 12:02:525.84 5.27 -9.22%
NDRA 2025-12-12 13:02:095.63 5.40 -8.70%
NDRA 2025-12-12 14:02:585.41 5.28 -10.24%
NDRA 2025-12-12 15:02:155.51 5.28 -9.39%
NDRA 2025-12-12 16:03:145.51 5.25 -9.04%
NDRA 2025-12-12 17:02:085.75 5.25 -7.00%
NDRA 2025-12-12 18:02:525.75 5.25 -6.93%
NDRA 2025-12-12 21:03:520.00 0.00 -6.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.