investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2026-05-28
NDRA 2026-05-28 08:02:485.95 5.29 5.85%
NDRA 2026-05-28 09:01:596.31 5.61 7.21%
NDRA 2026-05-28 10:02:445.88 5.61 11.11%
NDRA 2026-05-28 11:02:045.60 5.29 3.31%
NDRA 2026-05-28 12:02:435.60 5.34 3.90%
NDRA 2026-05-28 13:02:015.70 5.44 5.26%
NDRA 2026-05-28 14:02:465.70 5.48 3.31%
NDRA 2026-05-28 15:02:165.88 5.50 3.70%
NDRA 2026-05-28 16:02:495.88 5.29 3.18%
NDRA 2026-05-28 17:01:575.95 5.75 10.11%
NDRA 2026-05-28 18:02:305.95 5.64 7.87%
NDRA 2026-05-28 19:01:535.88 5.64 7.87%
NDRA 2026-05-28 20:02:290.00 0.00 7.87%
2026-05-29
NDRA 2026-05-29 04:02:456.84 4.86 0.00%
NDRA 2026-05-29 07:01:576.52 5.55 0.00%
NDRA 2026-05-29 09:02:107.37 5.55 0.00%
NDRA 2026-05-29 10:02:415.78 5.55 -0.19%
NDRA 2026-05-29 11:02:005.66 5.40 -0.19%
NDRA 2026-05-29 12:02:485.60 5.48 -0.19%
NDRA 2026-05-29 13:01:535.59 5.48 -0.19%
NDRA 2026-05-29 14:02:435.60 5.50 1.31%
NDRA 2026-05-29 15:02:005.60 5.48 1.31%
NDRA 2026-05-29 16:02:445.78 4.92 -0.18%
NDRA 2026-05-29 17:01:595.78 4.94 -0.18%
NDRA 2026-05-29 19:02:015.78 4.50 -0.18%
NDRA 2026-05-29 20:02:400.00 0.00 -0.18%
2026-06-01
NDRA 2026-06-01 04:02:545.55 4.96 -0.18%
NDRA 2026-06-01 06:02:445.66 5.55 0.91%
NDRA 2026-06-01 07:01:555.66 4.53 0.91%
NDRA 2026-06-01 09:02:035.66 3.83 0.91%
NDRA 2026-06-01 10:02:425.63 5.35 0.00%
NDRA 2026-06-01 12:02:445.55 5.35 0.00%
NDRA 2026-06-01 13:02:285.64 5.47 2.54%
NDRA 2026-06-01 14:02:455.58 5.50 2.54%
NDRA 2026-06-01 15:02:035.61 5.51 0.54%
NDRA 2026-06-01 16:02:525.64 4.50 2.00%
NDRA 2026-06-01 17:02:015.64 4.50 -2.55%
NDRA 2026-06-01 19:02:075.64 5.36 -2.55%
NDRA 2026-06-01 20:02:420.00 0.00 -2.55%
2026-06-02
NDRA 2026-06-02 04:02:465.95 5.29 -2.55%
NDRA 2026-06-02 06:02:455.60 5.29 -2.55%
NDRA 2026-06-02 10:02:405.61 5.37 -6.73%
NDRA 2026-06-02 11:01:595.60 5.16 -4.91%
NDRA 2026-06-02 12:02:485.47 5.29 -3.82%
NDRA 2026-06-02 13:01:585.14 5.00 -9.64%
NDRA 2026-06-02 14:02:455.14 5.00 -9.27%
NDRA 2026-06-02 15:02:095.29 5.00 -8.00%
NDRA 2026-06-02 16:02:525.29 4.90 -9.82%
NDRA 2026-06-02 17:01:595.29 5.09 -9.82%
NDRA 2026-06-02 19:01:535.29 5.09 -8.75%
NDRA 2026-06-02 20:02:430.00 0.00 -8.75%
2026-06-03
NDRA 2026-06-03 04:02:498.06 3.02 -8.75%
NDRA 2026-06-03 05:02:008.06 5.00 -8.75%
NDRA 2026-06-03 07:05:316.12 5.00 -8.75%
NDRA 2026-06-03 09:02:037.21 4.70 -8.75%
NDRA 2026-06-03 10:02:415.31 4.95 -0.71%
NDRA 2026-06-03 11:01:575.10 5.01 -0.71%
NDRA 2026-06-03 12:02:425.00 4.95 -1.43%
NDRA 2026-06-03 13:01:594.99 4.95 -1.43%
NDRA 2026-06-03 14:02:395.00 4.95 -0.71%
NDRA 2026-06-03 15:02:025.15 4.70 -1.43%
NDRA 2026-06-03 16:02:435.50 4.70 -5.75%
NDRA 2026-06-03 19:01:575.50 4.34 -5.75%
NDRA 2026-06-03 20:02:440.00 0.00 -5.75%
2026-06-04
NDRA 2026-06-04 04:02:475.55 3.02 -5.75%
NDRA 2026-06-04 07:01:535.42 4.80 -5.75%
NDRA 2026-06-04 09:02:025.55 4.80 -5.75%
NDRA 2026-06-04 10:02:464.99 4.74 -0.40%
NDRA 2026-06-04 12:02:444.97 4.74 -0.40%
NDRA 2026-06-04 13:01:484.89 4.74 -0.40%
NDRA 2026-06-04 14:02:464.96 4.74 -0.40%
NDRA 2026-06-04 15:02:004.90 4.74 -0.40%
NDRA 2026-06-04 16:02:434.85 4.38 0.21%
NDRA 2026-06-04 17:01:564.83 4.38 0.21%
NDRA 2026-06-04 18:02:354.85 4.55 0.21%
NDRA 2026-06-04 20:03:070.00 0.00 -3.17%
2026-06-05
NDRA 2026-06-05 04:02:335.17 3.02 -3.17%
NDRA 2026-06-05 06:02:435.17 3.85 -3.17%
NDRA 2026-06-05 07:01:574.99 3.66 -3.17%
NDRA 2026-06-05 09:02:014.99 3.03 -3.17%
NDRA 2026-06-05 10:02:404.65 4.21 -5.50%
NDRA 2026-06-05 11:02:104.74 4.21 -5.50%
NDRA 2026-06-05 12:03:214.55 4.36 -8.25%
NDRA 2026-06-05 13:02:024.52 4.23 -8.25%
NDRA 2026-06-05 14:02:504.52 4.33 -6.98%
NDRA 2026-06-05 15:02:214.74 4.36 -4.23%
NDRA 2026-06-05 16:02:434.80 3.25 -10.90%
NDRA 2026-06-05 19:02:134.80 3.96 -10.90%
NDRA 2026-06-05 20:02:360.00 0.00 -10.90%
2026-06-08
NDRA 2026-06-08 04:02:456.76 3.02 -10.90%
NDRA 2026-06-08 07:01:545.37 3.02 -10.90%
NDRA 2026-06-08 08:02:455.25 3.63 -10.90%
NDRA 2026-06-08 09:02:025.25 2.86 -10.90%
NDRA 2026-06-08 10:02:444.75 4.44 10.69%
NDRA 2026-06-08 11:01:554.75 4.44 9.43%
NDRA 2026-06-08 12:02:414.74 4.44 9.43%
NDRA 2026-06-08 13:01:584.70 4.24 9.43%
NDRA 2026-06-08 14:02:414.57 4.24 9.43%
NDRA 2026-06-08 15:02:014.50 4.21 5.45%
NDRA 2026-06-08 16:02:544.71 3.96 1.18%
NDRA 2026-06-08 20:02:400.00 0.00 1.18%
2026-06-09
NDRA 2026-06-09 04:02:466.83 3.02 1.18%
NDRA 2026-06-09 06:02:414.71 3.02 1.18%
NDRA 2026-06-09 07:01:594.71 3.91 1.18%
NDRA 2026-06-09 08:02:444.99 4.44 10.64%
NDRA 2026-06-09 09:01:564.99 4.46 11.58%
NDRA 2026-06-09 10:02:394.41 4.11 0.24%
NDRA 2026-06-09 11:01:564.41 4.25 0.71%
NDRA 2026-06-09 12:02:474.41 4.24 2.36%
NDRA 2026-06-09 13:01:584.56 4.30 3.55%
NDRA 2026-06-09 14:02:464.56 4.30 4.73%
NDRA 2026-06-09 15:02:004.56 4.40 4.73%
NDRA 2026-06-09 16:02:455.00 3.90 3.75%
NDRA 2026-06-09 17:01:584.90 3.90 3.75%
NDRA 2026-06-09 20:02:370.00 0.00 3.75%
2026-06-10
NDRA 2026-06-10 04:02:424.79 3.02 3.75%
NDRA 2026-06-10 05:02:004.71 3.12 3.75%
NDRA 2026-06-10 07:01:564.71 3.63 3.75%
NDRA 2026-06-10 08:02:394.34 3.63 3.75%
NDRA 2026-06-10 09:01:584.34 3.06 3.75%
NDRA 2026-06-10 10:02:384.40 4.19 -0.23%
NDRA 2026-06-10 11:01:554.41 4.19 0.00%
NDRA 2026-06-10 12:02:424.41 4.15 -2.81%
NDRA 2026-06-10 13:01:574.41 4.20 -2.81%
NDRA 2026-06-10 14:02:484.59 4.21 1.87%
NDRA 2026-06-10 15:02:024.57 4.21 0.94%
NDRA 2026-06-10 16:02:434.95 4.00 -4.75%
NDRA 2026-06-10 17:01:534.71 4.00 -9.28%
NDRA 2026-06-10 20:02:470.00 0.00 -9.28%
2026-06-11
NDRA 2026-06-11 04:02:446.70 3.02 -9.28%
NDRA 2026-06-11 06:02:406.70 4.15 -9.28%
NDRA 2026-06-11 07:01:544.45 4.00 -9.28%
NDRA 2026-06-11 10:02:394.71 4.21 6.79%
NDRA 2026-06-11 11:01:574.63 4.23 2.49%
NDRA 2026-06-11 12:02:414.63 4.33 7.24%
NDRA 2026-06-11 13:01:554.70 4.34 7.24%
NDRA 2026-06-11 14:02:474.71 4.34 10.86%
NDRA 2026-06-11 15:02:024.61 4.40 9.50%
NDRA 2026-06-11 16:02:484.65 4.19 6.21%
NDRA 2026-06-11 19:02:004.71 4.19 6.21%
NDRA 2026-06-11 20:02:450.00 0.00 6.21%
2026-06-12
NDRA 2026-06-12 04:03:034.95 3.02 6.21%
NDRA 2026-06-12 06:02:494.71 4.19 6.21%
NDRA 2026-06-12 10:02:404.53 4.19 1.19%
NDRA 2026-06-12 11:02:024.53 4.20 1.19%
NDRA 2026-06-12 12:02:464.71 4.51 5.01%
NDRA 2026-06-12 13:01:574.54 4.50 2.15%
NDRA 2026-06-12 14:02:424.60 4.50 2.15%
NDRA 2026-06-12 16:02:394.59 4.19 2.93%
NDRA 2026-06-12 17:01:584.30 4.19 -3.15%
NDRA 2026-06-12 20:02:410.00 0.00 -3.15%
2026-06-15
NDRA 2026-06-15 04:02:454.90 3.88 -3.15%
NDRA 2026-06-15 05:01:544.71 4.44 -3.15%
NDRA 2026-06-15 08:02:424.71 3.88 -3.15%
NDRA 2026-06-15 09:01:584.71 3.28 -3.15%
NDRA 2026-06-15 10:02:434.79 4.55 3.60%
NDRA 2026-06-15 11:02:054.79 4.55 1.80%
NDRA 2026-06-15 12:02:504.72 4.58 3.38%
NDRA 2026-06-15 13:02:094.64 4.61 3.38%
NDRA 2026-06-15 14:02:434.85 4.71 5.18%
NDRA 2026-06-15 15:01:564.89 4.75 4.50%
NDRA 2026-06-15 16:02:415.29 4.71 6.58%
NDRA 2026-06-15 19:01:535.29 4.95 6.58%
NDRA 2026-06-15 20:02:360.00 0.00 6.58%
2026-06-16
NDRA 2026-06-16 04:02:407.75 4.86 6.58%
NDRA 2026-06-16 06:02:405.29 4.86 6.58%
NDRA 2026-06-16 09:01:564.86 4.71 0.44%
NDRA 2026-06-16 10:02:394.95 4.71 0.00%
NDRA 2026-06-16 11:01:574.93 4.87 0.00%
NDRA 2026-06-16 12:02:414.75 4.71 -1.10%
NDRA 2026-06-16 13:01:594.80 4.71 -0.22%
NDRA 2026-06-16 14:02:374.81 4.44 -3.95%
NDRA 2026-06-16 15:02:024.80 4.44 -3.95%
NDRA 2026-06-16 16:02:434.79 4.44 -4.54%
NDRA 2026-06-16 17:02:014.79 4.44 -4.95%
NDRA 2026-06-16 20:02:390.00 0.00 -4.95%
2026-06-17
NDRA 2026-06-17 04:02:485.31 3.66 -4.95%
NDRA 2026-06-17 07:02:045.31 3.68 -4.95%
NDRA 2026-06-17 08:02:375.31 3.66 -4.95%
NDRA 2026-06-17 09:02:006.01 3.10 -4.95%
NDRA 2026-06-17 10:02:384.86 4.69 4.95%
NDRA 2026-06-17 11:01:554.88 4.46 3.71%
NDRA 2026-06-17 12:02:384.86 4.73 3.71%
NDRA 2026-06-17 13:02:015.19 5.08 10.52%
NDRA 2026-06-17 14:02:445.09 4.88 9.48%
NDRA 2026-06-17 15:02:015.11 4.99 10.72%
NDRA 2026-06-17 16:02:415.29 4.71 8.44%
NDRA 2026-06-17 18:02:405.01 4.71 8.44%
NDRA 2026-06-17 19:01:575.29 4.71 8.44%
NDRA 2026-06-17 20:02:390.00 0.00 8.44%
2026-06-18
NDRA 2026-06-18 04:02:415.75 4.59 8.44%
NDRA 2026-06-18 07:01:565.50 4.59 8.44%
NDRA 2026-06-18 09:02:005.50 3.61 8.44%
NDRA 2026-06-18 10:02:415.18 5.00 0.65%
NDRA 2026-06-18 11:02:035.17 4.98 1.52%
NDRA 2026-06-18 12:02:455.17 4.96 1.52%
NDRA 2026-06-18 13:02:025.08 5.04 1.08%
NDRA 2026-06-18 14:02:515.06 4.80 0.43%
NDRA 2026-06-18 15:02:034.95 4.84 0.43%
NDRA 2026-06-18 16:02:455.04 4.71 -4.99%
NDRA 2026-06-18 20:02:550.00 0.00 -4.99%
2026-06-22
NDRA 2026-06-22 04:03:007.61 4.59 -4.99%
NDRA 2026-06-22 07:01:555.16 4.00 -4.99%
NDRA 2026-06-22 09:01:576.09 4.00 -4.99%
NDRA 2026-06-22 10:02:414.76 4.50 0.00%
NDRA 2026-06-22 11:01:595.25 4.79 4.99%
NDRA 2026-06-22 12:02:465.14 5.00 4.19%
NDRA 2026-06-22 13:02:015.14 5.03 6.19%
NDRA 2026-06-22 14:02:425.29 5.07 9.98%
NDRA 2026-06-22 15:04:565.29 5.14 8.78%
NDRA 2026-06-22 16:02:435.31 4.99 8.82%
NDRA 2026-06-22 17:02:015.18 4.99 8.82%
NDRA 2026-06-22 18:02:435.18 5.12 8.82%
NDRA 2026-06-22 19:01:575.18 5.17 8.82%
NDRA 2026-06-22 20:02:390.00 0.00 8.82%
2026-06-23
NDRA 2026-06-23 04:02:408.28 3.66 8.82%
NDRA 2026-06-23 07:01:576.12 4.00 8.82%
NDRA 2026-06-23 08:02:455.97 4.00 8.82%
NDRA 2026-06-23 09:02:026.74 4.00 8.82%
NDRA 2026-06-23 10:02:435.15 4.99 -2.73%
NDRA 2026-06-23 11:02:015.09 4.74 -2.73%
NDRA 2026-06-23 12:02:465.15 4.88 -3.57%
NDRA 2026-06-23 13:01:595.15 5.01 -0.84%
NDRA 2026-06-23 14:02:365.26 5.04 -0.21%
NDRA 2026-06-23 15:02:025.26 5.12 0.00%
NDRA 2026-06-23 16:02:435.30 4.99 2.70%
NDRA 2026-06-23 17:02:025.32 4.99 2.70%
NDRA 2026-06-23 20:03:040.00 0.00 2.70%
2026-06-24
NDRA 2026-06-24 04:02:518.35 3.66 2.70%
NDRA 2026-06-24 07:01:526.32 5.31 0.19%
NDRA 2026-06-24 08:02:405.61 5.31 0.19%
NDRA 2026-06-24 10:02:395.61 5.52 4.44%
NDRA 2026-06-24 11:02:006.09 5.99 13.71%
NDRA 2026-06-24 12:02:466.22 6.00 17.37%
NDRA 2026-06-24 13:02:106.08 5.98 15.06%
NDRA 2026-06-24 14:02:476.40 6.20 21.43%
NDRA 2026-06-24 15:02:026.36 6.20 18.92%
NDRA 2026-06-24 16:02:486.30 6.03 16.76%
NDRA 2026-06-24 17:02:006.27 6.03 13.75%
NDRA 2026-06-24 18:02:416.26 6.03 13.75%
NDRA 2026-06-24 20:02:450.00 0.00 13.75%
2026-06-25
NDRA 2026-06-25 04:02:486.90 5.52 13.75%
NDRA 2026-06-25 05:01:596.69 5.52 13.75%
NDRA 2026-06-25 06:02:506.69 5.40 13.75%
NDRA 2026-06-25 08:02:446.69 5.36 -3.01%
NDRA 2026-06-25 09:01:565.90 5.61 -5.46%
NDRA 2026-06-25 09:37:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390026071804/0001213900-26-071804-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2026-06-25 10:02:433.94 3.79 -44.82%
NDRA 2026-06-25 11:02:123.94 3.74 -42.37%
NDRA 2026-06-25 12:02:414.11 3.91 -40.49%
NDRA 2026-06-25 13:01:574.05 4.00 -40.49%
NDRA 2026-06-25 14:02:434.27 4.09 -36.35%
NDRA 2026-06-25 15:06:234.29 4.09 -37.29%
NDRA 2026-06-25 16:02:394.43 4.09 -32.15%
NDRA 2026-06-25 18:02:424.43 4.00 -33.76%
NDRA 2026-06-25 20:02:440.00 0.00 -33.76%
2026-06-26
NDRA 2026-06-26 04:02:435.48 4.05 -33.76%
NDRA 2026-06-26 05:01:574.60 4.34 -33.76%
NDRA 2026-06-26 06:02:404.71 4.30 2.75%
NDRA 2026-06-26 06:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390026072268/0001213900-26-072268-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2026-06-26 07:01:564.71 4.48 3.23%
NDRA 2026-06-26 10:02:425.28 5.00 12.76%
NDRA 2026-06-26 11:01:575.09 4.90 12.76%
NDRA 2026-06-26 12:02:475.11 4.90 11.47%
NDRA 2026-06-26 13:02:015.15 4.92 11.47%
NDRA 2026-06-26 14:02:475.15 4.95 11.47%
NDRA 2026-06-26 15:02:075.15 5.05 11.47%
NDRA 2026-06-26 16:02:435.28 4.71 16.28%
NDRA 2026-06-26 17:02:045.29 4.71 13.26%
NDRA 2026-06-26 20:02:470.00 0.00 13.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.