investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2026-04-13
NDRA 2026-04-13 00:06:360.00 0.00 -6.64%
NDRA 2026-04-13 04:03:116.24 3.96 -6.64%
NDRA 2026-04-13 06:03:005.40 3.96 -6.64%
NDRA 2026-04-13 07:02:165.36 4.32 -6.64%
NDRA 2026-04-13 08:02:575.40 4.80 -6.64%
NDRA 2026-04-13 10:03:015.29 5.03 4.93%
NDRA 2026-04-13 11:02:155.26 5.05 4.93%
NDRA 2026-04-13 12:03:035.25 5.05 2.85%
NDRA 2026-04-13 13:02:235.20 4.73 2.09%
NDRA 2026-04-13 14:02:585.20 4.75 2.09%
NDRA 2026-04-13 15:02:245.20 5.00 0.57%
NDRA 2026-04-13 16:03:155.25 4.32 4.66%
NDRA 2026-04-13 20:03:350.00 0.00 4.66%
2026-04-14
NDRA 2026-04-14 04:03:036.24 4.38 4.66%
NDRA 2026-04-14 07:02:256.07 4.32 4.66%
NDRA 2026-04-14 08:03:135.61 4.32 4.66%
NDRA 2026-04-14 09:02:166.36 3.40 4.66%
NDRA 2026-04-14 10:03:045.16 4.96 -1.82%
NDRA 2026-04-14 11:02:315.13 4.91 -1.82%
NDRA 2026-04-14 12:03:075.13 4.91 -4.86%
NDRA 2026-04-14 14:03:035.13 4.96 -4.86%
NDRA 2026-04-14 16:02:575.12 5.00 -1.55%
NDRA 2026-04-14 20:03:160.00 0.00 -1.55%
2026-04-15
NDRA 2026-04-15 04:03:076.24 4.00 -1.55%
NDRA 2026-04-15 05:02:135.93 4.92 -1.55%
NDRA 2026-04-15 07:02:155.93 4.32 -1.55%
NDRA 2026-04-15 08:02:565.93 4.86 -1.55%
NDRA 2026-04-15 09:02:165.93 4.86 7.74%
NDRA 2026-04-15 10:07:315.16 4.90 -1.93%
NDRA 2026-04-15 11:02:215.25 4.95 -1.93%
NDRA 2026-04-15 12:03:115.23 4.99 -1.93%
NDRA 2026-04-15 15:02:255.23 5.07 -1.93%
NDRA 2026-04-15 16:03:145.16 4.90 3.92%
NDRA 2026-04-15 18:03:085.16 4.90 0.98%
NDRA 2026-04-15 19:02:385.48 4.90 0.98%
NDRA 2026-04-15 20:03:160.00 0.00 0.98%
2026-04-16
NDRA 2026-04-16 04:03:285.98 4.15 0.98%
NDRA 2026-04-16 07:02:485.60 4.30 0.98%
NDRA 2026-04-16 08:03:095.60 4.32 0.98%
NDRA 2026-04-16 09:02:195.60 3.40 0.98%
NDRA 2026-04-16 10:02:575.27 5.11 -0.78%
NDRA 2026-04-16 11:02:285.30 5.00 -0.98%
NDRA 2026-04-16 12:03:045.25 5.13 -0.98%
NDRA 2026-04-16 13:02:185.25 5.08 1.76%
NDRA 2026-04-16 14:03:025.25 5.14 1.76%
NDRA 2026-04-16 15:02:425.20 5.14 0.00%
NDRA 2026-04-16 16:03:045.33 4.55 2.13%
NDRA 2026-04-16 17:02:305.33 4.58 3.29%
NDRA 2026-04-16 19:02:415.24 4.58 3.29%
NDRA 2026-04-16 20:03:360.00 0.00 3.29%
2026-04-17
NDRA 2026-04-17 04:03:175.92 4.17 3.29%
NDRA 2026-04-17 07:02:355.68 4.51 -5.62%
NDRA 2026-04-17 09:02:196.70 3.56 -5.62%
NDRA 2026-04-17 10:03:195.32 5.14 0.00%
NDRA 2026-04-17 11:02:325.66 5.41 6.01%
NDRA 2026-04-17 12:03:205.83 5.68 9.69%
NDRA 2026-04-17 13:03:056.26 6.00 15.31%
NDRA 2026-04-17 14:03:276.20 6.00 18.60%
NDRA 2026-04-17 15:02:316.30 6.06 18.22%
NDRA 2026-04-17 16:03:176.15 6.07 17.56%
NDRA 2026-04-17 19:02:416.15 6.00 15.84%
NDRA 2026-04-17 20:03:480.00 0.00 15.84%
2026-04-20
NDRA 2026-04-20 04:03:069.55 6.50 1.91%
NDRA 2026-04-20 05:02:318.68 6.50 2.10%
NDRA 2026-04-20 07:02:246.70 6.07 2.10%
NDRA 2026-04-20 10:03:106.09 6.00 -6.68%
NDRA 2026-04-20 11:02:146.18 6.00 -7.63%
NDRA 2026-04-20 12:03:086.09 6.00 -7.63%
NDRA 2026-04-20 15:02:296.32 6.00 -5.92%
NDRA 2026-04-20 16:02:556.40 5.90 -1.25%
NDRA 2026-04-20 17:02:216.40 5.50 -1.25%
NDRA 2026-04-20 19:03:046.80 5.50 -1.25%
NDRA 2026-04-20 20:03:220.00 0.00 -1.25%
2026-04-21
NDRA 2026-04-21 04:03:1810.09 5.58 -1.25%
NDRA 2026-04-21 05:02:237.28 5.71 -1.25%
NDRA 2026-04-21 08:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000121390026045885/0001213900-26-045885-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2026-04-21 08:03:077.27 6.15 -2.34%
NDRA 2026-04-21 09:02:177.97 6.15 -2.34%
NDRA 2026-04-21 10:03:045.75 5.31 -11.72%
NDRA 2026-04-21 11:02:165.54 5.15 -15.63%
NDRA 2026-04-21 12:03:085.62 5.25 -16.41%
NDRA 2026-04-21 13:02:255.48 5.30 -12.81%
NDRA 2026-04-21 14:03:075.39 5.25 -12.81%
NDRA 2026-04-21 15:02:415.28 4.92 -20.94%
NDRA 2026-04-21 16:03:155.72 4.86 -21.08%
NDRA 2026-04-21 17:02:095.75 4.86 -21.08%
NDRA 2026-04-21 20:03:030.00 0.00 -21.08%
2026-04-22
NDRA 2026-04-22 04:03:197.95 4.51 -21.08%
NDRA 2026-04-22 05:02:377.95 3.88 -21.08%
NDRA 2026-04-22 06:03:097.95 4.32 -21.08%
NDRA 2026-04-22 07:02:306.78 3.87 -21.08%
NDRA 2026-04-22 08:03:166.78 4.75 -21.08%
NDRA 2026-04-22 09:02:226.91 3.87 -21.08%
NDRA 2026-04-22 10:03:115.99 5.39 6.66%
NDRA 2026-04-22 11:02:335.54 5.40 9.35%
NDRA 2026-04-22 12:04:335.74 5.40 10.14%
NDRA 2026-04-22 13:02:255.72 5.44 10.62%
NDRA 2026-04-22 14:03:015.56 5.40 8.56%
NDRA 2026-04-22 15:02:355.60 5.40 9.35%
NDRA 2026-04-22 16:03:285.80 5.09 5.63%
NDRA 2026-04-22 17:02:315.97 5.09 5.63%
NDRA 2026-04-22 20:03:200.00 0.00 5.63%
2026-04-23
NDRA 2026-04-23 04:03:397.59 3.54 5.63%
NDRA 2026-04-23 05:02:346.25 3.54 5.63%
NDRA 2026-04-23 07:02:266.51 3.54 5.63%
NDRA 2026-04-23 09:02:227.68 2.80 5.63%
NDRA 2026-04-23 10:03:045.69 5.01 -1.61%
NDRA 2026-04-23 11:02:555.25 4.99 -1.61%
NDRA 2026-04-23 12:03:185.25 5.09 -1.61%
NDRA 2026-04-23 13:02:325.36 5.11 -5.23%
NDRA 2026-04-23 14:03:215.36 5.11 -3.02%
NDRA 2026-04-23 16:03:115.86 4.53 -6.80%
NDRA 2026-04-23 20:03:150.00 0.00 -6.80%
2026-04-24
NDRA 2026-04-24 04:03:278.04 3.02 -6.80%
NDRA 2026-04-24 07:02:235.86 3.30 -6.80%
NDRA 2026-04-24 09:02:226.65 3.60 -6.80%
NDRA 2026-04-24 10:03:115.21 4.67 0.00%
NDRA 2026-04-24 11:02:184.99 4.75 -1.10%
NDRA 2026-04-24 12:03:524.90 4.80 -2.21%
NDRA 2026-04-24 13:02:214.97 4.80 -2.21%
NDRA 2026-04-24 14:03:035.00 4.83 -2.21%
NDRA 2026-04-24 15:02:325.00 4.84 -2.21%
NDRA 2026-04-24 16:03:046.00 4.80 -0.60%
NDRA 2026-04-24 17:02:505.42 4.80 -0.60%
NDRA 2026-04-24 20:03:420.00 0.00 -0.60%
2026-04-27
NDRA 2026-04-27 04:03:245.39 3.02 -0.60%
NDRA 2026-04-27 05:02:235.41 3.01 -0.60%
NDRA 2026-04-27 06:03:057.95 3.30 -0.60%
NDRA 2026-04-27 07:02:295.45 3.28 -0.60%
NDRA 2026-04-27 09:02:186.13 3.20 -0.60%
NDRA 2026-04-27 10:03:015.10 4.84 -2.78%
NDRA 2026-04-27 11:02:185.19 4.88 -2.78%
NDRA 2026-04-27 12:03:065.10 4.76 -1.59%
NDRA 2026-04-27 13:02:124.82 4.50 -3.18%
NDRA 2026-04-27 14:03:054.85 4.63 -5.17%
NDRA 2026-04-27 15:02:204.87 4.53 -3.58%
NDRA 2026-04-27 16:03:095.17 3.20 -2.41%
NDRA 2026-04-27 17:02:165.97 3.30 -2.41%
NDRA 2026-04-27 18:02:465.97 4.59 -2.41%
NDRA 2026-04-27 20:02:520.00 0.00 -4.23%
2026-04-28
NDRA 2026-04-28 04:03:057.74 3.66 -4.23%
NDRA 2026-04-28 07:02:155.97 4.50 -4.23%
NDRA 2026-04-28 08:03:035.33 4.50 9.66%
NDRA 2026-04-28 09:02:146.53 4.50 9.66%
NDRA 2026-04-28 10:02:535.08 4.88 2.62%
NDRA 2026-04-28 11:02:114.84 4.70 0.40%
NDRA 2026-04-28 12:02:554.83 4.53 -1.61%
NDRA 2026-04-28 13:02:254.75 4.62 -3.62%
NDRA 2026-04-28 14:02:584.72 4.58 -5.03%
NDRA 2026-04-28 15:02:144.81 4.54 -4.43%
NDRA 2026-04-28 16:03:015.42 3.30 -4.96%
NDRA 2026-04-28 18:04:105.42 3.85 -4.96%
NDRA 2026-04-28 19:02:265.03 3.30 -4.96%
NDRA 2026-04-28 20:03:060.00 0.00 -4.96%
2026-04-29
NDRA 2026-04-29 04:03:147.32 4.17 -4.96%
NDRA 2026-04-29 05:02:176.24 4.17 -4.96%
NDRA 2026-04-29 06:03:036.24 4.67 -4.96%
NDRA 2026-04-29 07:02:196.24 4.17 -4.96%
NDRA 2026-04-29 08:03:005.69 4.17 -4.96%
NDRA 2026-04-29 09:02:196.72 3.30 -4.96%
NDRA 2026-04-29 10:03:024.99 4.75 5.37%
NDRA 2026-04-29 11:02:164.84 4.75 3.51%
NDRA 2026-04-29 12:03:004.95 4.75 4.55%
NDRA 2026-04-29 13:02:194.92 4.75 4.55%
NDRA 2026-04-29 14:03:145.17 4.75 5.79%
NDRA 2026-04-29 15:02:164.99 4.75 5.79%
NDRA 2026-04-29 16:03:045.90 4.30 5.68%
NDRA 2026-04-29 19:02:275.90 4.21 5.68%
NDRA 2026-04-29 20:03:110.00 0.00 5.68%
2026-04-30
NDRA 2026-04-30 04:03:007.74 3.02 5.68%
NDRA 2026-04-30 07:02:216.10 4.50 5.68%
NDRA 2026-04-30 08:03:006.10 3.30 5.68%
NDRA 2026-04-30 10:02:574.99 4.78 -1.75%
NDRA 2026-04-30 12:03:014.89 4.75 -1.75%
NDRA 2026-04-30 14:03:024.89 4.84 -1.75%
NDRA 2026-04-30 15:02:374.89 4.84 0.44%
NDRA 2026-04-30 16:03:085.20 4.84 0.62%
NDRA 2026-04-30 20:03:140.00 0.00 0.62%
2026-05-01
NDRA 2026-05-01 04:03:097.79 4.46 0.62%
NDRA 2026-05-01 07:02:276.78 4.46 0.62%
NDRA 2026-05-01 08:03:076.73 4.46 0.62%
NDRA 2026-05-01 09:02:157.93 3.50 0.62%
NDRA 2026-05-01 10:03:045.24 4.92 2.69%
NDRA 2026-05-01 11:03:205.24 4.90 1.86%
NDRA 2026-05-01 12:03:055.00 4.82 -0.62%
NDRA 2026-05-01 13:02:245.00 4.75 -0.83%
NDRA 2026-05-01 14:03:075.00 4.79 1.24%
NDRA 2026-05-01 15:02:214.99 4.79 1.24%
NDRA 2026-05-01 16:03:265.39 4.50 2.05%
NDRA 2026-05-01 20:03:030.00 0.00 2.05%
2026-05-04
NDRA 2026-05-04 04:03:107.95 3.02 2.05%
NDRA 2026-05-04 05:02:127.64 3.02 2.05%
NDRA 2026-05-04 06:03:077.64 4.42 2.05%
NDRA 2026-05-04 07:02:186.04 4.42 2.05%
NDRA 2026-05-04 08:02:585.15 4.42 2.05%
NDRA 2026-05-04 09:02:316.08 4.42 2.05%
NDRA 2026-05-04 10:03:544.99 4.75 -4.31%
NDRA 2026-05-04 11:02:214.95 4.76 -2.46%
NDRA 2026-05-04 12:03:094.96 4.75 -3.70%
NDRA 2026-05-04 13:02:284.95 4.75 -3.70%
NDRA 2026-05-04 14:03:524.93 4.75 -3.70%
NDRA 2026-05-04 15:02:234.96 4.75 -0.21%
NDRA 2026-05-04 16:03:044.79 4.40 -3.22%
NDRA 2026-05-04 17:02:295.97 4.40 -3.62%
NDRA 2026-05-04 19:02:225.97 3.30 -3.62%
NDRA 2026-05-04 20:03:130.00 0.00 -3.62%
2026-05-05
NDRA 2026-05-05 04:03:337.84 3.02 -3.62%
NDRA 2026-05-05 07:02:206.04 3.30 -3.62%
NDRA 2026-05-05 08:03:006.04 4.30 -3.62%
NDRA 2026-05-05 09:02:217.12 3.39 -3.62%
NDRA 2026-05-05 10:03:005.27 4.80 -1.21%
NDRA 2026-05-05 11:02:185.00 4.84 -0.80%
NDRA 2026-05-05 12:03:175.00 4.84 1.81%
NDRA 2026-05-05 13:02:274.93 4.84 1.01%
NDRA 2026-05-05 14:03:064.91 4.84 -0.80%
NDRA 2026-05-05 15:02:214.93 4.84 0.20%
NDRA 2026-05-05 16:03:064.95 4.70 -1.63%
NDRA 2026-05-05 19:02:285.86 4.30 -1.63%
NDRA 2026-05-05 20:03:160.00 0.00 -1.63%
2026-05-06
NDRA 2026-05-06 04:03:217.75 3.02 -1.63%
NDRA 2026-05-06 07:02:026.04 3.30 -1.63%
NDRA 2026-05-06 09:02:016.83 4.86 -1.63%
NDRA 2026-05-06 10:02:465.00 4.90 1.22%
NDRA 2026-05-06 11:02:045.00 4.86 2.24%
NDRA 2026-05-06 12:02:505.15 4.90 2.65%
NDRA 2026-05-06 13:02:024.99 4.84 0.82%
NDRA 2026-05-06 14:03:044.97 4.84 1.02%
NDRA 2026-05-06 15:02:184.99 4.84 0.41%
NDRA 2026-05-06 16:02:525.35 3.50 0.21%
NDRA 2026-05-06 17:02:105.35 4.12 0.21%
NDRA 2026-05-06 20:02:460.00 0.00 0.21%
2026-05-07
NDRA 2026-05-07 04:02:467.77 4.00 0.21%
NDRA 2026-05-07 05:02:015.29 4.00 0.21%
NDRA 2026-05-07 06:03:335.29 4.15 0.21%
NDRA 2026-05-07 07:02:115.29 4.70 0.21%
NDRA 2026-05-07 08:02:505.29 4.82 0.21%
NDRA 2026-05-07 10:02:415.19 4.86 0.00%
NDRA 2026-05-07 11:02:005.15 4.86 1.86%
NDRA 2026-05-07 13:02:065.13 4.87 0.62%
NDRA 2026-05-07 14:02:465.03 4.84 0.00%
NDRA 2026-05-07 15:01:594.99 4.88 0.41%
NDRA 2026-05-07 16:02:465.29 4.70 1.85%
NDRA 2026-05-07 17:02:005.29 4.50 1.85%
NDRA 2026-05-07 20:02:420.00 0.00 1.85%
2026-05-08
NDRA 2026-05-08 04:02:507.92 3.02 1.85%
NDRA 2026-05-08 07:02:106.04 3.50 1.85%
NDRA 2026-05-08 09:01:587.12 3.50 1.85%
NDRA 2026-05-08 10:02:425.47 5.24 6.79%
NDRA 2026-05-08 11:02:205.16 4.99 1.23%
NDRA 2026-05-08 12:02:485.12 4.99 1.03%
NDRA 2026-05-08 13:01:595.14 4.99 1.03%
NDRA 2026-05-08 14:02:445.14 4.99 4.53%
NDRA 2026-05-08 15:02:035.17 4.99 1.03%
NDRA 2026-05-08 16:02:465.20 3.02 2.42%
NDRA 2026-05-08 20:02:460.00 0.00 2.42%
2026-05-11
NDRA 2026-05-11 04:02:508.09 3.02 2.42%
NDRA 2026-05-11 07:01:565.50 4.54 2.42%
NDRA 2026-05-11 09:01:595.50 3.58 2.42%
NDRA 2026-05-11 10:02:415.16 4.95 -1.21%
NDRA 2026-05-11 11:01:575.16 4.95 0.40%
NDRA 2026-05-11 12:02:505.14 4.95 0.40%
NDRA 2026-05-11 14:02:375.14 4.96 -1.82%
NDRA 2026-05-11 16:02:355.07 2.80 2.37%
NDRA 2026-05-11 17:02:035.07 4.54 2.37%
NDRA 2026-05-11 19:02:075.60 4.54 2.37%
NDRA 2026-05-11 20:02:400.00 0.00 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.