investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2026-01-06
NDRA 2026-01-06 20:02:514.84 4.17 1.10%
NDRA 2026-01-06 21:04:030.00 0.00 1.10%
2026-01-07
NDRA 2026-01-07 05:02:077.35 4.05 1.10%
NDRA 2026-01-07 06:02:475.21 4.05 1.10%
NDRA 2026-01-07 08:02:454.99 4.11 1.10%
NDRA 2026-01-07 10:02:484.99 4.19 1.10%
NDRA 2026-01-07 11:02:064.60 4.30 -0.44%
NDRA 2026-01-07 12:02:444.80 4.53 0.22%
NDRA 2026-01-07 13:02:074.80 4.51 0.88%
NDRA 2026-01-07 14:02:484.64 4.53 2.65%
NDRA 2026-01-07 15:02:084.80 4.53 0.22%
NDRA 2026-01-07 17:02:124.80 4.50 2.43%
NDRA 2026-01-07 18:02:464.85 4.50 2.39%
NDRA 2026-01-07 21:05:430.00 0.00 2.39%
2026-01-08
NDRA 2026-01-08 05:02:107.33 3.67 2.39%
NDRA 2026-01-08 06:02:465.10 4.55 2.39%
NDRA 2026-01-08 08:03:085.10 4.17 2.39%
NDRA 2026-01-08 10:02:465.10 4.17 -2.61%
NDRA 2026-01-08 11:02:094.70 4.59 -2.61%
NDRA 2026-01-08 12:02:484.70 4.62 -1.52%
NDRA 2026-01-08 13:02:104.70 4.63 -1.52%
NDRA 2026-01-08 15:02:134.70 4.55 -1.09%
NDRA 2026-01-08 17:02:114.67 4.46 2.17%
NDRA 2026-01-08 18:02:494.67 4.46 2.13%
NDRA 2026-01-08 21:04:500.00 0.00 2.13%
2026-01-09
NDRA 2026-01-09 05:02:037.44 4.30 2.13%
NDRA 2026-01-09 06:02:406.51 4.30 2.13%
NDRA 2026-01-09 08:02:345.19 4.30 2.13%
NDRA 2026-01-09 11:01:524.76 4.49 -0.43%
NDRA 2026-01-09 12:02:344.76 4.46 -2.56%
NDRA 2026-01-09 14:02:364.76 4.48 -3.41%
NDRA 2026-01-09 16:02:374.76 4.50 -3.41%
NDRA 2026-01-09 17:01:544.70 4.48 0.85%
NDRA 2026-01-09 18:02:294.76 4.48 0.86%
NDRA 2026-01-09 21:04:460.00 0.00 0.86%
2026-01-12
NDRA 2026-01-12 05:02:097.44 3.72 0.86%
NDRA 2026-01-12 06:02:396.51 3.72 0.86%
NDRA 2026-01-12 08:02:385.08 4.09 0.86%
NDRA 2026-01-12 11:02:004.60 4.50 -1.51%
NDRA 2026-01-12 12:02:384.57 4.51 -2.58%
NDRA 2026-01-12 13:01:544.45 4.26 -6.24%
NDRA 2026-01-12 14:02:354.41 4.25 -6.88%
NDRA 2026-01-12 15:02:004.57 4.34 -5.38%
NDRA 2026-01-12 16:02:444.60 4.49 -2.37%
NDRA 2026-01-12 17:01:564.64 4.49 -3.23%
NDRA 2026-01-12 18:02:424.68 4.50 -3.23%
NDRA 2026-01-12 20:02:365.04 4.49 -3.23%
NDRA 2026-01-12 21:03:470.00 0.00 -3.23%
2026-01-13
NDRA 2026-01-13 06:02:416.51 4.48 -3.23%
NDRA 2026-01-13 08:02:375.04 4.48 -3.23%
NDRA 2026-01-13 10:02:355.04 4.46 -3.23%
NDRA 2026-01-13 11:01:564.50 4.33 0.00%
NDRA 2026-01-13 12:02:374.50 4.34 -1.72%
NDRA 2026-01-13 14:02:414.50 4.36 0.00%
NDRA 2026-01-13 15:02:034.75 4.44 -1.51%
NDRA 2026-01-13 16:02:414.74 4.45 4.52%
NDRA 2026-01-13 17:02:035.22 4.45 2.80%
NDRA 2026-01-13 18:02:385.19 4.50 2.89%
NDRA 2026-01-13 19:02:215.19 4.45 2.89%
NDRA 2026-01-13 21:03:480.00 0.00 2.89%
2026-01-14
NDRA 2026-01-14 05:02:057.28 3.78 2.89%
NDRA 2026-01-14 06:02:385.06 3.78 2.89%
NDRA 2026-01-14 07:02:005.06 4.20 2.89%
NDRA 2026-01-14 08:02:355.06 3.89 2.89%
NDRA 2026-01-14 10:02:355.05 3.89 2.89%
NDRA 2026-01-14 11:01:524.59 4.42 -6.44%
NDRA 2026-01-14 12:02:354.59 4.26 -6.44%
NDRA 2026-01-14 13:01:564.59 4.40 -6.44%
NDRA 2026-01-14 14:02:374.59 4.45 -3.56%
NDRA 2026-01-14 15:01:554.59 4.50 -2.44%
NDRA 2026-01-14 17:01:554.67 4.50 -2.22%
NDRA 2026-01-14 18:02:514.67 4.41 -2.38%
NDRA 2026-01-14 21:02:160.00 0.00 -2.38%
2026-01-15
NDRA 2026-01-15 05:01:547.28 4.00 -2.38%
NDRA 2026-01-15 06:02:375.06 4.34 -2.38%
NDRA 2026-01-15 10:02:435.64 4.34 -2.38%
NDRA 2026-01-15 11:01:584.55 4.45 -2.81%
NDRA 2026-01-15 12:02:394.49 4.38 -2.81%
NDRA 2026-01-15 13:02:004.55 4.34 -4.98%
NDRA 2026-01-15 14:02:424.54 4.38 -1.08%
NDRA 2026-01-15 15:02:004.54 4.38 -1.95%
NDRA 2026-01-15 16:02:444.49 4.40 -1.95%
NDRA 2026-01-15 17:02:034.49 4.38 -2.60%
NDRA 2026-01-15 18:02:384.49 4.38 -4.36%
NDRA 2026-01-15 19:02:134.78 4.53 -1.31%
NDRA 2026-01-15 20:02:315.10 4.50 -1.74%
NDRA 2026-01-15 21:03:180.00 0.00 -1.74%
2026-01-16
NDRA 2026-01-16 05:02:044.70 4.33 -1.74%
NDRA 2026-01-16 06:02:444.70 4.40 -1.74%
NDRA 2026-01-16 07:02:074.70 4.46 -1.09%
NDRA 2026-01-16 08:02:484.70 4.46 0.00%
NDRA 2026-01-16 09:01:594.70 4.46 5.23%
NDRA 2026-01-16 10:02:395.18 4.50 1.96%
NDRA 2026-01-16 11:01:564.54 4.46 0.87%
NDRA 2026-01-16 13:01:584.55 4.46 1.31%
NDRA 2026-01-16 14:02:424.54 4.50 1.31%
NDRA 2026-01-16 15:02:084.77 4.57 3.27%
NDRA 2026-01-16 16:02:444.89 4.65 6.54%
NDRA 2026-01-16 17:02:006.00 4.50 6.97%
NDRA 2026-01-16 18:02:374.78 4.50 7.16%
NDRA 2026-01-16 19:02:185.10 4.50 7.16%
NDRA 2026-01-16 20:02:415.13 4.50 0.89%
NDRA 2026-01-16 21:04:270.00 0.00 0.89%
2026-01-20
NDRA 2026-01-20 05:02:015.20 4.46 0.89%
NDRA 2026-01-20 06:02:465.20 4.00 -6.26%
NDRA 2026-01-20 07:01:544.60 4.45 -6.26%
NDRA 2026-01-20 09:01:584.60 4.48 -3.80%
NDRA 2026-01-20 10:02:415.20 4.66 0.00%
NDRA 2026-01-20 11:01:564.86 4.69 -2.68%
NDRA 2026-01-20 12:02:384.88 4.71 -2.68%
NDRA 2026-01-20 13:02:004.88 4.70 -1.57%
NDRA 2026-01-20 14:02:464.88 4.70 -1.79%
NDRA 2026-01-20 15:02:044.83 4.66 -1.79%
NDRA 2026-01-20 16:02:464.83 4.59 -2.46%
NDRA 2026-01-20 17:02:084.90 4.48 -0.89%
NDRA 2026-01-20 18:02:424.90 4.50 -0.84%
NDRA 2026-01-20 19:02:114.90 4.48 -0.84%
NDRA 2026-01-20 21:03:180.00 0.00 -0.84%
2026-01-21
NDRA 2026-01-21 05:02:097.56 1.90 -0.84%
NDRA 2026-01-21 06:02:486.02 3.90 -0.84%
NDRA 2026-01-21 07:02:055.00 4.74 3.97%
NDRA 2026-01-21 08:02:434.75 4.25 -5.02%
NDRA 2026-01-21 09:02:015.14 4.30 -8.58%
NDRA 2026-01-21 10:02:424.80 4.30 -1.26%
NDRA 2026-01-21 11:02:024.88 4.55 -3.35%
NDRA 2026-01-21 12:02:384.64 4.53 -4.60%
NDRA 2026-01-21 14:02:594.29 4.15 -10.67%
NDRA 2026-01-21 15:02:004.39 4.26 -9.41%
NDRA 2026-01-21 16:02:464.39 4.30 -7.32%
NDRA 2026-01-21 17:02:004.41 4.25 -9.41%
NDRA 2026-01-21 18:02:414.50 4.26 -9.51%
NDRA 2026-01-21 19:02:094.50 4.28 -9.51%
NDRA 2026-01-21 21:04:190.00 0.00 -9.51%
2026-01-22
NDRA 2026-01-22 05:01:596.89 4.00 -9.51%
NDRA 2026-01-22 06:02:405.97 4.00 -9.51%
NDRA 2026-01-22 07:01:575.97 4.32 -9.51%
NDRA 2026-01-22 08:02:405.11 4.50 3.17%
NDRA 2026-01-22 09:01:534.70 4.63 8.46%
NDRA 2026-01-22 10:02:424.46 4.33 0.00%
NDRA 2026-01-22 11:01:544.54 4.40 1.90%
NDRA 2026-01-22 12:02:364.74 4.51 8.46%
NDRA 2026-01-22 13:02:024.75 4.63 8.46%
NDRA 2026-01-22 14:02:504.72 4.63 6.98%
NDRA 2026-01-22 15:02:024.76 4.57 7.40%
NDRA 2026-01-22 16:02:454.70 4.59 7.40%
NDRA 2026-01-22 17:01:494.76 4.50 8.46%
NDRA 2026-01-22 18:02:454.76 4.41 4.64%
NDRA 2026-01-22 19:02:084.76 4.50 4.64%
NDRA 2026-01-22 20:02:424.76 4.34 3.48%
NDRA 2026-01-22 21:02:570.00 0.00 -7.66%
2026-01-23
NDRA 2026-01-23 05:02:024.75 4.34 -7.66%
NDRA 2026-01-23 07:02:094.75 4.34 -7.42%
NDRA 2026-01-23 09:02:024.70 4.37 -7.42%
NDRA 2026-01-23 10:02:434.75 4.34 -7.42%
NDRA 2026-01-23 11:02:034.66 4.45 -3.25%
NDRA 2026-01-23 12:02:374.66 4.37 -5.10%
NDRA 2026-01-23 13:02:054.54 4.38 -4.41%
NDRA 2026-01-23 14:02:384.56 4.40 -3.48%
NDRA 2026-01-23 15:02:094.56 4.34 -3.48%
NDRA 2026-01-23 17:01:574.56 4.34 -5.57%
NDRA 2026-01-23 18:02:494.56 4.34 -7.04%
NDRA 2026-01-23 21:03:160.00 0.00 -7.04%
2026-01-26
NDRA 2026-01-26 05:02:006.72 1.87 -7.04%
NDRA 2026-01-26 06:02:424.67 4.00 -7.04%
NDRA 2026-01-26 09:01:584.30 4.00 -7.04%
NDRA 2026-01-26 10:02:384.83 4.20 -7.04%
NDRA 2026-01-26 11:01:554.40 4.30 -3.20%
NDRA 2026-01-26 12:02:394.40 4.30 -2.56%
NDRA 2026-01-26 13:01:524.56 4.30 -3.20%
NDRA 2026-01-26 14:02:504.56 4.30 -2.77%
NDRA 2026-01-26 15:02:324.51 4.34 -1.71%
NDRA 2026-01-26 16:02:484.50 4.30 -1.49%
NDRA 2026-01-26 17:01:554.99 4.30 -1.28%
NDRA 2026-01-26 18:02:404.99 4.38 -1.35%
NDRA 2026-01-26 19:02:115.00 4.38 -1.35%
NDRA 2026-01-26 21:04:140.00 0.00 -1.35%
2026-01-27
NDRA 2026-01-27 05:01:577.02 4.40 -1.35%
NDRA 2026-01-27 06:02:535.46 4.40 -1.35%
NDRA 2026-01-27 07:01:515.00 4.40 -1.35%
NDRA 2026-01-27 10:02:505.00 4.40 0.45%
NDRA 2026-01-27 11:02:014.64 4.40 1.80%
NDRA 2026-01-27 14:02:394.45 4.34 0.45%
NDRA 2026-01-27 15:02:044.36 4.29 -1.80%
NDRA 2026-01-27 16:02:374.42 4.23 -2.47%
NDRA 2026-01-27 17:01:584.80 4.20 -1.57%
NDRA 2026-01-27 18:02:404.74 4.20 -2.28%
NDRA 2026-01-27 21:03:000.00 0.00 -2.28%
NDRA 2026-01-27 22:04:474.74 4.20 -2.28%
2026-01-28
NDRA 2026-01-28 05:02:046.69 1.86 -2.28%
NDRA 2026-01-28 06:02:435.21 3.87 -2.28%
NDRA 2026-01-28 08:02:394.79 3.87 -2.28%
NDRA 2026-01-28 11:01:534.50 4.25 2.05%
NDRA 2026-01-28 12:02:374.49 4.25 2.05%
NDRA 2026-01-28 13:01:524.50 4.34 1.14%
NDRA 2026-01-28 14:02:334.52 4.36 5.01%
NDRA 2026-01-28 15:01:554.55 4.36 5.69%
NDRA 2026-01-28 16:03:004.59 4.36 5.69%
NDRA 2026-01-28 17:02:157.60 4.36 7.29%
NDRA 2026-01-28 18:02:505.21 3.89 7.42%
NDRA 2026-01-28 20:02:424.45 3.89 7.42%
NDRA 2026-01-28 21:04:080.00 0.00 7.42%
2026-01-29
NDRA 2026-01-29 05:02:014.56 4.00 7.42%
NDRA 2026-01-29 06:02:465.21 4.00 7.42%
NDRA 2026-01-29 10:02:345.21 4.29 7.42%
NDRA 2026-01-29 11:01:584.56 4.34 -0.23%
NDRA 2026-01-29 12:02:414.56 4.32 -5.80%
NDRA 2026-01-29 13:02:054.76 4.36 -3.48%
NDRA 2026-01-29 14:02:424.35 4.25 -6.26%
NDRA 2026-01-29 15:02:304.24 4.17 -9.74%
NDRA 2026-01-29 16:02:404.27 4.17 -9.05%
NDRA 2026-01-29 17:02:063.74 0.00 -16.47%
NDRA 2026-01-29 18:02:523.90 3.52 -22.59%
NDRA 2026-01-29 19:02:043.90 3.61 -16.45%
NDRA 2026-01-29 20:02:443.90 3.61 -14.91%
NDRA 2026-01-29 21:03:440.00 0.00 -2.19%
2026-01-30
NDRA 2026-01-30 05:01:594.00 2.90 -2.19%
NDRA 2026-01-30 06:02:484.00 3.30 -2.63%
NDRA 2026-01-30 07:02:074.89 3.30 0.22%
NDRA 2026-01-30 08:02:464.89 3.39 0.22%
NDRA 2026-01-30 09:02:004.00 3.71 0.22%
NDRA 2026-01-30 10:02:414.80 3.83 0.22%
NDRA 2026-01-30 11:01:584.20 3.88 -0.44%
NDRA 2026-01-30 12:02:384.04 3.90 -2.19%
NDRA 2026-01-30 13:02:013.99 3.86 -2.19%
NDRA 2026-01-30 14:02:373.95 3.80 -2.85%
NDRA 2026-01-30 15:02:023.94 3.75 -3.07%
NDRA 2026-01-30 16:02:354.00 3.75 -3.07%
NDRA 2026-01-30 17:02:045.89 3.75 -4.17%
NDRA 2026-01-30 18:02:433.80 3.75 -4.51%
NDRA 2026-01-30 19:01:594.61 3.75 -4.51%
NDRA 2026-01-30 21:04:370.00 0.00 -4.51%
2026-02-02
NDRA 2026-02-02 05:01:523.80 1.52 -4.51%
NDRA 2026-02-02 06:02:363.80 3.11 0.25%
NDRA 2026-02-02 08:02:433.80 3.39 0.00%
NDRA 2026-02-02 09:01:573.70 3.11 0.00%
NDRA 2026-02-02 10:02:413.80 3.41 -2.26%
NDRA 2026-02-02 11:01:543.95 3.72 0.25%
NDRA 2026-02-02 12:02:393.80 3.72 -1.50%
NDRA 2026-02-02 13:01:593.79 3.56 -1.50%
NDRA 2026-02-02 14:02:363.78 3.59 -4.01%
NDRA 2026-02-02 15:02:143.73 3.63 -3.51%
NDRA 2026-02-02 16:02:563.73 3.62 -4.26%
NDRA 2026-02-02 17:01:543.90 3.50 -5.26%
NDRA 2026-02-02 18:02:493.90 3.50 -5.53%
NDRA 2026-02-02 19:01:583.70 3.50 -5.53%
NDRA 2026-02-02 22:06:540.00 0.00 -5.53%
2026-02-03
NDRA 2026-02-03 05:01:534.00 3.60 -5.53%
NDRA 2026-02-03 06:02:393.50 3.21 3.95%
NDRA 2026-02-03 08:02:353.80 3.26 -2.11%
NDRA 2026-02-03 09:01:563.80 3.10 -2.11%
NDRA 2026-02-03 10:02:393.80 3.10 -1.58%
NDRA 2026-02-03 11:01:513.75 3.49 3.42%
NDRA 2026-02-03 12:02:373.75 3.47 3.42%
NDRA 2026-02-03 13:02:053.64 3.47 3.42%
NDRA 2026-02-03 14:02:463.66 3.39 -2.11%
NDRA 2026-02-03 15:01:593.55 3.39 -2.11%
NDRA 2026-02-03 16:02:443.64 3.26 -2.11%
NDRA 2026-02-03 17:01:583.90 3.50 3.42%
NDRA 2026-02-03 18:02:453.90 3.50 3.63%
NDRA 2026-02-03 19:01:584.24 4.01 12.85%
NDRA 2026-02-03 20:02:394.27 4.05 15.08%
NDRA 2026-02-03 21:05:300.00 0.00 11.17%
2026-02-04
NDRA 2026-02-04 05:02:034.20 3.95 6.98%
NDRA 2026-02-04 06:02:403.59 3.52 -5.31%
NDRA 2026-02-04 07:02:003.74 3.50 0.00%
NDRA 2026-02-04 08:02:323.74 3.59 -3.35%
NDRA 2026-02-04 09:01:553.74 3.50 -5.59%
NDRA 2026-02-04 10:02:403.68 3.59 -1.12%
NDRA 2026-02-04 11:01:563.75 3.56 -1.68%
NDRA 2026-02-04 12:02:543.70 3.61 -2.23%
NDRA 2026-02-04 13:02:033.68 3.42 -1.12%
NDRA 2026-02-04 14:02:583.70 3.45 -2.23%
NDRA 2026-02-04 15:02:033.75 3.66 0.00%
NDRA 2026-02-04 16:02:423.93 3.75 1.40%
NDRA 2026-02-04 17:01:534.00 3.44 5.87%
NDRA 2026-02-04 18:02:403.89 3.44 5.66%
NDRA 2026-02-04 19:02:503.89 3.44 -5.66%
NDRA 2026-02-04 20:02:373.55 3.40 -7.82%
NDRA 2026-02-04 21:05:490.00 0.00 -7.82%
2026-02-05
NDRA 2026-02-05 05:02:083.66 3.30 -7.82%
NDRA 2026-02-05 06:02:443.66 3.41 -5.93%
NDRA 2026-02-05 07:02:074.30 3.35 -7.82%
NDRA 2026-02-05 08:02:433.60 3.43 -12.13%
NDRA 2026-02-05 09:01:584.30 3.44 -8.36%
NDRA 2026-02-05 10:02:394.30 3.50 -8.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.