$NDRA: ENDRA Life Sciences Inc. - Common Stock
2025-06-16 NDRA 2025-06-16 00:05:37 0.00 0.00 -10.30% NDRA 2025-06-16 05:01:45 3.50 2.99 -10.30% NDRA 2025-06-16 08:02:22 3.85 3.10 2.98% NDRA 2025-06-16 09:01:44 3.85 3.25 2.98% NDRA 2025-06-16 10:02:29 3.45 3.33 -0.27% NDRA 2025-06-16 11:01:41 3.52 3.40 0.00% NDRA 2025-06-16 12:02:21 3.42 3.39 -1.36% NDRA 2025-06-16 13:01:43 3.48 3.38 -1.36% NDRA 2025-06-16 14:02:23 3.42 3.34 -1.36% NDRA 2025-06-16 15:01:41 3.48 3.37 -2.17% NDRA 2025-06-16 16:02:21 3.53 3.33 -1.90% NDRA 2025-06-16 17:01:38 3.53 3.33 -2.03% NDRA 2025-06-16 20:02:16 0.00 0.00 -2.03% 2025-06-17 NDRA 2025-06-17 05:02:10 3.78 2.97 -2.03% NDRA 2025-06-17 07:01:42 3.78 2.99 -2.03% NDRA 2025-06-17 08:02:19 3.78 3.05 -2.03% NDRA 2025-06-17 09:01:35 3.77 3.05 -2.03% NDRA 2025-06-17 10:02:20 3.40 3.27 -1.16% NDRA 2025-06-17 11:01:38 3.40 3.30 0.00% NDRA 2025-06-17 12:02:22 3.36 3.27 -2.03% NDRA 2025-06-17 13:01:42 3.31 3.22 -4.35% NDRA 2025-06-17 14:02:21 3.40 3.24 -4.06% NDRA 2025-06-17 15:01:45 3.40 3.22 -4.06% NDRA 2025-06-17 16:02:18 3.36 3.23 -1.74% NDRA 2025-06-17 17:01:38 3.49 3.23 -1.78% NDRA 2025-06-17 20:02:21 0.00 0.00 -1.78% 2025-06-18 NDRA 2025-06-18 05:01:48 3.78 2.84 -1.78% NDRA 2025-06-18 08:02:22 3.77 2.84 -1.78% NDRA 2025-06-18 10:02:22 3.32 3.15 -0.30% NDRA 2025-06-18 11:01:48 3.37 3.19 0.30% NDRA 2025-06-18 12:02:18 3.35 3.15 0.30% NDRA 2025-06-18 13:01:41 3.36 3.25 -1.78% NDRA 2025-06-18 14:02:22 3.34 3.25 -2.07% NDRA 2025-06-18 15:01:47 3.37 3.24 -0.89% NDRA 2025-06-18 16:02:27 3.37 3.10 -2.96% NDRA 2025-06-18 17:01:42 3.37 3.10 -3.01% NDRA 2025-06-18 20:02:23 0.00 0.00 -3.01% 2025-06-20 NDRA 2025-06-20 05:01:35 3.78 3.21 0.00% NDRA 2025-06-20 09:01:38 3.77 3.21 0.00% NDRA 2025-06-20 10:02:23 3.28 3.22 1.20% NDRA 2025-06-20 11:01:41 3.28 3.21 0.00% NDRA 2025-06-20 12:02:19 3.24 3.19 -0.60% NDRA 2025-06-20 13:01:38 3.40 3.27 3.31% NDRA 2025-06-20 14:02:23 3.41 3.26 3.31% NDRA 2025-06-20 15:01:38 3.35 3.25 3.31% NDRA 2025-06-20 16:12:40 3.43 3.18 -0.60% NDRA 2025-06-20 18:14:12 3.43 3.18 -0.62% NDRA 2025-06-20 20:02:17 0.00 0.00 -0.62% 2025-06-23 NDRA 2025-06-23 04:02:19 5.72 3.22 -0.62% NDRA 2025-06-23 05:01:37 3.72 3.22 -0.62% NDRA 2025-06-23 09:08:26 3.38 3.22 -0.62% NDRA 2025-06-23 10:03:51 3.36 3.22 4.05% NDRA 2025-06-23 11:02:07 3.40 3.22 4.05% NDRA 2025-06-23 12:01:53 3.30 3.22 5.30% NDRA 2025-06-23 13:02:07 3.21 3.16 0.00% NDRA 2025-06-23 14:01:58 3.19 3.16 0.00% NDRA 2025-06-23 15:02:04 3.23 3.16 0.00% NDRA 2025-06-23 16:01:57 3.37 3.16 2.80% NDRA 2025-06-23 17:02:03 3.37 3.16 2.82% NDRA 2025-06-23 20:01:52 0.00 0.00 -0.63% 2025-06-24 NDRA 2025-06-24 04:02:17 3.45 0.00 -0.63% NDRA 2025-06-24 05:01:44 3.45 2.84 -0.63% NDRA 2025-06-24 06:02:20 3.45 3.00 -0.63% NDRA 2025-06-24 07:01:52 3.45 3.28 -0.63% NDRA 2025-06-24 10:02:16 3.40 3.28 1.25% NDRA 2025-06-24 11:01:47 3.36 3.20 0.63% NDRA 2025-06-24 12:02:17 3.45 3.28 1.88% NDRA 2025-06-24 13:01:54 3.42 3.36 4.70% NDRA 2025-06-24 14:02:17 3.55 3.44 5.33% NDRA 2025-06-24 15:01:45 3.55 3.42 5.96% NDRA 2025-06-24 16:02:20 3.49 3.32 5.96% NDRA 2025-06-24 17:01:49 3.49 3.32 5.81% NDRA 2025-06-24 19:01:48 3.55 3.32 5.81% NDRA 2025-06-24 20:02:10 0.00 0.00 5.81% 2025-06-25 NDRA 2025-06-25 04:02:12 3.85 0.00 5.81% NDRA 2025-06-25 05:01:47 3.81 2.84 5.81% NDRA 2025-06-25 10:02:22 3.46 3.34 -2.45% NDRA 2025-06-25 11:01:50 3.44 3.41 0.61% NDRA 2025-06-25 12:02:21 3.49 3.38 0.00% NDRA 2025-06-25 13:01:48 3.49 3.34 0.00% NDRA 2025-06-25 14:02:19 3.47 3.34 0.00% NDRA 2025-06-25 15:01:45 3.47 3.34 -1.83% NDRA 2025-06-25 16:02:16 3.49 3.36 -1.83% NDRA 2025-06-25 17:01:46 3.60 3.36 -1.73% NDRA 2025-06-25 20:02:11 0.00 0.00 -1.73% 2025-06-26 NDRA 2025-06-26 05:01:48 3.82 3.11 -1.73% NDRA 2025-06-26 08:02:17 3.51 3.36 -1.73% NDRA 2025-06-26 09:01:49 3.82 3.37 -1.73% NDRA 2025-06-26 10:02:17 3.49 3.43 2.02% NDRA 2025-06-26 11:01:44 3.58 3.45 3.18% NDRA 2025-06-26 12:02:19 3.58 3.46 4.05% NDRA 2025-06-26 13:01:49 3.58 3.50 4.62% NDRA 2025-06-26 14:02:17 3.62 3.49 5.49% NDRA 2025-06-26 15:01:45 3.62 3.49 2.89% NDRA 2025-06-26 16:02:14 3.62 3.40 3.76% NDRA 2025-06-26 17:01:43 3.62 3.40 3.82% NDRA 2025-06-26 18:02:23 3.62 3.37 3.82% NDRA 2025-06-26 20:02:17 0.00 0.00 3.82% 2025-06-27 NDRA 2025-06-27 05:00:45 3.85 2.84 3.82% NDRA 2025-06-27 08:00:52 3.85 3.31 3.82% NDRA 2025-06-27 09:00:40 3.84 3.16 3.82% NDRA 2025-06-27 10:00:48 3.68 3.37 -1.76% NDRA 2025-06-27 11:00:41 3.62 3.45 -2.35% NDRA 2025-06-27 12:00:47 3.62 3.42 0.00% NDRA 2025-06-27 13:00:39 3.50 3.44 -1.18% NDRA 2025-06-27 14:00:46 3.62 3.44 -1.18% NDRA 2025-06-27 15:00:51 3.62 3.39 -2.94% NDRA 2025-06-27 16:00:46 3.58 3.40 0.00% NDRA 2025-06-27 17:00:38 3.58 3.38 2.56% NDRA 2025-06-27 21:00:38 0.00 0.00 2.56% 2025-06-30 NDRA 2025-06-30 05:00:44 4.00 2.70 2.56% NDRA 2025-06-30 08:00:47 4.00 2.93 2.56% NDRA 2025-06-30 10:00:45 3.58 3.32 0.00% NDRA 2025-06-30 11:00:41 3.55 3.41 0.00% NDRA 2025-06-30 12:00:43 3.56 3.33 -2.27% NDRA 2025-06-30 13:00:42 3.51 3.43 -2.27% NDRA 2025-06-30 14:00:52 3.57 3.42 -1.70% NDRA 2025-06-30 15:00:41 3.57 3.41 -1.70% NDRA 2025-06-30 16:00:52 3.56 3.42 -1.70% NDRA 2025-06-30 17:00:45 3.56 3.02 -3.91% NDRA 2025-06-30 18:00:53 3.60 3.10 -3.91% NDRA 2025-06-30 19:00:38 3.60 3.40 -3.91% NDRA 2025-06-30 20:00:45 3.60 3.10 -3.91% NDRA 2025-06-30 21:00:38 0.00 0.00 -3.91% 2025-07-01 NDRA 2025-07-01 05:00:44 4.05 2.70 -3.91% NDRA 2025-07-01 06:00:46 4.04 2.70 -3.91% NDRA 2025-07-01 08:00:49 4.04 3.52 -3.91% NDRA 2025-07-01 09:00:43 3.87 3.52 -3.91% NDRA 2025-07-01 10:00:42 3.69 3.23 -0.28% NDRA 2025-07-01 11:00:43 3.59 3.44 0.84% NDRA 2025-07-01 12:00:44 3.55 3.45 0.84% NDRA 2025-07-01 13:00:43 3.55 3.44 1.40% NDRA 2025-07-01 14:00:54 3.54 3.46 1.40% NDRA 2025-07-01 15:00:44 3.51 3.46 1.40% NDRA 2025-07-01 16:00:46 3.49 3.40 1.40% NDRA 2025-07-01 17:00:45 3.50 2.93 -2.92% NDRA 2025-07-01 18:00:45 3.60 3.10 -2.92% NDRA 2025-07-01 20:00:48 3.60 3.40 -2.92% NDRA 2025-07-01 21:00:40 0.00 0.00 -2.92% 2025-07-02 NDRA 2025-07-02 05:00:45 4.04 2.70 -2.92% NDRA 2025-07-02 06:00:47 3.86 2.70 -2.92% NDRA 2025-07-02 08:00:48 3.86 3.11 -2.92% NDRA 2025-07-02 10:00:47 3.53 3.36 0.00% NDRA 2025-07-02 11:00:40 3.60 3.38 4.66% NDRA 2025-07-02 12:00:45 3.53 3.49 2.62% NDRA 2025-07-02 13:00:44 3.59 3.41 3.21% NDRA 2025-07-02 14:00:53 3.60 3.46 2.92% NDRA 2025-07-02 15:00:40 3.60 3.42 2.62% NDRA 2025-07-02 16:00:47 3.60 3.50 4.37% NDRA 2025-07-02 17:00:48 3.60 3.43 5.00% NDRA 2025-07-02 21:00:52 0.00 0.00 5.00% 2025-07-03 NDRA 2025-07-03 05:00:45 3.89 2.70 5.00% NDRA 2025-07-03 07:00:47 3.88 2.96 5.00% NDRA 2025-07-03 08:00:55 3.88 2.93 5.00% NDRA 2025-07-03 09:00:48 3.58 2.93 5.00% NDRA 2025-07-03 10:00:49 3.58 3.25 -7.35% NDRA 2025-07-03 11:00:47 3.60 3.38 -1.76% NDRA 2025-07-03 12:00:48 3.60 3.43 -1.76% NDRA 2025-07-03 13:00:42 3.59 3.50 -4.12% NDRA 2025-07-03 14:00:43 3.59 3.30 -1.68% NDRA 2025-07-03 17:00:44 3.59 3.27 -1.68% NDRA 2025-07-03 18:00:46 0.00 0.00 -1.68% 2025-07-07 NDRA 2025-07-07 05:00:52 3.89 3.18 -1.68% NDRA 2025-07-07 08:00:48 3.89 3.12 -1.68% NDRA 2025-07-07 09:00:53 3.89 3.54 -1.68% NDRA 2025-07-07 10:00:53 3.54 3.31 -1.12% NDRA 2025-07-07 11:00:54 3.54 3.35 0.00% NDRA 2025-07-07 12:00:46 3.47 3.34 -1.12% NDRA 2025-07-07 13:00:40 3.60 3.43 -1.12% NDRA 2025-07-07 15:00:38 3.58 3.43 -1.12% NDRA 2025-07-07 16:00:47 3.55 3.45 -0.56% NDRA 2025-07-07 17:00:47 5.36 5.26 50.28% NDRA 2025-07-07 18:00:50 4.97 4.88 39.49% NDRA 2025-07-07 19:00:45 4.99 4.92 40.06% NDRA 2025-07-07 20:00:45 5.20 5.01 46.59% NDRA 2025-07-07 21:00:41 0.00 0.00 44.32% 2025-07-08 NDRA 2025-07-08 05:00:50 5.83 5.78 66.48% NDRA 2025-07-08 06:00:52 5.55 5.41 57.10% NDRA 2025-07-08 07:00:38 8.30 8.26 136.36% NDRA 2025-07-08 08:00:45 10.25 10.14 190.06% NDRA 2025-07-08 09:00:44 9.69 9.66 176.14% NDRA 2025-07-08 10:00:44 9.43 9.41 168.75% NDRA 2025-07-08 11:00:41 8.26 8.17 133.24% NDRA 2025-07-08 12:00:45 8.00 7.81 123.86% NDRA 2025-07-08 13:00:44 7.46 7.41 112.22% NDRA 2025-07-08 14:00:46 7.28 7.25 108.24% NDRA 2025-07-08 15:00:46 8.04 7.98 128.69% NDRA 2025-07-08 16:00:50 8.31 8.26 136.36% NDRA 2025-07-08 17:00:50 7.95 7.83 125.00% NDRA 2025-07-08 18:00:53 8.16 7.82 129.89% NDRA 2025-07-08 19:00:47 8.18 8.03 135.06% NDRA 2025-07-08 20:00:53 8.43 7.88 138.51% NDRA 2025-07-08 21:00:47 0.00 0.00 140.23% 2025-07-09 NDRA 2025-07-09 05:00:44 7.99 7.65 -15.23% NDRA 2025-07-09 06:00:51 7.95 7.59 -20.11% NDRA 2025-07-09 07:00:48 7.88 7.76 -15.23% NDRA 2025-07-09 08:00:48 7.90 7.63 -14.94% NDRA 2025-07-09 09:00:44 8.05 7.57 -20.11% NDRA 2025-07-09 10:00:47 7.09 7.00 -37.07% NDRA 2025-07-09 11:00:44 7.28 7.05 -28.16% NDRA 2025-07-09 12:00:48 7.43 7.29 -25.86% NDRA 2025-07-09 13:00:44 7.40 7.22 -25.57% NDRA 2025-07-09 14:00:48 8.17 8.00 -5.75% NDRA 2025-07-09 15:00:42 9.06 8.91 20.69% NDRA 2025-07-09 16:00:51 8.83 8.76 12.64% NDRA 2025-07-09 16:51:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495425007893/0001654954-25-007893-index.htm 8-K - ENDRA Life Sciences Inc. (0001681682) (Filer) NDRA 2025-07-09 17:00:46 8.79 8.35 4.58% NDRA 2025-07-09 18:00:46 8.70 8.35 4.94% NDRA 2025-07-09 19:00:41 8.80 8.35 4.94% NDRA 2025-07-09 20:00:46 8.98 8.19 8.19% NDRA 2025-07-09 21:00:43 0.00 0.00 8.19% 2025-07-10 NDRA 2025-07-10 05:00:54 8.79 8.60 -0.72% NDRA 2025-07-10 06:00:50 8.77 7.99 -5.90% NDRA 2025-07-10 07:00:47 8.35 7.99 -10.00% NDRA 2025-07-10 08:00:51 8.19 7.80 -12.53% NDRA 2025-07-10 09:00:50 8.74 8.16 -8.07% NDRA 2025-07-10 10:00:49 7.99 7.88 -9.40% NDRA 2025-07-10 11:00:45 7.97 7.80 -11.08% NDRA 2025-07-10 12:00:42 7.76 7.70 -13.49% NDRA 2025-07-10 13:00:43 7.85 7.80 -12.17% NDRA 2025-07-10 14:00:48 8.05 7.85 -10.60% NDRA 2025-07-10 15:00:44 8.20 8.07 -8.92% NDRA 2025-07-10 16:00:50 7.99 7.92 -10.24% NDRA 2025-07-10 17:00:48 8.75 7.86 -9.39% NDRA 2025-07-10 18:00:53 8.50 8.00 -9.28% NDRA 2025-07-10 19:00:45 8.25 8.01 -9.28% NDRA 2025-07-10 20:00:47 8.74 8.01 -7.24% NDRA 2025-07-10 21:00:45 0.00 0.00 -7.24% 2025-07-11 NDRA 2025-07-11 05:01:51 8.66 7.51 -7.24% NDRA 2025-07-11 06:02:21 8.76 7.75 -7.24% NDRA 2025-07-11 07:01:42 8.76 7.69 -2.49% NDRA 2025-07-11 08:02:25 8.25 7.90 1.02% NDRA 2025-07-11 09:01:50 8.24 7.90 -0.68% NDRA 2025-07-11 10:02:35 8.44 8.36 4.75% NDRA 2025-07-11 11:01:42 8.60 8.43 6.00% NDRA 2025-07-11 12:02:24 8.50 8.26 5.66% NDRA 2025-07-11 13:01:48 8.50 8.38 4.98% NDRA 2025-07-11 14:02:22 8.55 8.28 4.64% NDRA 2025-07-11 15:01:42 8.22 8.01 0.68% NDRA 2025-07-11 16:02:23 8.12 8.09 1.13% NDRA 2025-07-11 17:01:46 8.12 8.10 1.63% NDRA 2025-07-11 19:01:51 8.12 8.10 1.38% NDRA 2025-07-11 20:02:28 0.00 0.00 0.75% 2025-07-14 NDRA 2025-07-14 05:01:42 8.50 7.12 0.75% NDRA 2025-07-14 06:02:26 8.75 7.51 0.75% NDRA 2025-07-14 07:01:43 8.00 7.51 -1.13% NDRA 2025-07-14 08:02:25 8.49 7.51 -1.13% NDRA 2025-07-14 09:01:47 8.29 7.51 -1.13% NDRA 2025-07-14 10:02:30 8.27 8.16 1.00% NDRA 2025-07-14 11:01:47 8.27 8.10 -0.38% NDRA 2025-07-14 12:02:23 8.27 7.93 0.75% NDRA 2025-07-14 13:01:44 8.14 7.93 -0.88% NDRA 2025-07-14 14:02:26 8.26 8.01 0.63% NDRA 2025-07-14 15:01:49 8.19 8.01 0.63% NDRA 2025-07-14 16:02:22 8.25 8.03 -0.25% NDRA 2025-07-14 17:01:46 8.25 8.10 -0.25%