investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2025-03-27
NDRA 2025-03-27 08:00:594.60 3.52 4.30%
NDRA 2025-03-27 10:00:554.31 4.00 -11.76%
NDRA 2025-03-27 11:00:504.59 4.37 -4.07%
NDRA 2025-03-27 12:00:594.59 4.09 -6.79%
NDRA 2025-03-27 13:00:524.20 4.09 -6.33%
NDRA 2025-03-27 14:01:004.59 4.09 -6.56%
NDRA 2025-03-27 15:00:464.59 4.25 -6.56%
NDRA 2025-03-27 16:00:584.60 4.11 8.14%
NDRA 2025-03-27 17:00:434.54 4.09 8.02%
NDRA 2025-03-27 18:00:514.54 3.50 8.02%
NDRA 2025-03-27 20:00:450.00 0.00 8.02%
2025-03-28
NDRA 2025-03-28 05:00:394.92 3.00 8.02%
NDRA 2025-03-28 07:00:444.92 3.52 8.02%
NDRA 2025-03-28 09:00:444.98 3.52 8.02%
NDRA 2025-03-28 10:00:574.50 4.27 -4.01%
NDRA 2025-03-28 11:00:464.30 4.02 -6.01%
NDRA 2025-03-28 13:00:474.30 4.06 -6.01%
NDRA 2025-03-28 14:00:554.34 4.05 -5.79%
NDRA 2025-03-28 16:00:544.70 3.50 -1.78%
NDRA 2025-03-28 17:00:454.72 3.50 -1.76%
NDRA 2025-03-28 18:00:564.72 3.00 -1.76%
NDRA 2025-03-28 20:00:580.00 0.00 -1.76%
2025-03-31
NDRA 2025-03-31 05:00:434.57 3.00 -1.76%
NDRA 2025-03-31 07:00:454.57 3.52 -1.76%
NDRA 2025-03-31 08:00:544.57 3.52 -1.54%
NDRA 2025-03-31 08:49:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425003611/0001654954-25-003611-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-03-31 08:51:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425003612/0001654954-25-003612-index.htm
10-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-03-31 10:00:554.47 4.11 -2.86%
NDRA 2025-03-31 11:00:474.45 4.17 -1.32%
NDRA 2025-03-31 12:00:554.20 4.11 0.00%
NDRA 2025-03-31 13:00:454.37 4.10 0.88%
NDRA 2025-03-31 14:00:544.37 4.10 2.20%
NDRA 2025-03-31 15:00:474.22 4.10 -0.44%
NDRA 2025-03-31 16:00:554.40 3.50 0.22%
NDRA 2025-03-31 17:01:084.57 3.50 0.24%
NDRA 2025-03-31 18:00:564.45 3.50 0.24%
NDRA 2025-03-31 19:00:484.45 3.00 0.24%
NDRA 2025-03-31 20:01:000.00 0.00 0.24%
2025-04-01
NDRA 2025-04-01 05:00:444.57 1.63 0.24%
NDRA 2025-04-01 07:00:444.57 3.52 0.24%
NDRA 2025-04-01 08:00:534.55 3.52 0.24%
NDRA 2025-04-01 09:00:454.57 3.52 0.24%
NDRA 2025-04-01 10:00:574.14 3.91 -1.20%
NDRA 2025-04-01 11:00:464.18 3.91 -1.20%
NDRA 2025-04-01 12:00:584.38 4.00 -1.20%
NDRA 2025-04-01 13:00:464.18 4.00 -1.44%
NDRA 2025-04-01 14:00:564.00 3.91 -3.36%
NDRA 2025-04-01 15:00:474.03 3.91 -2.88%
NDRA 2025-04-01 16:00:554.57 3.50 -3.36%
NDRA 2025-04-01 17:00:474.57 3.53 -3.45%
NDRA 2025-04-01 20:00:520.00 0.00 -3.45%
2025-04-02
NDRA 2025-04-02 04:01:185.00 0.00 -3.45%
NDRA 2025-04-02 05:00:385.00 1.59 -3.45%
NDRA 2025-04-02 07:00:454.98 1.83 -3.45%
NDRA 2025-04-02 08:00:574.88 2.93 -3.45%
NDRA 2025-04-02 10:00:554.20 3.91 -0.99%
NDRA 2025-04-02 11:00:394.20 3.91 1.97%
NDRA 2025-04-02 12:00:544.10 3.92 1.97%
NDRA 2025-04-02 16:01:004.09 3.92 0.00%
NDRA 2025-04-02 17:00:454.09 3.50 0.00%
NDRA 2025-04-02 18:00:534.09 2.96 0.00%
NDRA 2025-04-02 20:00:560.00 0.00 0.00%
2025-04-03
NDRA 2025-04-03 04:00:534.40 0.00 0.00%
NDRA 2025-04-03 05:00:434.40 1.59 0.00%
NDRA 2025-04-03 06:00:554.40 3.00 0.00%
NDRA 2025-04-03 08:01:054.40 3.50 0.00%
NDRA 2025-04-03 10:02:324.32 3.91 0.00%
NDRA 2025-04-03 11:00:464.09 3.85 -0.25%
NDRA 2025-04-03 12:00:574.07 3.85 -0.25%
NDRA 2025-04-03 13:00:474.03 3.85 0.00%
NDRA 2025-04-03 14:00:534.06 3.85 0.00%
NDRA 2025-04-03 16:00:514.40 3.50 -5.05%
NDRA 2025-04-03 17:00:484.40 3.50 -5.10%
NDRA 2025-04-03 19:00:454.40 3.20 -5.10%
NDRA 2025-04-03 20:00:590.00 0.00 -5.10%
2025-04-04
NDRA 2025-04-04 05:00:454.88 3.08 -5.10%
NDRA 2025-04-04 07:00:464.28 2.75 -5.10%
NDRA 2025-04-04 08:00:494.28 2.79 -5.10%
NDRA 2025-04-04 09:00:474.28 2.93 -5.10%
NDRA 2025-04-04 10:00:564.03 3.49 -1.02%
NDRA 2025-04-04 11:00:463.69 3.49 -1.02%
NDRA 2025-04-04 12:00:563.72 3.51 -5.10%
NDRA 2025-04-04 13:00:453.67 3.46 -10.46%
NDRA 2025-04-04 14:00:533.62 3.46 -10.46%
NDRA 2025-04-04 15:00:473.62 3.46 -10.71%
NDRA 2025-04-04 16:00:563.69 3.40 -10.97%
NDRA 2025-04-04 17:00:474.00 3.55 -10.80%
NDRA 2025-04-04 18:42:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425003937/0001654954-25-003937-index.htm
10-K/A - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2025-04-04 20:01:000.00 0.00 -10.80%
2025-04-07
NDRA 2025-04-07 05:00:504.40 1.43 -10.80%
NDRA 2025-04-07 06:00:584.40 3.58 1.80%
NDRA 2025-04-07 07:00:483.84 1.97 1.29%
NDRA 2025-04-07 08:01:024.40 3.30 1.29%
NDRA 2025-04-07 09:00:454.40 3.39 1.29%
NDRA 2025-04-07 10:00:594.37 3.99 12.85%
NDRA 2025-04-07 11:00:475.20 4.99 36.76%
NDRA 2025-04-07 12:00:524.50 4.50 27.51%
NDRA 2025-04-07 13:00:434.52 4.41 23.65%
NDRA 2025-04-07 14:00:544.32 4.05 15.17%
NDRA 2025-04-07 15:00:434.66 4.19 23.14%
NDRA 2025-04-07 16:00:594.70 4.26 22.88%
NDRA 2025-04-07 17:00:454.70 4.50 32.01%
NDRA 2025-04-07 18:00:564.87 4.41 25.78%
NDRA 2025-04-07 19:00:454.47 4.20 19.26%
NDRA 2025-04-07 20:00:550.00 0.00 17.28%
2025-04-08
NDRA 2025-04-08 04:00:596.16 0.00 17.28%
NDRA 2025-04-08 05:00:445.97 4.13 -2.27%
NDRA 2025-04-08 06:00:545.33 3.93 -2.27%
NDRA 2025-04-08 07:00:444.98 3.93 -5.10%
NDRA 2025-04-08 08:00:564.98 4.17 -5.10%
NDRA 2025-04-08 09:00:444.42 4.39 14.16%
NDRA 2025-04-08 10:00:584.24 4.02 -11.33%
NDRA 2025-04-08 11:00:494.35 4.16 -6.23%
NDRA 2025-04-08 12:00:594.22 3.94 -3.40%
NDRA 2025-04-08 13:00:454.15 3.95 -10.48%
NDRA 2025-04-08 14:00:524.00 3.73 -18.13%
NDRA 2025-04-08 15:00:483.94 3.61 -19.26%
NDRA 2025-04-08 16:00:594.22 3.76 -11.61%
NDRA 2025-04-08 17:00:464.68 3.76 -8.90%
NDRA 2025-04-08 19:00:414.68 4.01 -8.90%
NDRA 2025-04-08 20:00:560.00 0.00 -5.48%
2025-04-09
NDRA 2025-04-09 04:00:576.36 0.00 -5.48%
NDRA 2025-04-09 05:00:435.42 4.32 7.53%
NDRA 2025-04-09 06:00:554.80 4.40 20.32%
NDRA 2025-04-09 07:00:444.87 4.04 20.32%
NDRA 2025-04-09 08:00:584.79 4.04 9.82%
NDRA 2025-04-09 09:00:474.50 4.04 6.16%
NDRA 2025-04-09 10:00:574.38 4.21 5.02%
NDRA 2025-04-09 11:00:404.30 4.05 1.83%
NDRA 2025-04-09 12:01:254.46 4.25 9.13%
NDRA 2025-04-09 13:00:454.86 4.65 15.07%
NDRA 2025-04-09 14:00:544.92 4.80 20.55%
NDRA 2025-04-09 15:00:484.90 4.83 18.04%
NDRA 2025-04-09 16:01:006.00 5.81 41.32%
NDRA 2025-04-09 17:00:454.45 3.62 0.25%
NDRA 2025-04-09 18:00:574.48 4.00 4.51%
NDRA 2025-04-09 19:00:474.48 4.00 2.76%
NDRA 2025-04-09 20:00:550.00 0.00 2.76%
2025-04-10
NDRA 2025-04-10 04:00:594.48 3.61 -15.04%
NDRA 2025-04-10 05:00:514.39 3.70 -25.31%
NDRA 2025-04-10 06:01:004.34 3.78 -18.55%
NDRA 2025-04-10 07:00:484.53 3.74 -18.55%
NDRA 2025-04-10 08:00:584.36 4.08 -18.05%
NDRA 2025-04-10 09:00:484.36 4.11 -18.55%
NDRA 2025-04-10 10:01:064.45 4.26 -20.55%
NDRA 2025-04-10 11:00:564.43 4.20 -22.81%
NDRA 2025-04-10 12:01:014.41 4.22 -21.80%
NDRA 2025-04-10 13:00:554.16 4.01 -24.56%
NDRA 2025-04-10 14:01:044.29 4.03 -21.80%
NDRA 2025-04-10 15:00:474.24 4.04 -20.05%
NDRA 2025-04-10 16:00:584.19 3.95 -27.07%
NDRA 2025-04-10 17:00:473.90 3.80 -24.41%
NDRA 2025-04-10 18:00:574.20 3.80 -22.44%
NDRA 2025-04-10 20:01:010.00 0.00 -22.24%
2025-04-11
NDRA 2025-04-11 04:00:584.50 3.86 -22.24%
NDRA 2025-04-11 05:00:464.45 3.91 -22.24%
NDRA 2025-04-11 06:00:594.45 3.91 4.92%
NDRA 2025-04-11 07:00:534.45 4.00 0.98%
NDRA 2025-04-11 08:00:534.45 3.91 0.98%
NDRA 2025-04-11 09:00:524.45 3.91 -0.59%
NDRA 2025-04-11 10:01:033.79 3.50 -5.31%
NDRA 2025-04-11 11:00:503.72 3.61 -4.72%
NDRA 2025-04-11 12:01:023.54 3.50 -8.07%
NDRA 2025-04-11 13:00:473.61 3.40 -7.68%
NDRA 2025-04-11 14:00:593.65 3.57 -5.91%
NDRA 2025-04-11 15:00:473.70 3.56 -4.72%
NDRA 2025-04-11 16:01:003.70 3.63 -5.31%
NDRA 2025-04-11 17:00:433.80 3.63 -8.10%
NDRA 2025-04-11 18:00:583.80 3.50 -8.10%
NDRA 2025-04-11 19:00:453.80 3.50 -5.06%
NDRA 2025-04-11 20:00:580.00 0.00 -5.06%
2025-04-14
NDRA 2025-04-14 05:00:474.77 3.70 0.51%
NDRA 2025-04-14 06:00:584.47 3.50 0.51%
NDRA 2025-04-14 08:01:004.19 3.50 0.51%
NDRA 2025-04-14 10:00:593.59 3.50 -4.56%
NDRA 2025-04-14 11:00:493.61 3.44 -4.56%
NDRA 2025-04-14 12:00:583.47 3.28 -8.35%
NDRA 2025-04-14 13:00:503.49 3.47 -5.06%
NDRA 2025-04-14 14:00:563.45 3.30 -9.62%
NDRA 2025-04-14 15:00:483.48 3.29 -9.62%
NDRA 2025-04-14 16:00:543.78 3.06 -3.29%
NDRA 2025-04-14 17:00:453.54 3.03 -3.53%
NDRA 2025-04-14 18:00:583.25 3.10 -3.53%
NDRA 2025-04-14 19:00:463.25 3.10 -15.76%
NDRA 2025-04-14 20:00:520.00 0.00 -16.85%
2025-04-15
NDRA 2025-04-15 05:00:434.07 2.75 -16.85%
NDRA 2025-04-15 06:00:573.52 2.75 -16.85%
NDRA 2025-04-15 08:01:013.58 2.78 10.05%
NDRA 2025-04-15 09:00:453.58 3.00 10.05%
NDRA 2025-04-15 10:00:593.22 3.11 2.45%
NDRA 2025-04-15 11:00:503.34 3.27 4.89%
NDRA 2025-04-15 12:00:583.39 3.26 4.62%
NDRA 2025-04-15 13:00:493.46 3.29 5.98%
NDRA 2025-04-15 14:00:543.28 3.22 4.89%
NDRA 2025-04-15 15:00:443.25 3.20 3.26%
NDRA 2025-04-15 16:00:543.16 3.08 1.63%
NDRA 2025-04-15 17:00:523.16 3.10 0.00%
NDRA 2025-04-15 18:00:543.16 3.11 0.00%
NDRA 2025-04-15 19:00:463.26 3.10 1.94%
NDRA 2025-04-15 20:00:520.00 0.00 0.00%
2025-04-16
NDRA 2025-04-16 05:00:433.61 2.85 0.00%
NDRA 2025-04-16 06:00:573.63 2.85 0.00%
NDRA 2025-04-16 08:00:553.63 3.16 0.00%
NDRA 2025-04-16 10:00:583.20 3.16 4.84%
NDRA 2025-04-16 11:00:453.04 3.00 -4.19%
NDRA 2025-04-16 12:00:563.29 3.16 2.58%
NDRA 2025-04-16 13:00:403.51 3.35 7.74%
NDRA 2025-04-16 14:00:513.42 3.20 7.10%
NDRA 2025-04-16 15:00:453.42 3.27 5.48%
NDRA 2025-04-16 16:00:523.41 3.27 6.77%
NDRA 2025-04-16 17:00:443.41 3.27 6.65%
NDRA 2025-04-16 20:00:550.00 0.00 6.65%
2025-04-17
NDRA 2025-04-17 05:00:473.90 3.00 6.65%
NDRA 2025-04-17 07:00:463.84 3.00 6.65%
NDRA 2025-04-17 08:00:533.84 3.00 2.53%
NDRA 2025-04-17 09:00:423.84 3.00 4.11%
NDRA 2025-04-17 10:00:573.45 3.29 0.95%
NDRA 2025-04-17 11:00:444.59 4.59 13.29%
NDRA 2025-04-17 12:00:534.50 4.33 35.13%
NDRA 2025-04-17 13:00:423.50 3.50 -2.22%
NDRA 2025-04-17 14:00:523.68 3.52 6.96%
NDRA 2025-04-17 15:00:393.97 3.69 18.99%
NDRA 2025-04-17 16:00:543.97 3.62 10.13%
NDRA 2025-04-17 17:00:434.00 3.55 7.12%
NDRA 2025-04-17 18:00:514.06 3.55 11.28%
NDRA 2025-04-17 19:00:453.97 3.27 0.89%
NDRA 2025-04-17 20:00:550.00 0.00 3.56%
2025-04-21
NDRA 2025-04-21 04:00:575.55 0.00 3.56%
NDRA 2025-04-21 05:00:443.55 3.26 -5.34%
NDRA 2025-04-21 06:00:563.59 3.37 -8.61%
NDRA 2025-04-21 07:00:383.59 3.40 -8.90%
NDRA 2025-04-21 08:01:013.50 3.36 -8.61%
NDRA 2025-04-21 09:00:453.50 3.30 -10.39%
NDRA 2025-04-21 10:00:563.40 3.30 -10.68%
NDRA 2025-04-21 11:00:483.82 3.72 2.37%
NDRA 2025-04-21 12:00:573.77 3.43 -2.37%
NDRA 2025-04-21 13:00:453.65 3.30 -7.12%
NDRA 2025-04-21 14:00:593.60 3.37 -3.56%
NDRA 2025-04-21 15:00:503.65 3.50 -3.86%
NDRA 2025-04-21 16:00:593.36 3.33 -9.20%
NDRA 2025-04-21 17:00:443.80 3.33 -8.45%
NDRA 2025-04-21 18:00:573.80 3.33 -9.26%
NDRA 2025-04-21 20:00:550.00 0.00 -9.26%
2025-04-22
NDRA 2025-04-22 04:01:005.55 0.00 -9.26%
NDRA 2025-04-22 05:00:474.12 3.05 -9.26%
NDRA 2025-04-22 06:00:574.12 3.20 -9.26%
NDRA 2025-04-22 08:01:013.51 3.20 -9.26%
NDRA 2025-04-22 10:00:593.40 3.32 1.09%
NDRA 2025-04-22 11:00:493.36 3.31 0.00%
NDRA 2025-04-22 12:00:583.56 3.32 -2.72%
NDRA 2025-04-22 13:00:533.37 3.31 1.09%
NDRA 2025-04-22 14:01:013.43 3.30 -0.27%
NDRA 2025-04-22 15:00:483.39 3.31 0.82%
NDRA 2025-04-22 16:00:533.48 3.05 -7.08%
NDRA 2025-04-22 17:00:494.49 4.05 25.30%
NDRA 2025-04-22 18:01:004.40 4.27 30.95%
NDRA 2025-04-22 19:00:554.49 4.35 29.46%
NDRA 2025-04-22 20:01:050.00 0.00 45.54%
2025-04-23
NDRA 2025-04-23 04:01:045.55 4.77 55.65%
NDRA 2025-04-23 05:00:534.04 4.01 27.68%
NDRA 2025-04-23 06:01:064.25 4.00 30.36%
NDRA 2025-04-23 07:00:523.85 3.74 21.13%
NDRA 2025-04-23 08:00:593.92 3.78 20.83%
NDRA 2025-04-23 09:00:513.96 3.51 16.96%
NDRA 2025-04-23 10:01:033.67 3.58 15.48%
NDRA 2025-04-23 11:00:463.57 3.51 13.69%
NDRA 2025-04-23 12:01:043.59 3.52 13.39%
NDRA 2025-04-23 13:00:503.74 3.65 16.67%
NDRA 2025-04-23 14:01:043.81 3.77 20.54%
NDRA 2025-04-23 15:00:523.78 3.70 21.43%
NDRA 2025-04-23 16:01:073.79 3.70 20.54%
NDRA 2025-04-23 17:00:463.72 3.70 20.00%
NDRA 2025-04-23 18:00:513.80 3.71 19.68%
NDRA 2025-04-23 19:00:473.69 3.66 19.03%
NDRA 2025-04-23 20:00:570.00 0.00 13.23%
2025-04-24
NDRA 2025-04-24 04:00:560.00 3.23 13.23%
NDRA 2025-04-24 05:00:433.78 3.43 -9.68%
NDRA 2025-04-24 06:01:003.73 3.40 -1.61%
NDRA 2025-04-24 08:00:583.69 3.55 -8.71%
NDRA 2025-04-24 09:00:493.69 3.40 -7.42%
NDRA 2025-04-24 10:00:593.56 3.35 -14.19%
NDRA 2025-04-24 11:00:523.54 3.37 -11.94%
NDRA 2025-04-24 12:00:573.49 3.42 -11.94%
NDRA 2025-04-24 13:00:493.65 3.47 -10.00%
NDRA 2025-04-24 14:00:563.51 3.33 -10.97%
NDRA 2025-04-24 15:00:473.54 3.36 -10.32%
NDRA 2025-04-24 16:00:583.53 3.45 -10.00%
NDRA 2025-04-24 17:00:573.52 3.45 -8.73%
NDRA 2025-04-24 19:00:443.59 3.46 -6.88%
NDRA 2025-04-24 20:00:580.00 0.00 -6.61%
2025-04-25
NDRA 2025-04-25 05:00:493.62 2.98 -6.61%
NDRA 2025-04-25 06:00:583.62 2.99 -6.61%
NDRA 2025-04-25 07:00:523.62 3.16 -6.61%
NDRA 2025-04-25 09:00:483.62 3.00 -6.61%
NDRA 2025-04-25 10:00:553.73 3.51 3.17%
NDRA 2025-04-25 11:00:463.85 3.72 8.73%
NDRA 2025-04-25 12:00:543.95 3.85 12.70%
NDRA 2025-04-25 13:00:444.00 3.86 12.96%
NDRA 2025-04-25 14:00:533.88 3.75 9.52%
NDRA 2025-04-25 15:00:453.84 3.71 7.94%
NDRA 2025-04-25 16:00:533.98 3.75 14.02%
NDRA 2025-04-25 17:00:453.85 3.61 8.93%
NDRA 2025-04-25 18:00:573.82 3.80 10.66%
NDRA 2025-04-25 19:00:483.80 3.56 9.51%
NDRA 2025-04-25 20:00:570.00 0.00 10.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.