2025-10-14
|
| NDRA | 2025-10-14 01:02:15 | | 0.00 | 0.00 | 7.64% |
| NDRA | 2025-10-14 04:02:57 | | 8.80 | 0.00 | -8.96% |
| NDRA | 2025-10-14 05:02:16 | | 7.02 | 6.25 | -23.05% |
| NDRA | 2025-10-14 06:02:53 | | 7.10 | 6.70 | -20.56% |
| NDRA | 2025-10-14 07:02:09 | | 7.10 | 6.55 | -20.70% |
| NDRA | 2025-10-14 08:02:51 | | 7.10 | 6.65 | -20.26% |
| NDRA | 2025-10-14 09:02:07 | | 7.10 | 6.72 | -20.26% |
| NDRA | 2025-10-14 10:02:48 | | 7.62 | 7.35 | -10.28% |
| NDRA | 2025-10-14 11:02:10 | | 7.45 | 7.10 | -12.78% |
| NDRA | 2025-10-14 12:02:49 | | 7.10 | 7.00 | -16.15% |
| NDRA | 2025-10-14 13:02:07 | | 7.24 | 7.10 | -14.68% |
| NDRA | 2025-10-14 14:02:50 | | 7.24 | 7.10 | -13.66% |
| NDRA | 2025-10-14 15:02:12 | | 7.24 | 7.01 | -16.30% |
| NDRA | 2025-10-14 16:02:49 | | 7.12 | 6.80 | -16.45% |
| NDRA | 2025-10-14 17:02:12 | | 7.12 | 6.80 | -12.44% |
| NDRA | 2025-10-14 19:02:09 | | 7.13 | 6.80 | -12.19% |
| NDRA | 2025-10-14 20:02:47 | | 0.00 | 0.00 | -12.19% |
2025-10-15
|
| NDRA | 2025-10-15 05:02:08 | | 7.27 | 6.41 | -12.19% |
| NDRA | 2025-10-15 08:02:47 | | 7.75 | 6.50 | -12.19% |
| NDRA | 2025-10-15 09:02:08 | | 7.14 | 6.50 | -12.19% |
| NDRA | 2025-10-15 09:09:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425011797/0001654954-25-011797-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer) |
| NDRA | 2025-10-15 10:02:46 | | 7.35 | 7.24 | 3.69% |
| NDRA | 2025-10-15 11:02:08 | | 7.94 | 7.71 | 8.99% |
| NDRA | 2025-10-15 12:02:49 | | 7.69 | 7.50 | 7.76% |
| NDRA | 2025-10-15 13:02:11 | | 7.44 | 7.21 | 5.67% |
| NDRA | 2025-10-15 14:02:51 | | 7.49 | 7.32 | 5.05% |
| NDRA | 2025-10-15 15:02:13 | | 7.75 | 7.40 | 8.37% |
| NDRA | 2025-10-15 16:02:51 | | 7.59 | 7.40 | 5.17% |
| NDRA | 2025-10-15 17:01:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425011825/0001654954-25-011825-index.htm
8-K/A - ENDRA Life Sciences Inc. (0001681682) (Filer) |
| NDRA | 2025-10-15 17:02:13 | | 7.59 | 7.00 | 6.01% |
| NDRA | 2025-10-15 18:02:48 | | 7.54 | 7.00 | 6.01% |
| NDRA | 2025-10-15 19:02:13 | | 7.50 | 7.00 | 6.01% |
| NDRA | 2025-10-15 20:02:51 | | 0.00 | 0.00 | 6.01% |
2025-10-16
|
| NDRA | 2025-10-16 05:02:15 | | 8.04 | 6.21 | -2.15% |
| NDRA | 2025-10-16 06:02:50 | | 7.75 | 7.00 | -2.15% |
| NDRA | 2025-10-16 07:02:07 | | 8.04 | 6.50 | -2.15% |
| NDRA | 2025-10-16 08:02:46 | | 8.04 | 6.64 | -2.15% |
| NDRA | 2025-10-16 09:02:06 | | 7.60 | 6.32 | -2.15% |
| NDRA | 2025-10-16 10:02:46 | | 7.60 | 7.10 | -2.29% |
| NDRA | 2025-10-16 11:02:02 | | 7.60 | 7.41 | 0.57% |
| NDRA | 2025-10-16 12:02:45 | | 7.38 | 7.26 | -2.15% |
| NDRA | 2025-10-16 13:02:14 | | 7.28 | 6.93 | -2.15% |
| NDRA | 2025-10-16 14:02:54 | | 7.38 | 7.00 | -5.87% |
| NDRA | 2025-10-16 15:02:18 | | 7.27 | 6.95 | -6.44% |
| NDRA | 2025-10-16 16:02:56 | | 7.27 | 6.95 | -5.87% |
| NDRA | 2025-10-16 17:02:13 | | 7.35 | 6.22 | -8.91% |
| NDRA | 2025-10-16 18:03:45 | | 7.35 | 5.60 | -8.91% |
| NDRA | 2025-10-16 19:02:12 | | 7.31 | 6.00 | -8.91% |
| NDRA | 2025-10-16 20:02:51 | | 0.00 | 0.00 | -8.91% |
2025-10-17
|
| NDRA | 2025-10-17 04:02:55 | | 9.99 | 6.10 | -8.91% |
| NDRA | 2025-10-17 05:02:15 | | 7.57 | 6.65 | -4.59% |
| NDRA | 2025-10-17 06:02:53 | | 6.65 | 6.00 | -4.59% |
| NDRA | 2025-10-17 08:02:50 | | 6.65 | 6.00 | -10.66% |
| NDRA | 2025-10-17 09:02:04 | | 7.10 | 6.04 | 3.37% |
| NDRA | 2025-10-17 10:02:45 | | 6.96 | 6.65 | -4.45% |
| NDRA | 2025-10-17 11:02:04 | | 6.82 | 6.39 | -6.21% |
| NDRA | 2025-10-17 12:02:45 | | 6.48 | 6.30 | -8.91% |
| NDRA | 2025-10-17 13:02:07 | | 6.35 | 6.16 | -10.53% |
| NDRA | 2025-10-17 14:02:49 | | 6.25 | 6.18 | -10.53% |
| NDRA | 2025-10-17 15:02:10 | | 6.35 | 6.14 | -10.66% |
| NDRA | 2025-10-17 16:02:46 | | 6.24 | 6.13 | -11.74% |
| NDRA | 2025-10-17 17:02:10 | | 7.05 | 6.00 | -12.43% |
| NDRA | 2025-10-17 18:02:49 | | 7.05 | 6.13 | -12.43% |
| NDRA | 2025-10-17 20:02:50 | | 0.00 | 0.00 | -12.43% |
2025-10-20
|
| NDRA | 2025-10-20 06:02:47 | | 6.65 | 5.50 | -12.43% |
| NDRA | 2025-10-20 08:02:45 | | 6.65 | 5.60 | -12.43% |
| NDRA | 2025-10-20 09:02:05 | | 7.00 | 5.60 | -12.43% |
| NDRA | 2025-10-20 10:02:45 | | 6.49 | 6.25 | 2.43% |
| NDRA | 2025-10-20 11:02:07 | | 6.34 | 6.22 | 4.14% |
| NDRA | 2025-10-20 12:02:51 | | 6.34 | 6.25 | 2.43% |
| NDRA | 2025-10-20 13:02:12 | | 6.45 | 6.30 | 3.29% |
| NDRA | 2025-10-20 14:02:53 | | 6.44 | 6.30 | 2.71% |
| NDRA | 2025-10-20 15:02:12 | | 6.43 | 6.30 | 2.43% |
| NDRA | 2025-10-20 16:02:58 | | 6.94 | 6.00 | 2.86% |
| NDRA | 2025-10-20 17:02:16 | | 6.94 | 6.00 | 3.26% |
| NDRA | 2025-10-20 20:02:53 | | 0.00 | 0.00 | 3.26% |
2025-10-21
|
| NDRA | 2025-10-21 04:02:57 | | 7.86 | 6.00 | 3.26% |
| NDRA | 2025-10-21 05:02:17 | | 7.86 | 6.04 | 3.26% |
| NDRA | 2025-10-21 07:02:10 | | 6.80 | 6.04 | 3.26% |
| NDRA | 2025-10-21 09:02:03 | | 6.80 | 6.13 | 3.26% |
| NDRA | 2025-10-21 10:02:44 | | 6.49 | 6.28 | 0.98% |
| NDRA | 2025-10-21 11:02:05 | | 6.41 | 6.19 | -1.96% |
| NDRA | 2025-10-21 12:02:43 | | 6.35 | 6.16 | -1.96% |
| NDRA | 2025-10-21 13:02:08 | | 6.35 | 6.20 | -0.65% |
| NDRA | 2025-10-21 14:02:49 | | 6.35 | 6.26 | -0.33% |
| NDRA | 2025-10-21 15:02:14 | | 6.35 | 6.19 | -0.65% |
| NDRA | 2025-10-21 16:02:57 | | 6.35 | 6.00 | -3.10% |
| NDRA | 2025-10-21 17:02:15 | | 6.35 | 6.00 | -3.01% |
| NDRA | 2025-10-21 20:02:53 | | 0.00 | 0.00 | -3.01% |
2025-10-22
|
| NDRA | 2025-10-22 05:02:19 | | 6.12 | 5.50 | -3.01% |
| NDRA | 2025-10-22 06:02:59 | | 6.11 | 6.05 | -1.27% |
| NDRA | 2025-10-22 08:02:45 | | 6.11 | 6.01 | -1.27% |
| NDRA | 2025-10-22 09:02:04 | | 6.11 | 6.01 | -1.90% |
| NDRA | 2025-10-22 10:02:46 | | 5.94 | 5.73 | -4.59% |
| NDRA | 2025-10-22 11:03:02 | | 5.69 | 5.40 | -9.81% |
| NDRA | 2025-10-22 12:03:00 | | 5.42 | 5.35 | -11.39% |
| NDRA | 2025-10-22 13:02:35 | | 5.11 | 5.05 | -15.35% |
| NDRA | 2025-10-22 14:03:05 | | 5.15 | 5.05 | -15.98% |
| NDRA | 2025-10-22 15:02:23 | | 5.19 | 5.08 | -15.66% |
| NDRA | 2025-10-22 16:03:08 | | 5.76 | 5.14 | -13.45% |
| NDRA | 2025-10-22 17:02:20 | | 5.76 | 5.14 | -16.15% |
| NDRA | 2025-10-22 18:03:00 | | 5.76 | 5.20 | -16.15% |
| NDRA | 2025-10-22 20:02:59 | | 0.00 | 0.00 | -16.15% |
2025-10-23
|
| NDRA | 2025-10-23 04:03:09 | | 10.76 | 0.00 | -16.15% |
| NDRA | 2025-10-23 05:02:32 | | 7.00 | 4.63 | -16.15% |
| NDRA | 2025-10-23 07:02:17 | | 7.00 | 4.55 | -16.15% |
| NDRA | 2025-10-23 08:02:58 | | 5.92 | 5.91 | 10.60% |
| NDRA | 2025-10-23 08:10:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425012084/0001654954-25-012084-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer) |
| NDRA | 2025-10-23 09:02:15 | | 5.00 | 4.82 | -6.20% |
| NDRA | 2025-10-23 10:02:59 | | 4.67 | 4.51 | -10.77% |
| NDRA | 2025-10-23 11:02:10 | | 4.68 | 4.61 | -9.79% |
| NDRA | 2025-10-23 12:02:52 | | 4.90 | 4.79 | -7.50% |
| NDRA | 2025-10-23 13:02:20 | | 4.88 | 4.75 | -7.18% |
| NDRA | 2025-10-23 14:02:53 | | 4.88 | 4.75 | -7.01% |
| NDRA | 2025-10-23 15:02:17 | | 5.00 | 4.82 | -6.36% |
| NDRA | 2025-10-23 16:03:00 | | 5.20 | 4.58 | -2.61% |
| NDRA | 2025-10-23 17:02:23 | | 4.90 | 4.58 | -3.04% |
| NDRA | 2025-10-23 18:02:56 | | 5.40 | 4.88 | -6.83% |
| NDRA | 2025-10-23 20:03:00 | | 0.00 | 0.00 | -7.02% |
2025-10-24
|
| NDRA | 2025-10-24 05:02:22 | | 5.33 | 4.21 | -5.69% |
| NDRA | 2025-10-24 06:03:05 | | 5.33 | 4.67 | -5.69% |
| NDRA | 2025-10-24 07:02:21 | | 5.16 | 4.67 | 4.74% |
| NDRA | 2025-10-24 08:02:53 | | 5.40 | 4.28 | 4.74% |
| NDRA | 2025-10-24 09:02:16 | | 5.40 | 4.28 | -5.31% |
| NDRA | 2025-10-24 10:02:55 | | 5.12 | 4.82 | -2.66% |
| NDRA | 2025-10-24 11:02:11 | | 5.10 | 4.84 | -0.76% |
| NDRA | 2025-10-24 12:02:52 | | 5.19 | 4.96 | 2.85% |
| NDRA | 2025-10-24 13:02:21 | | 5.20 | 5.09 | 3.23% |
| NDRA | 2025-10-24 14:03:01 | | 5.18 | 4.88 | 2.09% |
| NDRA | 2025-10-24 15:02:22 | | 5.18 | 5.05 | 2.09% |
| NDRA | 2025-10-24 16:03:02 | | 5.18 | 4.98 | 0.95% |
| NDRA | 2025-10-24 17:02:23 | | 5.18 | 4.67 | -2.42% |
| NDRA | 2025-10-24 18:03:05 | | 5.52 | 4.62 | -2.42% |
| NDRA | 2025-10-24 19:02:21 | | 5.53 | 5.15 | 4.84% |
| NDRA | 2025-10-24 20:02:59 | | 0.00 | 0.00 | 4.84% |
2025-10-27
|
| NDRA | 2025-10-27 05:02:33 | | 5.66 | 4.80 | 4.23% |
| NDRA | 2025-10-27 06:03:21 | | 5.19 | 4.80 | 4.23% |
| NDRA | 2025-10-27 07:02:40 | | 5.19 | 4.80 | 3.23% |
| NDRA | 2025-10-27 08:03:28 | | 5.19 | 5.15 | 3.43% |
| NDRA | 2025-10-27 09:02:47 | | 5.19 | 4.80 | 3.43% |
| NDRA | 2025-10-27 10:03:22 | | 5.33 | 5.17 | 5.04% |
| NDRA | 2025-10-27 11:02:38 | | 5.36 | 5.21 | 6.45% |
| NDRA | 2025-10-27 12:03:19 | | 5.36 | 5.20 | 3.63% |
| NDRA | 2025-10-27 13:02:41 | | 5.36 | 5.29 | 6.05% |
| NDRA | 2025-10-27 14:03:27 | | 5.52 | 5.34 | 7.46% |
| NDRA | 2025-10-27 15:02:47 | | 5.50 | 5.30 | 6.05% |
| NDRA | 2025-10-27 16:03:02 | | 5.53 | 5.00 | 6.05% |
| NDRA | 2025-10-27 17:02:26 | | 5.40 | 5.00 | 6.00% |
| NDRA | 2025-10-27 18:03:06 | | 6.20 | 5.00 | 6.00% |
| NDRA | 2025-10-27 19:02:27 | | 5.90 | 5.00 | 6.00% |
| NDRA | 2025-10-27 20:03:01 | | 0.00 | 0.00 | 6.00% |
2025-10-28
|
| NDRA | 2025-10-28 04:03:06 | | 0.00 | 4.50 | 6.00% |
| NDRA | 2025-10-28 05:02:20 | | 6.29 | 4.80 | 6.00% |
| NDRA | 2025-10-28 08:03:08 | | 6.29 | 5.30 | 6.00% |
| NDRA | 2025-10-28 09:02:30 | | 5.86 | 4.84 | 0.40% |
| NDRA | 2025-10-28 10:02:58 | | 5.50 | 5.25 | -0.80% |
| NDRA | 2025-10-28 11:02:10 | | 5.47 | 5.22 | 1.20% |
| NDRA | 2025-10-28 12:03:04 | | 5.36 | 5.22 | 1.20% |
| NDRA | 2025-10-28 13:02:31 | | 5.36 | 5.00 | -1.60% |
| NDRA | 2025-10-28 14:02:58 | | 5.36 | 5.04 | -1.60% |
| NDRA | 2025-10-28 15:02:15 | | 5.36 | 5.00 | -1.60% |
| NDRA | 2025-10-28 16:03:00 | | 5.90 | 5.09 | 1.00% |
| NDRA | 2025-10-28 17:02:22 | | 5.90 | 5.09 | 0.94% |
| NDRA | 2025-10-28 18:02:48 | | 5.33 | 5.09 | 0.94% |
| NDRA | 2025-10-28 19:02:02 | | 5.33 | 4.80 | -0.19% |
| NDRA | 2025-10-28 20:02:46 | | 0.00 | 0.00 | -0.19% |
2025-10-29
|
| NDRA | 2025-10-29 04:02:53 | | 8.80 | 0.00 | -0.19% |
| NDRA | 2025-10-29 05:02:11 | | 6.51 | 4.83 | -0.19% |
| NDRA | 2025-10-29 06:02:57 | | 6.24 | 5.09 | -0.19% |
| NDRA | 2025-10-29 09:02:12 | | 6.05 | 5.09 | -0.19% |
| NDRA | 2025-10-29 10:02:50 | | 5.24 | 5.14 | -3.77% |
| NDRA | 2025-10-29 11:02:09 | | 5.25 | 5.08 | -3.21% |
| NDRA | 2025-10-29 12:02:57 | | 5.24 | 5.11 | -1.51% |
| NDRA | 2025-10-29 13:02:10 | | 5.25 | 5.14 | -1.51% |
| NDRA | 2025-10-29 14:02:50 | | 5.21 | 5.16 | -3.40% |
| NDRA | 2025-10-29 15:02:13 | | 5.21 | 5.00 | -4.72% |
| NDRA | 2025-10-29 16:02:59 | | 5.26 | 4.80 | -4.91% |
| NDRA | 2025-10-29 17:02:14 | | 5.26 | 4.80 | -4.87% |
| NDRA | 2025-10-29 20:02:48 | | 0.00 | 0.00 | -10.11% |
| NDRA | 2025-10-29 21:15:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390025103707/0001213900-25-103707-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer) |
2025-10-30
|
| NDRA | 2025-10-30 04:02:53 | | 8.80 | 0.00 | -10.11% |
| NDRA | 2025-10-30 05:02:10 | | 6.51 | 4.59 | -10.11% |
| NDRA | 2025-10-30 06:02:55 | | 6.24 | 4.59 | -10.11% |
| NDRA | 2025-10-30 07:02:16 | | 5.64 | 4.59 | 0.56% |
| NDRA | 2025-10-30 08:02:52 | | 5.55 | 4.59 | -1.50% |
| NDRA | 2025-10-30 09:02:10 | | 5.64 | 4.59 | 0.00% |
| NDRA | 2025-10-30 10:02:51 | | 4.99 | 4.80 | -2.25% |
| NDRA | 2025-10-30 11:02:12 | | 4.99 | 4.70 | -3.56% |
| NDRA | 2025-10-30 12:02:53 | | 5.00 | 4.86 | -3.56% |
| NDRA | 2025-10-30 13:02:17 | | 5.00 | 4.70 | -1.87% |
| NDRA | 2025-10-30 14:02:53 | | 5.01 | 4.86 | -3.56% |
| NDRA | 2025-10-30 15:02:15 | | 5.01 | 4.75 | -3.56% |
| NDRA | 2025-10-30 16:02:57 | | 5.01 | 4.00 | -2.25% |
| NDRA | 2025-10-30 17:02:10 | | 5.01 | 4.46 | -2.40% |
| NDRA | 2025-10-30 19:02:13 | | 5.01 | 4.92 | -1.60% |
| NDRA | 2025-10-30 20:02:58 | | 0.00 | 0.00 | -1.60% |
2025-10-31
|
| NDRA | 2025-10-31 04:02:56 | | 8.80 | 4.50 | -1.60% |
| NDRA | 2025-10-31 05:02:18 | | 5.75 | 4.50 | 0.00% |
| NDRA | 2025-10-31 08:02:52 | | 5.51 | 4.50 | 0.00% |
| NDRA | 2025-10-31 10:02:56 | | 5.37 | 5.09 | 6.79% |
| NDRA | 2025-10-31 11:02:12 | | 5.42 | 5.00 | 7.58% |
| NDRA | 2025-10-31 12:02:54 | | 5.42 | 5.09 | 7.58% |
| NDRA | 2025-10-31 13:02:15 | | 5.25 | 5.03 | 6.79% |
| NDRA | 2025-10-31 14:03:10 | | 5.40 | 4.98 | 7.58% |
| NDRA | 2025-10-31 15:02:13 | | 5.38 | 5.12 | 7.58% |
| NDRA | 2025-10-31 16:04:38 | | 5.34 | 4.88 | 7.58% |
| NDRA | 2025-10-31 17:02:10 | | 5.34 | 4.88 | 7.79% |
| NDRA | 2025-10-31 20:02:50 | | 0.00 | 0.00 | 7.79% |
2025-11-03
|
| NDRA | 2025-11-03 05:02:22 | | 8.80 | 0.00 | 7.79% |
| NDRA | 2025-11-03 06:02:55 | | 6.51 | 4.46 | 7.79% |
| NDRA | 2025-11-03 08:03:01 | | 5.79 | 4.46 | 7.79% |
| NDRA | 2025-11-03 11:02:18 | | 5.35 | 5.09 | -1.02% |
| NDRA | 2025-11-03 12:02:58 | | 5.17 | 5.08 | -4.51% |
| NDRA | 2025-11-03 13:02:22 | | 5.31 | 5.08 | -4.51% |
| NDRA | 2025-11-03 14:03:12 | | 5.37 | 5.08 | -3.28% |
| NDRA | 2025-11-03 15:02:17 | | 5.24 | 5.08 | -3.28% |
| NDRA | 2025-11-03 16:03:00 | | 5.24 | 5.08 | -2.46% |
| NDRA | 2025-11-03 17:03:52 | | 5.23 | 5.08 | -1.64% |
| NDRA | 2025-11-03 18:03:02 | | 5.24 | 5.08 | -1.52% |
| NDRA | 2025-11-03 19:02:28 | | 5.24 | 5.07 | -1.52% |
| NDRA | 2025-11-03 21:07:42 | | 0.00 | 0.00 | -1.52% |
| NDRA | 2025-11-03 22:07:21 | | 5.24 | 5.07 | -1.52% |
2025-11-04
|
| NDRA | 2025-11-04 06:02:52 | | 5.22 | 4.45 | -1.52% |
| NDRA | 2025-11-04 07:02:24 | | 5.17 | 4.45 | -1.52% |
| NDRA | 2025-11-04 11:02:10 | | 5.17 | 5.03 | -2.48% |
| NDRA | 2025-11-04 12:02:52 | | 5.11 | 4.91 | -2.48% |
| NDRA | 2025-11-04 13:02:12 | | 5.11 | 4.91 | -4.00% |
| NDRA | 2025-11-04 14:02:57 | | 5.15 | 4.91 | -4.00% |
| NDRA | 2025-11-04 15:06:53 | | 5.16 | 4.95 | -4.00% |
| NDRA | 2025-11-04 16:04:00 | | 5.27 | 4.91 | -0.76% |
| NDRA | 2025-11-04 17:02:23 | | 5.15 | 4.01 | -3.24% |
| NDRA | 2025-11-04 18:02:59 | | 5.20 | 4.12 | -3.29% |
| NDRA | 2025-11-04 19:02:36 | | 5.20 | 4.21 | -3.29% |
2025-11-05
|
| NDRA | 2025-11-05 06:03:01 | | 6.51 | 4.49 | -3.29% |
| NDRA | 2025-11-05 07:02:19 | | 6.24 | 4.49 | -3.29% |
| NDRA | 2025-11-05 08:03:18 | | 5.80 | 4.49 | -3.29% |
| NDRA | 2025-11-05 11:02:17 | | 5.21 | 4.82 | -0.77% |
| NDRA | 2025-11-05 12:02:51 | | 5.10 | 4.82 | 1.93% |
| NDRA | 2025-11-05 13:02:12 | | 5.42 | 4.80 | 1.16% |
| NDRA | 2025-11-05 14:02:54 | | 5.42 | 4.95 | 2.51% |
| NDRA | 2025-11-05 15:02:22 | | 5.42 | 5.01 | 4.84% |
| NDRA | 2025-11-05 16:03:08 | | 5.42 | 4.96 | 5.80% |
| NDRA | 2025-11-05 17:02:14 | | 5.58 | 5.11 | 4.26% |
| NDRA | 2025-11-05 18:07:42 | | 5.58 | 4.75 | 4.41% |
| NDRA | 2025-11-05 20:09:40 | | 5.58 | 5.00 | 4.41% |
| NDRA | 2025-11-05 21:07:52 | | 0.00 | 0.00 | 4.41% |
2025-11-06
|
| NDRA | 2025-11-06 06:02:55 | | 6.51 | 4.19 | 4.41% |
| NDRA | 2025-11-06 08:02:54 | | 5.80 | 4.19 | 4.41% |
| NDRA | 2025-11-06 09:02:10 | | 5.80 | 4.38 | 4.41% |
| NDRA | 2025-11-06 10:02:56 | | 5.80 | 4.49 | 4.41% |
| NDRA | 2025-11-06 11:02:15 | | 5.35 | 4.87 | 0.80% |
| NDRA | 2025-11-06 12:02:52 | | 5.32 | 5.00 | 0.80% |
| NDRA | 2025-11-06 13:02:17 | | 5.45 | 5.25 | 2.20% |
| NDRA | 2025-11-06 14:03:03 | | 5.45 | 5.25 | 3.41% |
| NDRA | 2025-11-06 15:02:32 | | 5.80 | 5.55 | 10.02% |
| NDRA | 2025-11-06 16:02:55 | | 6.08 | 5.61 | 12.02% |
| NDRA | 2025-11-06 17:02:17 | | 6.09 | 5.83 | 14.03% |
| NDRA | 2025-11-06 18:02:54 | | 6.09 | 5.42 | 12.09% |
| NDRA | 2025-11-06 19:02:18 | | 6.09 | 5.42 | 4.22% |
2025-11-07
|
| NDRA | 2025-11-07 05:02:23 | | 9.99 | 0.00 | 4.22% |
| NDRA | 2025-11-07 06:03:03 | | 6.51 | 5.13 | 4.22% |
| NDRA | 2025-11-07 08:02:55 | | 5.90 | 5.13 | 4.22% |
| NDRA | 2025-11-07 09:02:22 | | 5.90 | 4.80 | 4.22% |
| NDRA | 2025-11-07 10:03:05 | | 6.45 | 5.60 | 0.00% |
| NDRA | 2025-11-07 11:02:16 | | 5.75 | 5.50 | -2.30% |
| NDRA | 2025-11-07 12:02:53 | | 5.48 | 4.98 | -11.13% |
| NDRA | 2025-11-07 13:02:17 | | 5.24 | 5.09 | -14.40% |
| NDRA | 2025-11-07 14:03:17 | | 5.69 | 5.26 | -12.67% |
| NDRA | 2025-11-07 15:02:26 | | 5.75 | 5.13 | -9.79% |
| NDRA | 2025-11-07 16:03:01 | | 5.75 | 5.12 | -10.94% |
| NDRA | 2025-11-07 17:02:26 | | 7.03 | 5.00 | -12.67% |
| NDRA | 2025-11-07 18:02:58 | | 6.23 | 5.00 | -11.19% |
| NDRA | 2025-11-07 19:02:22 | | 6.24 | 5.00 | -11.19% |
| NDRA | 2025-11-07 21:06:18 | | 0.00 | 0.00 | -11.19% |
2025-11-10
|
| NDRA | 2025-11-10 06:03:13 | | 6.29 | 4.12 | -11.19% |
| NDRA | 2025-11-10 11:02:26 | | 5.56 | 5.17 | 1.02% |
| NDRA | 2025-11-10 12:03:00 | | 5.64 | 5.17 | 0.51% |
| NDRA | 2025-11-10 13:02:22 | | 5.50 | 5.19 | 2.54% |
| NDRA | 2025-11-10 14:03:02 | | 5.48 | 5.19 | 2.54% |
| NDRA | 2025-11-10 15:02:24 | | 5.89 | 5.26 | 3.05% |
| NDRA | 2025-11-10 16:03:21 | | 5.80 | 5.39 | 7.46% |
| NDRA | 2025-11-10 17:02:33 | | 5.76 | 5.20 | 5.08% |
| NDRA | 2025-11-10 18:03:03 | | 5.75 | 5.20 | 5.74% |
| NDRA | 2025-11-10 19:02:28 | | 5.76 | 5.20 | 5.74% |
| NDRA | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 5.74% |
2025-11-11
|
| NDRA | 2025-11-11 06:03:11 | | 6.25 | 4.12 | 5.74% |
| NDRA | 2025-11-11 10:03:06 | | 6.25 | 5.21 | -5.54% |
| NDRA | 2025-11-11 11:02:20 | | 5.98 | 5.65 | 5.74% |
| NDRA | 2025-11-11 12:03:02 | | 5.75 | 5.40 | 5.74% |
| NDRA | 2025-11-11 13:02:29 | | 5.75 | 5.44 | 0.38% |
| NDRA | 2025-11-11 14:03:02 | | 5.60 | 5.44 | -0.96% |
| NDRA | 2025-11-11 17:02:18 | | 6.04 | 5.44 | 2.29% |
| NDRA | 2025-11-11 18:03:18 | | 6.04 | 5.44 | 2.17% |
| NDRA | 2025-11-11 21:05:27 | | 0.00 | 0.00 | 2.17% |
2025-11-12
|
| NDRA | 2025-11-12 06:03:03 | | 6.97 | 4.12 | 2.17% |
| NDRA | 2025-11-12 07:02:19 | | 6.97 | 4.29 | 2.17% |
| NDRA | 2025-11-12 09:02:18 | | 6.97 | 5.45 | 2.17% |
| NDRA | 2025-11-12 11:02:15 | | 5.91 | 5.42 | 1.63% |
| NDRA | 2025-11-12 12:02:53 | | 6.32 | 5.79 | 5.80% |
| NDRA | 2025-11-12 13:02:16 | | 6.66 | 6.40 | 16.30% |
| NDRA | 2025-11-12 14:02:58 | | 6.88 | 6.66 | 21.20% |
| NDRA | 2025-11-12 15:02:20 | | 6.50 | 6.10 | 18.48% |
| NDRA | 2025-11-12 16:02:58 | | 6.58 | 6.10 | 13.22% |
| NDRA | 2025-11-12 17:02:20 | | 6.80 | 6.10 | 14.67% |
| NDRA | 2025-11-12 18:02:53 | | 6.80 | 6.10 | 14.39% |
| NDRA | 2025-11-12 20:02:52 | | 6.64 | 6.10 | 14.39% |
| NDRA | 2025-11-12 21:04:48 | | 0.00 | 0.00 | 14.39% |
| NDRA | 2025-11-12 22:06:12 | | 6.64 | 6.10 | 14.39% |
