investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2025-06-18
NDRA 2025-06-18 20:02:230.00 0.00 -3.01%
2025-06-20
NDRA 2025-06-20 05:01:353.78 3.21 0.00%
NDRA 2025-06-20 09:01:383.77 3.21 0.00%
NDRA 2025-06-20 10:02:233.28 3.22 1.20%
NDRA 2025-06-20 11:01:413.28 3.21 0.00%
NDRA 2025-06-20 12:02:193.24 3.19 -0.60%
NDRA 2025-06-20 13:01:383.40 3.27 3.31%
NDRA 2025-06-20 14:02:233.41 3.26 3.31%
NDRA 2025-06-20 15:01:383.35 3.25 3.31%
NDRA 2025-06-20 16:12:403.43 3.18 -0.60%
NDRA 2025-06-20 18:14:123.43 3.18 -0.62%
NDRA 2025-06-20 20:02:170.00 0.00 -0.62%
2025-06-23
NDRA 2025-06-23 04:02:195.72 3.22 -0.62%
NDRA 2025-06-23 05:01:373.72 3.22 -0.62%
NDRA 2025-06-23 09:08:263.38 3.22 -0.62%
NDRA 2025-06-23 10:03:513.36 3.22 4.05%
NDRA 2025-06-23 11:02:073.40 3.22 4.05%
NDRA 2025-06-23 12:01:533.30 3.22 5.30%
NDRA 2025-06-23 13:02:073.21 3.16 0.00%
NDRA 2025-06-23 14:01:583.19 3.16 0.00%
NDRA 2025-06-23 15:02:043.23 3.16 0.00%
NDRA 2025-06-23 16:01:573.37 3.16 2.80%
NDRA 2025-06-23 17:02:033.37 3.16 2.82%
NDRA 2025-06-23 20:01:520.00 0.00 -0.63%
2025-06-24
NDRA 2025-06-24 04:02:173.45 0.00 -0.63%
NDRA 2025-06-24 05:01:443.45 2.84 -0.63%
NDRA 2025-06-24 06:02:203.45 3.00 -0.63%
NDRA 2025-06-24 07:01:523.45 3.28 -0.63%
NDRA 2025-06-24 10:02:163.40 3.28 1.25%
NDRA 2025-06-24 11:01:473.36 3.20 0.63%
NDRA 2025-06-24 12:02:173.45 3.28 1.88%
NDRA 2025-06-24 13:01:543.42 3.36 4.70%
NDRA 2025-06-24 14:02:173.55 3.44 5.33%
NDRA 2025-06-24 15:01:453.55 3.42 5.96%
NDRA 2025-06-24 16:02:203.49 3.32 5.96%
NDRA 2025-06-24 17:01:493.49 3.32 5.81%
NDRA 2025-06-24 19:01:483.55 3.32 5.81%
NDRA 2025-06-24 20:02:100.00 0.00 5.81%
2025-06-25
NDRA 2025-06-25 04:02:123.85 0.00 5.81%
NDRA 2025-06-25 05:01:473.81 2.84 5.81%
NDRA 2025-06-25 10:02:223.46 3.34 -2.45%
NDRA 2025-06-25 11:01:503.44 3.41 0.61%
NDRA 2025-06-25 12:02:213.49 3.38 0.00%
NDRA 2025-06-25 13:01:483.49 3.34 0.00%
NDRA 2025-06-25 14:02:193.47 3.34 0.00%
NDRA 2025-06-25 15:01:453.47 3.34 -1.83%
NDRA 2025-06-25 16:02:163.49 3.36 -1.83%
NDRA 2025-06-25 17:01:463.60 3.36 -1.73%
NDRA 2025-06-25 20:02:110.00 0.00 -1.73%
2025-06-26
NDRA 2025-06-26 05:01:483.82 3.11 -1.73%
NDRA 2025-06-26 08:02:173.51 3.36 -1.73%
NDRA 2025-06-26 09:01:493.82 3.37 -1.73%
NDRA 2025-06-26 10:02:173.49 3.43 2.02%
NDRA 2025-06-26 11:01:443.58 3.45 3.18%
NDRA 2025-06-26 12:02:193.58 3.46 4.05%
NDRA 2025-06-26 13:01:493.58 3.50 4.62%
NDRA 2025-06-26 14:02:173.62 3.49 5.49%
NDRA 2025-06-26 15:01:453.62 3.49 2.89%
NDRA 2025-06-26 16:02:143.62 3.40 3.76%
NDRA 2025-06-26 17:01:433.62 3.40 3.82%
NDRA 2025-06-26 18:02:233.62 3.37 3.82%
NDRA 2025-06-26 20:02:170.00 0.00 3.82%
2025-06-27
NDRA 2025-06-27 05:00:453.85 2.84 3.82%
NDRA 2025-06-27 08:00:523.85 3.31 3.82%
NDRA 2025-06-27 09:00:403.84 3.16 3.82%
NDRA 2025-06-27 10:00:483.68 3.37 -1.76%
NDRA 2025-06-27 11:00:413.62 3.45 -2.35%
NDRA 2025-06-27 12:00:473.62 3.42 0.00%
NDRA 2025-06-27 13:00:393.50 3.44 -1.18%
NDRA 2025-06-27 14:00:463.62 3.44 -1.18%
NDRA 2025-06-27 15:00:513.62 3.39 -2.94%
NDRA 2025-06-27 16:00:463.58 3.40 0.00%
NDRA 2025-06-27 17:00:383.58 3.38 2.56%
NDRA 2025-06-27 21:00:380.00 0.00 2.56%
2025-06-30
NDRA 2025-06-30 05:00:444.00 2.70 2.56%
NDRA 2025-06-30 08:00:474.00 2.93 2.56%
NDRA 2025-06-30 10:00:453.58 3.32 0.00%
NDRA 2025-06-30 11:00:413.55 3.41 0.00%
NDRA 2025-06-30 12:00:433.56 3.33 -2.27%
NDRA 2025-06-30 13:00:423.51 3.43 -2.27%
NDRA 2025-06-30 14:00:523.57 3.42 -1.70%
NDRA 2025-06-30 15:00:413.57 3.41 -1.70%
NDRA 2025-06-30 16:00:523.56 3.42 -1.70%
NDRA 2025-06-30 17:00:453.56 3.02 -3.91%
NDRA 2025-06-30 18:00:533.60 3.10 -3.91%
NDRA 2025-06-30 19:00:383.60 3.40 -3.91%
NDRA 2025-06-30 20:00:453.60 3.10 -3.91%
NDRA 2025-06-30 21:00:380.00 0.00 -3.91%
2025-07-01
NDRA 2025-07-01 05:00:444.05 2.70 -3.91%
NDRA 2025-07-01 06:00:464.04 2.70 -3.91%
NDRA 2025-07-01 08:00:494.04 3.52 -3.91%
NDRA 2025-07-01 09:00:433.87 3.52 -3.91%
NDRA 2025-07-01 10:00:423.69 3.23 -0.28%
NDRA 2025-07-01 11:00:433.59 3.44 0.84%
NDRA 2025-07-01 12:00:443.55 3.45 0.84%
NDRA 2025-07-01 13:00:433.55 3.44 1.40%
NDRA 2025-07-01 14:00:543.54 3.46 1.40%
NDRA 2025-07-01 15:00:443.51 3.46 1.40%
NDRA 2025-07-01 16:00:463.49 3.40 1.40%
NDRA 2025-07-01 17:00:453.50 2.93 -2.92%
NDRA 2025-07-01 18:00:453.60 3.10 -2.92%
NDRA 2025-07-01 20:00:483.60 3.40 -2.92%
NDRA 2025-07-01 21:00:400.00 0.00 -2.92%
2025-07-02
NDRA 2025-07-02 05:00:454.04 2.70 -2.92%
NDRA 2025-07-02 06:00:473.86 2.70 -2.92%
NDRA 2025-07-02 08:00:483.86 3.11 -2.92%
NDRA 2025-07-02 10:00:473.53 3.36 0.00%
NDRA 2025-07-02 11:00:403.60 3.38 4.66%
NDRA 2025-07-02 12:00:453.53 3.49 2.62%
NDRA 2025-07-02 13:00:443.59 3.41 3.21%
NDRA 2025-07-02 14:00:533.60 3.46 2.92%
NDRA 2025-07-02 15:00:403.60 3.42 2.62%
NDRA 2025-07-02 16:00:473.60 3.50 4.37%
NDRA 2025-07-02 17:00:483.60 3.43 5.00%
NDRA 2025-07-02 21:00:520.00 0.00 5.00%
2025-07-03
NDRA 2025-07-03 05:00:453.89 2.70 5.00%
NDRA 2025-07-03 07:00:473.88 2.96 5.00%
NDRA 2025-07-03 08:00:553.88 2.93 5.00%
NDRA 2025-07-03 09:00:483.58 2.93 5.00%
NDRA 2025-07-03 10:00:493.58 3.25 -7.35%
NDRA 2025-07-03 11:00:473.60 3.38 -1.76%
NDRA 2025-07-03 12:00:483.60 3.43 -1.76%
NDRA 2025-07-03 13:00:423.59 3.50 -4.12%
NDRA 2025-07-03 14:00:433.59 3.30 -1.68%
NDRA 2025-07-03 17:00:443.59 3.27 -1.68%
NDRA 2025-07-03 18:00:460.00 0.00 -1.68%
2025-07-07
NDRA 2025-07-07 05:00:523.89 3.18 -1.68%
NDRA 2025-07-07 08:00:483.89 3.12 -1.68%
NDRA 2025-07-07 09:00:533.89 3.54 -1.68%
NDRA 2025-07-07 10:00:533.54 3.31 -1.12%
NDRA 2025-07-07 11:00:543.54 3.35 0.00%
NDRA 2025-07-07 12:00:463.47 3.34 -1.12%
NDRA 2025-07-07 13:00:403.60 3.43 -1.12%
NDRA 2025-07-07 15:00:383.58 3.43 -1.12%
NDRA 2025-07-07 16:00:473.55 3.45 -0.56%
NDRA 2025-07-07 17:00:475.36 5.26 50.28%
NDRA 2025-07-07 18:00:504.97 4.88 39.49%
NDRA 2025-07-07 19:00:454.99 4.92 40.06%
NDRA 2025-07-07 20:00:455.20 5.01 46.59%
NDRA 2025-07-07 21:00:410.00 0.00 44.32%
2025-07-08
NDRA 2025-07-08 05:00:505.83 5.78 66.48%
NDRA 2025-07-08 06:00:525.55 5.41 57.10%
NDRA 2025-07-08 07:00:388.30 8.26 136.36%
NDRA 2025-07-08 08:00:4510.25 10.14 190.06%
NDRA 2025-07-08 09:00:449.69 9.66 176.14%
NDRA 2025-07-08 10:00:449.43 9.41 168.75%
NDRA 2025-07-08 11:00:418.26 8.17 133.24%
NDRA 2025-07-08 12:00:458.00 7.81 123.86%
NDRA 2025-07-08 13:00:447.46 7.41 112.22%
NDRA 2025-07-08 14:00:467.28 7.25 108.24%
NDRA 2025-07-08 15:00:468.04 7.98 128.69%
NDRA 2025-07-08 16:00:508.31 8.26 136.36%
NDRA 2025-07-08 17:00:507.95 7.83 125.00%
NDRA 2025-07-08 18:00:538.16 7.82 129.89%
NDRA 2025-07-08 19:00:478.18 8.03 135.06%
NDRA 2025-07-08 20:00:538.43 7.88 138.51%
NDRA 2025-07-08 21:00:470.00 0.00 140.23%
2025-07-09
NDRA 2025-07-09 05:00:447.99 7.65 -15.23%
NDRA 2025-07-09 06:00:517.95 7.59 -20.11%
NDRA 2025-07-09 07:00:487.88 7.76 -15.23%
NDRA 2025-07-09 08:00:487.90 7.63 -14.94%
NDRA 2025-07-09 09:00:448.05 7.57 -20.11%
NDRA 2025-07-09 10:00:477.09 7.00 -37.07%
NDRA 2025-07-09 11:00:447.28 7.05 -28.16%
NDRA 2025-07-09 12:00:487.43 7.29 -25.86%
NDRA 2025-07-09 13:00:447.40 7.22 -25.57%
NDRA 2025-07-09 14:00:488.17 8.00 -5.75%
NDRA 2025-07-09 15:00:429.06 8.91 20.69%
NDRA 2025-07-09 16:00:518.83 8.76 12.64%
NDRA 2025-07-09 16:51:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425007893/0001654954-25-007893-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-07-09 17:00:468.79 8.35 4.58%
NDRA 2025-07-09 18:00:468.70 8.35 4.94%
NDRA 2025-07-09 19:00:418.80 8.35 4.94%
NDRA 2025-07-09 20:00:468.98 8.19 8.19%
NDRA 2025-07-09 21:00:430.00 0.00 8.19%
2025-07-10
NDRA 2025-07-10 05:00:548.79 8.60 -0.72%
NDRA 2025-07-10 06:00:508.77 7.99 -5.90%
NDRA 2025-07-10 07:00:478.35 7.99 -10.00%
NDRA 2025-07-10 08:00:518.19 7.80 -12.53%
NDRA 2025-07-10 09:00:508.74 8.16 -8.07%
NDRA 2025-07-10 10:00:497.99 7.88 -9.40%
NDRA 2025-07-10 11:00:457.97 7.80 -11.08%
NDRA 2025-07-10 12:00:427.76 7.70 -13.49%
NDRA 2025-07-10 13:00:437.85 7.80 -12.17%
NDRA 2025-07-10 14:00:488.05 7.85 -10.60%
NDRA 2025-07-10 15:00:448.20 8.07 -8.92%
NDRA 2025-07-10 16:00:507.99 7.92 -10.24%
NDRA 2025-07-10 17:00:488.75 7.86 -9.39%
NDRA 2025-07-10 18:00:538.50 8.00 -9.28%
NDRA 2025-07-10 19:00:458.25 8.01 -9.28%
NDRA 2025-07-10 20:00:478.74 8.01 -7.24%
NDRA 2025-07-10 21:00:450.00 0.00 -7.24%
2025-07-11
NDRA 2025-07-11 05:01:518.66 7.51 -7.24%
NDRA 2025-07-11 06:02:218.76 7.75 -7.24%
NDRA 2025-07-11 07:01:428.76 7.69 -2.49%
NDRA 2025-07-11 08:02:258.25 7.90 1.02%
NDRA 2025-07-11 09:01:508.24 7.90 -0.68%
NDRA 2025-07-11 10:02:358.44 8.36 4.75%
NDRA 2025-07-11 11:01:428.60 8.43 6.00%
NDRA 2025-07-11 12:02:248.50 8.26 5.66%
NDRA 2025-07-11 13:01:488.50 8.38 4.98%
NDRA 2025-07-11 14:02:228.55 8.28 4.64%
NDRA 2025-07-11 15:01:428.22 8.01 0.68%
NDRA 2025-07-11 16:02:238.12 8.09 1.13%
NDRA 2025-07-11 17:01:468.12 8.10 1.63%
NDRA 2025-07-11 19:01:518.12 8.10 1.38%
NDRA 2025-07-11 20:02:280.00 0.00 0.75%
2025-07-14
NDRA 2025-07-14 05:01:428.50 7.12 0.75%
NDRA 2025-07-14 06:02:268.75 7.51 0.75%
NDRA 2025-07-14 07:01:438.00 7.51 -1.13%
NDRA 2025-07-14 08:02:258.49 7.51 -1.13%
NDRA 2025-07-14 09:01:478.29 7.51 -1.13%
NDRA 2025-07-14 10:02:308.27 8.16 1.00%
NDRA 2025-07-14 11:01:478.27 8.10 -0.38%
NDRA 2025-07-14 12:02:238.27 7.93 0.75%
NDRA 2025-07-14 13:01:448.14 7.93 -0.88%
NDRA 2025-07-14 14:02:268.26 8.01 0.63%
NDRA 2025-07-14 15:01:498.19 8.01 0.63%
NDRA 2025-07-14 16:02:228.25 8.03 -0.25%
NDRA 2025-07-14 17:01:468.25 8.10 -0.25%
NDRA 2025-07-14 18:02:268.25 7.70 0.12%
NDRA 2025-07-14 20:02:300.00 0.00 0.12%
2025-07-15
NDRA 2025-07-15 05:01:478.28 7.09 0.12%
NDRA 2025-07-15 06:02:268.36 8.01 0.12%
NDRA 2025-07-15 07:01:528.36 7.32 -0.74%
NDRA 2025-07-15 08:02:298.35 7.60 -0.74%
NDRA 2025-07-15 09:01:468.36 7.60 -0.74%
NDRA 2025-07-15 10:02:318.02 7.87 -2.47%
NDRA 2025-07-15 11:01:527.71 7.62 -5.68%
NDRA 2025-07-15 12:02:288.00 7.87 -1.85%
NDRA 2025-07-15 13:01:518.03 7.75 -2.10%
NDRA 2025-07-15 14:02:257.87 7.75 -2.10%
NDRA 2025-07-15 15:02:218.03 7.80 -3.09%
NDRA 2025-07-15 16:02:258.10 7.61 0.00%
NDRA 2025-07-15 17:01:448.20 7.61 0.00%
NDRA 2025-07-15 19:01:508.20 7.86 0.00%
NDRA 2025-07-15 20:02:290.00 0.00 0.00%
2025-07-16
NDRA 2025-07-16 05:01:428.20 7.31 -0.87%
NDRA 2025-07-16 06:02:228.20 7.37 -0.87%
NDRA 2025-07-16 07:01:498.20 7.90 -0.87%
NDRA 2025-07-16 09:05:24
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425008117/0001654954-25-008117-index.htm
S-1/A - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-07-16 10:02:268.05 7.75 -3.59%
NDRA 2025-07-16 11:01:487.50 7.30 -7.68%
NDRA 2025-07-16 12:02:327.65 7.36 -9.29%
NDRA 2025-07-16 13:01:507.39 7.30 -9.54%
NDRA 2025-07-16 14:02:277.10 6.84 -12.76%
NDRA 2025-07-16 15:01:477.16 6.98 -9.54%
NDRA 2025-07-16 16:02:287.23 6.74 -10.29%
NDRA 2025-07-16 17:01:547.30 6.59 -11.77%
NDRA 2025-07-16 18:02:357.68 7.20 -9.54%
NDRA 2025-07-16 19:01:517.68 6.60 -10.66%
NDRA 2025-07-16 20:02:220.00 0.00 -7.68%
2025-07-17
NDRA 2025-07-17 05:03:428.20 6.27 -7.68%
NDRA 2025-07-17 06:08:198.11 7.18 -1.98%
NDRA 2025-07-17 07:01:528.05 7.07 -1.36%
NDRA 2025-07-17 08:02:297.70 7.07 -1.36%
NDRA 2025-07-17 09:01:517.70 7.07 0.12%
NDRA 2025-07-17 10:02:337.34 7.11 0.00%
NDRA 2025-07-17 11:01:537.25 7.00 -2.48%
NDRA 2025-07-17 12:02:317.13 7.00 -1.73%
NDRA 2025-07-17 13:01:537.13 7.10 -1.49%
NDRA 2025-07-17 14:02:277.31 7.11 0.62%
NDRA 2025-07-17 15:01:467.44 7.15 1.12%
NDRA 2025-07-17 16:02:347.47 7.00 2.73%
NDRA 2025-07-17 17:01:597.45 7.00 3.04%
NDRA 2025-07-17 18:02:277.45 7.15 -0.83%
NDRA 2025-07-17 20:02:270.00 0.00 -0.83%
2025-07-18
NDRA 2025-07-18 05:01:567.90 6.73 -0.83%
NDRA 2025-07-18 06:02:217.90 6.98 -0.83%
NDRA 2025-07-18 07:01:507.70 6.98 -0.83%
NDRA 2025-07-18 08:02:297.80 7.06 -0.83%
NDRA 2025-07-18 09:01:547.50 6.98 -0.83%
NDRA 2025-07-18 10:02:327.60 7.24 1.66%
NDRA 2025-07-18 11:01:487.30 7.24 -1.66%
NDRA 2025-07-18 12:02:317.20 7.10 -3.46%
NDRA 2025-07-18 13:01:507.24 6.92 -5.67%
NDRA 2025-07-18 14:02:247.23 6.92 -4.98%
NDRA 2025-07-18 15:01:517.13 6.86 -6.78%
NDRA 2025-07-18 16:02:257.15 6.86 -4.56%
NDRA 2025-07-18 17:01:517.60 6.86 -4.43%
NDRA 2025-07-18 19:01:457.60 7.00 -4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.