$NDRA: ENDRA Life Sciences Inc. - Common Stock
2024-03-27 NDRA 2024-03-27 00:01:09 0.00 0.00 2.15% NDRA 2024-03-27 05:01:04 1.24 0.82 2.15% NDRA 2024-03-27 06:01:17 1.23 0.82 2.15% NDRA 2024-03-27 07:01:14 1.12 0.86 2.15% NDRA 2024-03-27 08:01:22 1.04 0.94 2.15% NDRA 2024-03-27 09:01:13 1.03 0.86 -2.15% NDRA 2024-03-27 10:01:23 0.97 0.95 -1.08% NDRA 2024-03-27 11:01:11 0.97 0.90 -5.38% NDRA 2024-03-27 12:01:39 0.91 0.87 -10.75% NDRA 2024-03-27 13:01:15 0.91 0.88 -8.60% NDRA 2024-03-27 14:01:23 0.90 0.89 -7.53% NDRA 2024-03-27 15:00:55 0.88 0.85 -8.60% NDRA 2024-03-27 16:01:03 0.96 0.80 -16.13% NDRA 2024-03-27 17:00:56 0.91 0.80 -15.46% NDRA 2024-03-27 18:01:11 0.89 0.80 -15.46% NDRA 2024-03-27 20:01:21 0.00 0.00 -15.46% 2024-03-28 NDRA 2024-03-28 05:01:13 0.99 0.64 -15.46% NDRA 2024-03-28 07:01:13 0.91 0.70 -15.46% NDRA 2024-03-28 08:01:24 0.91 0.75 -15.46% NDRA 2024-03-28 10:01:12 0.80 0.78 -1.03% NDRA 2024-03-28 11:01:12 0.78 0.77 -5.15% NDRA 2024-03-28 12:01:27 0.74 0.71 -10.31% NDRA 2024-03-28 13:01:06 0.70 0.69 -12.37% NDRA 2024-03-28 14:01:16 0.60 0.59 -23.71% NDRA 2024-03-28 15:01:04 0.59 0.57 -24.74% NDRA 2024-03-28 16:01:21 0.72 0.56 -24.74% NDRA 2024-03-28 16:10:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495424003868/0001654954-24-003868-index.htm 8-K - ENDRA Life Sciences Inc. (0001681682) (Filer) NDRA 2024-03-28 16:38:42 10-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495424003873/0001654954-24-003873-index.htm 10-K - ENDRA Life Sciences Inc. (0001681682) (Filer) NDRA 2024-03-28 17:01:11 0.63 0.50 -29.27% NDRA 2024-03-28 18:01:14 0.50 0.43 -40.24% NDRA 2024-03-28 19:01:13 0.46 0.44 -43.90% NDRA 2024-03-28 20:01:05 0.00 0.00 -43.90% NDRA 2024-03-28 21:10:17 ENDRA Life Sciences Inc. (NDRA) Q4 2023 Earnings Call Transcript 2024-04-01 NDRA 2024-04-01 04:01:28 0.55 0.00 -43.90% NDRA 2024-04-01 05:01:21 0.46 0.40 -21.95% NDRA 2024-04-01 07:01:09 0.46 0.40 -14.63% NDRA 2024-04-01 08:01:31 0.46 0.38 -19.51% NDRA 2024-04-01 09:01:09 0.42 0.37 -21.95% NDRA 2024-04-01 10:01:19 0.48 0.46 -13.41% NDRA 2024-04-01 11:01:16 0.42 0.40 -20.73% NDRA 2024-04-01 12:01:26 0.42 0.41 -20.73% NDRA 2024-04-01 13:01:13 0.42 0.40 -19.51% NDRA 2024-04-01 15:01:06 0.43 0.42 -19.51% NDRA 2024-04-01 16:01:22 0.43 0.40 -21.95% NDRA 2024-04-01 17:00:58 0.43 0.40 -31.03% NDRA 2024-04-01 19:01:21 0.43 0.41 -31.03% NDRA 2024-04-01 20:01:10 0.00 0.00 -31.03% 2024-04-02 NDRA 2024-04-02 05:01:04 0.52 0.37 -31.03% NDRA 2024-04-02 07:01:04 0.46 0.37 -31.03% NDRA 2024-04-02 08:01:21 0.46 0.40 0.00% NDRA 2024-04-02 09:01:05 0.44 0.37 0.00% NDRA 2024-04-02 10:01:25 0.41 0.40 1.72% NDRA 2024-04-02 11:01:08 0.40 0.39 0.00% NDRA 2024-04-02 13:01:13 0.39 0.37 -5.17% NDRA 2024-04-02 14:01:28 0.39 0.38 -3.45% NDRA 2024-04-02 15:01:07 0.37 0.36 -6.90% NDRA 2024-04-02 16:01:27 0.43 0.35 -5.17% NDRA 2024-04-02 17:01:15 0.43 0.37 -7.50% NDRA 2024-04-02 18:01:17 0.42 0.37 -7.50% NDRA 2024-04-02 20:01:17 0.00 0.00 -7.50% 2024-04-03 NDRA 2024-04-03 04:01:14 0.38 0.00 2.50% NDRA 2024-04-03 05:01:00 0.38 0.32 2.50% NDRA 2024-04-03 08:01:35 0.38 0.34 2.50% NDRA 2024-04-03 10:01:25 0.37 0.35 -2.50% NDRA 2024-04-03 11:01:18 0.39 0.37 5.00% NDRA 2024-04-03 12:01:20 0.38 0.37 0.00% NDRA 2024-04-03 13:01:06 0.39 0.37 0.00% NDRA 2024-04-03 14:01:19 0.37 0.37 0.00% NDRA 2024-04-03 15:01:18 0.36 0.35 -2.50% NDRA 2024-04-03 16:01:23 0.39 0.34 -5.00% NDRA 2024-04-03 17:01:08 0.39 0.34 -5.41% NDRA 2024-04-03 20:01:17 0.00 0.00 -5.41% 2024-04-04 NDRA 2024-04-04 05:01:08 0.56 0.32 -5.41% NDRA 2024-04-04 07:01:15 0.43 0.32 -5.41% NDRA 2024-04-04 09:01:17 0.41 0.32 -5.41% NDRA 2024-04-04 10:01:32 0.40 0.35 0.00% NDRA 2024-04-04 11:01:10 0.38 0.36 8.11% NDRA 2024-04-04 12:01:27 0.39 0.36 10.81% NDRA 2024-04-04 13:01:10 0.38 0.36 10.81% NDRA 2024-04-04 14:01:19 0.38 0.37 10.81% NDRA 2024-04-04 15:01:22 0.38 0.36 10.81% NDRA 2024-04-04 16:01:30 0.40 0.37 5.41% NDRA 2024-04-04 17:01:15 0.40 0.37 5.71% NDRA 2024-04-04 20:01:24 0.00 0.00 5.71% 2024-04-05 NDRA 2024-04-05 05:01:09 0.60 0.32 5.71% NDRA 2024-04-05 06:01:24 0.51 0.32 5.71% NDRA 2024-04-05 07:01:13 0.43 0.33 5.71% NDRA 2024-04-05 10:01:34 0.40 0.37 2.86% NDRA 2024-04-05 11:01:13 0.39 0.37 2.86% NDRA 2024-04-05 12:01:18 0.38 0.37 2.86% NDRA 2024-04-05 13:01:10 0.37 0.37 0.00% NDRA 2024-04-05 14:01:31 0.38 0.37 0.00% NDRA 2024-04-05 15:01:12 0.37 0.37 0.00% NDRA 2024-04-05 16:01:31 0.40 0.37 2.86% NDRA 2024-04-05 20:01:22 0.00 0.00 2.86% 2024-04-08 NDRA 2024-04-08 05:01:20 0.41 0.24 2.86% NDRA 2024-04-08 07:01:12 0.41 0.33 2.86% NDRA 2024-04-08 08:01:19 0.43 0.33 2.86% NDRA 2024-04-08 09:01:47 2.90 0.00 2.86% NDRA 2024-04-08 10:01:33 0.37 0.37 -2.86% NDRA 2024-04-08 11:01:10 0.37 0.34 -5.71% NDRA 2024-04-08 12:01:33 0.37 0.36 -5.71% NDRA 2024-04-08 13:01:07 0.36 0.35 -5.71% NDRA 2024-04-08 15:01:08 0.38 0.36 -5.71% NDRA 2024-04-08 16:01:29 0.40 0.35 -5.71% NDRA 2024-04-08 17:01:05 0.40 0.35 -5.26% NDRA 2024-04-08 20:01:16 0.00 0.00 -5.26% 2024-04-09 NDRA 2024-04-09 05:01:10 0.49 0.33 -5.26% NDRA 2024-04-09 06:01:21 0.40 0.31 -5.26% NDRA 2024-04-09 07:01:25 0.40 0.32 -5.26% NDRA 2024-04-09 09:01:16 0.40 0.36 2.63% NDRA 2024-04-09 10:01:10 0.37 0.36 2.63% NDRA 2024-04-09 11:01:05 0.36 0.36 2.63% NDRA 2024-04-09 12:01:23 0.37 0.35 2.63% NDRA 2024-04-09 13:01:18 0.37 0.36 2.63% NDRA 2024-04-09 15:01:25 0.38 0.36 5.26% NDRA 2024-04-09 16:01:40 0.38 0.35 2.63% NDRA 2024-04-09 17:01:11 0.38 0.35 2.86% NDRA 2024-04-09 20:01:18 0.00 0.00 2.86% 2024-04-10 NDRA 2024-04-10 05:01:12 0.58 0.24 2.86% NDRA 2024-04-10 07:01:08 0.41 0.32 2.86% NDRA 2024-04-10 09:01:01 0.41 0.33 2.86% NDRA 2024-04-10 10:01:32 0.38 0.35 0.00% NDRA 2024-04-10 11:01:13 0.38 0.36 0.00% NDRA 2024-04-10 12:01:15 0.37 0.37 0.00% NDRA 2024-04-10 13:01:13 0.37 0.35 0.00% NDRA 2024-04-10 14:01:21 0.37 0.36 0.00% NDRA 2024-04-10 15:01:09 0.37 0.37 0.00% NDRA 2024-04-10 16:01:23 0.37 0.31 -2.86% NDRA 2024-04-10 17:01:07 0.37 0.32 -2.78% NDRA 2024-04-10 20:01:17 0.00 0.00 -2.78% 2024-04-11 NDRA 2024-04-11 04:01:28 6.00 0.00 -2.78% NDRA 2024-04-11 05:01:27 0.43 0.32 -2.78% NDRA 2024-04-11 07:01:09 0.41 0.32 -2.78% NDRA 2024-04-11 08:01:28 0.41 0.36 -2.78% NDRA 2024-04-11 09:01:07 6.00 0.36 -2.78% NDRA 2024-04-11 10:01:20 0.37 0.37 5.56% NDRA 2024-04-11 11:01:03 0.40 0.36 11.11% NDRA 2024-04-11 12:01:28 0.38 0.37 11.11% NDRA 2024-04-11 13:01:08 0.39 0.38 8.33% NDRA 2024-04-11 15:01:15 0.39 0.37 8.33% NDRA 2024-04-11 16:01:17 0.40 0.36 5.56% NDRA 2024-04-11 17:01:16 0.40 0.36 5.71% NDRA 2024-04-11 20:01:19 0.00 0.00 5.71% 2024-04-12 NDRA 2024-04-12 05:01:25 0.59 0.34 5.71% NDRA 2024-04-12 06:01:22 0.38 0.34 5.71% NDRA 2024-04-12 10:01:41 0.38 0.36 -2.86% NDRA 2024-04-12 11:01:13 0.37 0.37 0.00% NDRA 2024-04-12 14:01:15 0.38 0.36 -2.86% NDRA 2024-04-12 15:01:11 0.37 0.36 -2.86% NDRA 2024-04-12 17:01:09 0.37 0.36 -2.70% NDRA 2024-04-12 18:01:17 0.40 0.36 -2.70% NDRA 2024-04-12 20:01:17 0.00 0.00 -2.70% 2024-04-15 NDRA 2024-04-15 05:01:01 0.58 0.33 -2.70% NDRA 2024-04-15 07:01:11 0.43 0.33 -2.70% NDRA 2024-04-15 09:01:03 0.42 0.33 -2.70% NDRA 2024-04-15 10:01:31 0.37 0.36 0.00% NDRA 2024-04-15 11:01:14 0.37 0.33 -8.11% NDRA 2024-04-15 12:01:25 0.37 0.34 -5.41% NDRA 2024-04-15 13:01:12 0.36 0.34 -5.41% NDRA 2024-04-15 15:01:13 0.32 0.31 -13.51% NDRA 2024-04-15 16:01:23 0.31 0.24 -29.73% NDRA 2024-04-15 17:01:02 0.30 0.27 -30.56% NDRA 2024-04-15 20:01:24 0.00 0.00 -25.00% 2024-04-16 NDRA 2024-04-16 05:01:00 0.31 0.24 -25.00% NDRA 2024-04-16 06:01:12 0.30 0.24 -25.00% NDRA 2024-04-16 09:01:04 0.29 0.26 -25.00% NDRA 2024-04-16 10:01:14 0.27 0.27 2.78% NDRA 2024-04-16 11:01:04 0.28 0.27 2.78% NDRA 2024-04-16 14:01:15 0.28 0.27 5.56% NDRA 2024-04-16 16:01:28 0.28 0.27 2.78% NDRA 2024-04-16 17:01:10 0.28 0.27 3.85% NDRA 2024-04-16 20:01:15 0.00 0.00 3.85% 2024-04-17 NDRA 2024-04-17 05:01:16 0.44 0.27 3.85% NDRA 2024-04-17 08:01:16 0.30 0.27 3.85% NDRA 2024-04-17 10:01:25 0.31 0.27 3.85% NDRA 2024-04-17 11:01:04 0.28 0.27 3.85% NDRA 2024-04-17 12:01:21 0.29 0.27 0.00% NDRA 2024-04-17 13:01:10 0.29 0.28 0.00% NDRA 2024-04-17 14:01:27 0.27 0.24 -11.54% NDRA 2024-04-17 15:01:04 0.26 0.25 -11.54% NDRA 2024-04-17 16:01:25 0.31 0.22 -15.38% NDRA 2024-04-17 17:01:21 0.27 0.24 -14.81% NDRA 2024-04-17 18:01:14 0.27 0.22 -11.11% NDRA 2024-04-17 20:01:16 0.00 0.00 -11.11% 2024-04-18 NDRA 2024-04-18 05:00:57 0.36 0.20 -11.11% NDRA 2024-04-18 06:01:17 0.27 0.20 -11.11% NDRA 2024-04-18 07:01:08 0.27 0.21 -11.11% NDRA 2024-04-18 10:01:29 0.25 0.23 3.70% NDRA 2024-04-18 11:01:01 0.25 0.24 3.70% NDRA 2024-04-18 14:01:31 0.24 0.24 3.70% NDRA 2024-04-18 15:01:08 0.24 0.23 3.70% NDRA 2024-04-18 16:01:21 0.25 0.23 0.00% NDRA 2024-04-18 20:01:23 0.00 0.00 0.00% 2024-04-19 NDRA 2024-04-19 04:01:15 6.00 0.00 0.00% NDRA 2024-04-19 05:01:06 0.38 0.21 0.00% NDRA 2024-04-19 06:01:36 0.27 0.20 0.00% NDRA 2024-04-19 10:01:40 0.25 0.23 8.70% NDRA 2024-04-19 11:01:09 0.25 0.24 8.70% NDRA 2024-04-19 12:01:21 0.25 0.24 4.35% NDRA 2024-04-19 13:01:12 0.26 0.25 8.70% NDRA 2024-04-19 14:01:20 0.25 0.25 8.70% NDRA 2024-04-19 16:01:26 0.26 0.23 8.70% NDRA 2024-04-19 17:01:06 0.26 0.23 8.33% NDRA 2024-04-19 20:01:16 0.00 0.00 8.33% 2024-04-22 NDRA 2024-04-22 07:01:01 0.40 0.19 8.33% NDRA 2024-04-22 09:01:05 0.49 0.00 8.33% NDRA 2024-04-22 10:01:27 0.25 0.25 0.00% NDRA 2024-04-22 20:01:20 0.00 0.00 0.00% 2024-04-23 NDRA 2024-04-23 04:01:20 6.00 0.00 0.00% NDRA 2024-04-23 05:00:58 0.40 0.21 0.00% NDRA 2024-04-23 08:01:17 0.37 0.21 0.00% NDRA 2024-04-23 09:00:56 0.34 0.23 0.00% NDRA 2024-04-23 10:01:12 0.26 0.25 0.00% NDRA 2024-04-23 11:01:13 0.27 0.25 0.00% NDRA 2024-04-23 12:01:20 0.26 0.25 4.00% NDRA 2024-04-23 13:00:56 0.26 0.25 0.00% NDRA 2024-04-23 14:01:25 0.25 0.25 0.00% NDRA 2024-04-23 15:01:10 0.26 0.25 0.00% NDRA 2024-04-23 16:01:23 0.27 0.25 0.00% NDRA 2024-04-23 20:01:32 0.00 0.00 0.00% 2024-04-24 NDRA 2024-04-24 04:01:20 6.00 0.00 0.00% NDRA 2024-04-24 05:01:19 0.41 0.10 0.00% NDRA 2024-04-24 06:01:15 0.41 0.23 0.00% NDRA 2024-04-24 08:01:13 0.34 0.23 0.00% NDRA 2024-04-24 10:01:13 0.26 0.26 4.00% NDRA 2024-04-24 11:01:10 0.25 0.25 0.00% NDRA 2024-04-24 12:01:15 0.26 0.25 0.00% NDRA 2024-04-24 14:01:16 0.25 0.25 0.00% NDRA 2024-04-24 16:01:12 0.27 0.25 4.00% NDRA 2024-04-24 20:01:10 0.00 0.00 4.00% 2024-04-25 NDRA 2024-04-25 04:01:18 6.00 0.00 4.00% NDRA 2024-04-25 05:01:08 0.27 0.21 4.00% NDRA 2024-04-25 07:01:31 0.27 0.25 4.00% NDRA 2024-04-25 10:01:40 0.26 0.25 -4.00% NDRA 2024-04-25 12:01:21 0.26 0.23 -8.00% NDRA 2024-04-25 13:01:18 0.26 0.24 -8.00% NDRA 2024-04-25 14:01:41 0.26 0.25 -8.00% NDRA 2024-04-25 15:01:22 0.26 0.24 -4.00% NDRA 2024-04-25 16:01:25 0.29 0.23 -8.00% NDRA 2024-04-25 17:01:29 0.29 0.23 -7.69% NDRA 2024-04-25 20:01:23 0.00 0.00 -7.69%