investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2024-12-02
NDRA 2024-12-02 00:05:580.00 0.00 3.64%
NDRA 2024-12-02 06:02:477.48 5.03 3.64%
NDRA 2024-12-02 08:02:397.48 5.25 3.64%
NDRA 2024-12-02 09:02:017.38 5.51 0.00%
NDRA 2024-12-02 10:02:386.51 5.20 0.00%
NDRA 2024-12-02 11:02:055.50 5.35 -5.79%
NDRA 2024-12-02 12:02:465.71 5.56 -0.66%
NDRA 2024-12-02 13:02:005.56 5.36 -2.15%
NDRA 2024-12-02 14:02:415.57 5.35 -3.47%
NDRA 2024-12-02 15:02:005.65 5.35 -3.80%
NDRA 2024-12-02 16:02:405.53 5.43 -4.46%
NDRA 2024-12-02 17:02:005.44 5.37 -4.63%
NDRA 2024-12-02 18:02:406.00 5.35 0.35%
NDRA 2024-12-02 19:02:056.10 5.55 -4.21%
NDRA 2024-12-02 20:02:486.00 5.55 -4.21%
NDRA 2024-12-02 21:02:046.00 5.35 -2.63%
NDRA 2024-12-02 22:05:456.00 5.55 -4.21%
2024-12-03
NDRA 2024-12-03 06:02:416.35 3.66 -4.21%
NDRA 2024-12-03 08:02:406.51 5.29 -4.21%
NDRA 2024-12-03 09:02:016.51 5.29 0.00%
NDRA 2024-12-03 10:02:415.84 4.84 -2.98%
NDRA 2024-12-03 11:02:005.52 5.21 -2.98%
NDRA 2024-12-03 12:02:385.15 5.07 -5.26%
NDRA 2024-12-03 13:01:584.97 4.89 -9.47%
NDRA 2024-12-03 14:02:355.10 5.04 -7.37%
NDRA 2024-12-03 15:02:045.43 5.08 -6.49%
NDRA 2024-12-03 16:02:405.21 5.10 -4.56%
NDRA 2024-12-03 17:02:045.19 5.10 -6.49%
NDRA 2024-12-03 18:02:465.70 5.00 -6.76%
2024-12-04
NDRA 2024-12-04 06:02:376.18 4.16 -6.76%
NDRA 2024-12-04 09:01:585.64 4.12 0.00%
NDRA 2024-12-04 10:02:365.64 4.16 0.00%
NDRA 2024-12-04 11:02:055.34 5.01 -1.65%
NDRA 2024-12-04 12:02:425.25 5.01 -1.28%
NDRA 2024-12-04 13:02:055.25 5.03 -1.28%
NDRA 2024-12-04 14:02:395.20 5.09 -0.18%
NDRA 2024-12-04 15:01:585.55 5.27 6.22%
NDRA 2024-12-04 16:02:455.48 5.30 4.02%
NDRA 2024-12-04 17:02:035.39 5.30 3.66%
NDRA 2024-12-04 18:02:385.44 5.00 3.68%
NDRA 2024-12-04 19:02:025.54 5.00 5.43%
2024-12-05
NDRA 2024-12-05 06:02:386.18 4.25 5.43%
NDRA 2024-12-05 07:02:075.70 4.25 5.43%
NDRA 2024-12-05 08:02:405.70 4.58 5.43%
NDRA 2024-12-05 09:02:025.70 4.58 0.00%
NDRA 2024-12-05 10:02:406.18 4.58 0.00%
NDRA 2024-12-05 11:02:025.26 5.00 -5.62%
NDRA 2024-12-05 12:02:375.08 4.89 -8.91%
NDRA 2024-12-05 13:02:345.08 4.93 -7.75%
NDRA 2024-12-05 14:02:365.19 4.95 -5.81%
NDRA 2024-12-05 15:02:085.11 4.95 -6.20%
NDRA 2024-12-05 16:02:365.11 4.92 -5.43%
NDRA 2024-12-05 17:02:035.06 4.94 -7.95%
NDRA 2024-12-05 18:02:415.11 4.92 -5.23%
NDRA 2024-12-05 19:02:065.27 4.92 -4.49%
2024-12-06
NDRA 2024-12-06 06:02:355.75 4.50 -4.49%
NDRA 2024-12-06 09:02:045.75 4.50 0.00%
NDRA 2024-12-06 10:02:415.30 4.53 0.00%
NDRA 2024-12-06 11:02:025.13 4.90 -0.19%
NDRA 2024-12-06 12:02:345.21 5.09 2.80%
NDRA 2024-12-06 13:02:035.15 5.01 2.62%
NDRA 2024-12-06 14:02:335.17 5.07 3.36%
NDRA 2024-12-06 15:01:595.22 5.17 4.67%
NDRA 2024-12-06 16:02:445.35 5.22 7.48%
NDRA 2024-12-06 17:02:065.33 5.11 4.67%
NDRA 2024-12-06 18:02:465.40 4.92 7.09%
NDRA 2024-12-06 19:02:015.29 4.92 7.09%
NDRA 2024-12-06 21:02:125.40 4.40 7.09%
NDRA 2024-12-06 22:05:515.29 4.92 7.09%
2024-12-09
NDRA 2024-12-09 00:05:510.00 0.00 7.09%
NDRA 2024-12-09 06:02:375.97 4.27 7.09%
NDRA 2024-12-09 08:03:045.97 4.40 7.09%
NDRA 2024-12-09 09:02:055.97 4.40 0.00%
NDRA 2024-12-09 12:02:435.30 5.22 0.20%
NDRA 2024-12-09 13:02:005.38 5.22 -1.42%
NDRA 2024-12-09 14:02:445.39 5.32 1.01%
NDRA 2024-12-09 15:02:085.45 5.40 2.23%
NDRA 2024-12-09 16:02:465.69 5.45 6.07%
NDRA 2024-12-09 17:02:054.95 4.73 -11.34%
NDRA 2024-12-09 18:02:435.40 4.74 -12.67%
NDRA 2024-12-09 19:02:105.40 4.61 -12.67%
2024-12-10
NDRA 2024-12-10 06:02:325.97 4.44 -12.67%
NDRA 2024-12-10 09:02:065.86 4.44 0.00%
NDRA 2024-12-10 10:02:425.00 4.44 0.00%
NDRA 2024-12-10 11:02:075.00 4.65 -3.59%
NDRA 2024-12-10 12:02:434.87 4.63 0.19%
NDRA 2024-12-10 13:02:084.93 4.76 0.00%
NDRA 2024-12-10 14:02:374.99 4.84 0.00%
NDRA 2024-12-10 15:02:024.89 4.81 0.57%
NDRA 2024-12-10 16:02:454.99 4.80 0.76%
NDRA 2024-12-10 17:02:074.99 4.87 2.27%
NDRA 2024-12-10 18:02:455.25 4.60 2.27%
NDRA 2024-12-10 20:02:345.68 4.60 8.25%
NDRA 2024-12-10 21:02:015.40 4.61 0.00%
NDRA 2024-12-10 22:05:265.68 4.60 8.25%
2024-12-11
NDRA 2024-12-11 06:02:435.69 4.54 8.25%
NDRA 2024-12-11 07:01:575.69 4.30 8.25%
NDRA 2024-12-11 09:02:015.69 4.50 0.00%
NDRA 2024-12-11 10:02:385.69 4.36 0.00%
NDRA 2024-12-11 11:01:545.14 4.79 0.82%
NDRA 2024-12-11 12:02:304.91 4.77 -1.03%
NDRA 2024-12-11 13:01:524.94 4.77 -1.65%
NDRA 2024-12-11 14:02:274.86 4.77 -2.27%
NDRA 2024-12-11 15:01:474.93 4.77 -0.82%
NDRA 2024-12-11 16:02:264.83 4.67 -3.92%
NDRA 2024-12-11 17:01:504.78 4.68 -5.77%
NDRA 2024-12-11 18:02:215.31 4.60 -3.83%
2024-12-12
NDRA 2024-12-12 06:05:185.17 4.12 -3.83%
NDRA 2024-12-12 07:01:505.17 3.84 -3.83%
NDRA 2024-12-12 09:02:105.17 4.21 0.00%
NDRA 2024-12-12 11:01:574.69 4.38 -3.23%
NDRA 2024-12-12 12:02:224.59 4.26 -7.06%
NDRA 2024-12-12 13:01:514.45 4.32 -7.06%
NDRA 2024-12-12 14:02:304.49 4.44 -6.65%
NDRA 2024-12-12 15:01:524.47 4.44 -6.65%
NDRA 2024-12-12 16:02:244.47 4.42 -6.85%
NDRA 2024-12-12 17:01:434.51 4.42 -6.45%
NDRA 2024-12-12 18:02:355.16 4.42 -5.66%
NDRA 2024-12-12 19:02:025.25 4.42 -5.66%
NDRA 2024-12-12 20:02:345.42 4.48 -5.66%
NDRA 2024-12-12 22:05:400.00 0.00 -5.66%
2024-12-13
NDRA 2024-12-13 06:02:425.69 3.69 -1.68%
NDRA 2024-12-13 09:02:025.69 4.03 0.00%
NDRA 2024-12-13 11:01:554.50 4.33 0.00%
NDRA 2024-12-13 12:02:314.40 4.33 0.00%
NDRA 2024-12-13 13:01:494.32 4.22 -3.35%
NDRA 2024-12-13 14:02:234.38 4.23 -3.77%
NDRA 2024-12-13 15:01:524.30 4.23 -4.61%
NDRA 2024-12-13 16:02:264.30 4.20 -5.24%
NDRA 2024-12-13 17:01:454.30 4.25 -5.03%
NDRA 2024-12-13 18:02:214.90 4.22 -4.69%
NDRA 2024-12-13 21:01:494.90 4.22 -5.58%
NDRA 2024-12-13 22:05:174.90 4.22 -4.69%
2024-12-16
NDRA 2024-12-16 00:06:050.00 0.00 -5.58%
NDRA 2024-12-16 06:02:296.40 3.66 -5.58%
NDRA 2024-12-16 09:01:565.53 3.85 0.00%
NDRA 2024-12-16 10:02:354.80 3.85 0.00%
NDRA 2024-12-16 11:02:104.48 4.26 4.02%
NDRA 2024-12-16 12:02:274.47 4.20 -0.89%
NDRA 2024-12-16 13:01:484.47 4.23 -0.89%
NDRA 2024-12-16 14:02:304.50 4.39 2.90%
NDRA 2024-12-16 15:01:514.48 4.33 3.13%
NDRA 2024-12-16 16:02:334.46 4.24 0.00%
NDRA 2024-12-16 17:02:004.40 4.24 0.00%
NDRA 2024-12-16 18:02:404.74 4.23 2.81%
NDRA 2024-12-16 22:04:440.00 0.00 2.81%
2024-12-17
NDRA 2024-12-17 06:02:165.69 4.39 2.81%
NDRA 2024-12-17 08:01:185.15 4.41 2.81%
NDRA 2024-12-17 09:04:135.00 4.21 0.00%
NDRA 2024-12-17 10:01:104.41 3.85 0.23%
NDRA 2024-12-17 11:01:464.59 4.40 0.23%
NDRA 2024-12-17 13:01:414.37 4.20 -2.58%
NDRA 2024-12-17 14:01:134.37 4.22 -2.34%
NDRA 2024-12-17 16:01:064.37 4.22 -3.98%
NDRA 2024-12-17 17:01:384.53 4.32 1.41%
NDRA 2024-12-17 18:01:044.58 4.10 4.33%
NDRA 2024-12-17 19:01:434.60 4.10 4.33%
NDRA 2024-12-17 20:01:154.99 4.10 4.33%
NDRA 2024-12-17 21:01:454.73 4.10 4.33%
2024-12-18
NDRA 2024-12-18 06:01:195.21 3.70 4.33%
NDRA 2024-12-18 07:01:425.26 3.70 4.33%
NDRA 2024-12-18 08:02:436.35 3.70 4.33%
NDRA 2024-12-18 09:01:504.99 3.85 0.00%
NDRA 2024-12-18 11:01:444.59 4.42 -1.82%
NDRA 2024-12-18 12:01:094.58 4.49 -2.05%
NDRA 2024-12-18 13:01:314.77 4.62 1.59%
NDRA 2024-12-18 14:01:054.97 4.55 8.43%
NDRA 2024-12-18 15:01:434.94 4.53 8.43%
NDRA 2024-12-18 18:01:074.85 4.49 0.87%
NDRA 2024-12-18 19:01:474.81 4.30 5.24%
NDRA 2024-12-18 20:01:174.85 4.30 5.24%
2024-12-19
NDRA 2024-12-19 06:01:155.27 4.20 5.24%
NDRA 2024-12-19 09:01:595.27 4.20 -2.62%
NDRA 2024-12-19 10:01:205.04 4.20 -2.62%
NDRA 2024-12-19 11:01:464.58 4.33 -0.66%
NDRA 2024-12-19 12:01:084.58 4.35 -3.49%
NDRA 2024-12-19 13:01:454.56 4.35 -2.62%
NDRA 2024-12-19 14:01:124.89 4.55 5.46%
NDRA 2024-12-19 15:01:414.89 4.55 5.02%
NDRA 2024-12-19 16:01:055.32 4.91 11.79%
NDRA 2024-12-19 17:01:435.32 4.96 10.48%
NDRA 2024-12-19 18:01:095.80 4.63 16.45%
NDRA 2024-12-19 19:01:445.71 4.62 16.45%
NDRA 2024-12-19 21:01:455.71 4.32 16.45%
2024-12-20
NDRA 2024-12-20 06:01:105.69 4.28 16.45%
NDRA 2024-12-20 07:01:455.37 4.28 16.45%
NDRA 2024-12-20 09:02:045.37 4.12 0.00%
NDRA 2024-12-20 10:01:155.37 4.60 0.00%
NDRA 2024-12-20 11:01:455.34 5.10 -1.52%
NDRA 2024-12-20 14:01:026.04 5.77 10.39%
NDRA 2024-12-20 15:01:425.89 5.60 7.14%
NDRA 2024-12-20 16:01:135.90 5.65 9.31%
NDRA 2024-12-20 17:01:385.73 5.60 8.01%
NDRA 2024-12-20 18:01:095.78 4.58 2.61%
NDRA 2024-12-20 19:01:476.20 4.53 2.61%
NDRA 2024-12-20 20:01:106.30 4.53 2.61%
2024-12-23
NDRA 2024-12-23 00:04:450.00 0.00 2.61%
NDRA 2024-12-23 06:01:447.16 4.45 2.61%
NDRA 2024-12-23 08:01:446.00 5.51 2.61%
NDRA 2024-12-23 09:01:166.00 5.52 0.00%
NDRA 2024-12-23 11:01:156.00 5.52 0.19%
NDRA 2024-12-23 12:01:525.79 5.21 0.19%
NDRA 2024-12-23 13:01:125.78 5.20 -1.12%
NDRA 2024-12-23 14:01:455.49 5.20 -0.93%
NDRA 2024-12-23 15:01:125.78 5.20 -1.68%
NDRA 2024-12-23 16:01:375.62 5.20 -1.12%
NDRA 2024-12-23 17:01:135.62 5.36 -3.54%
NDRA 2024-12-23 18:01:555.85 5.36 -2.72%
NDRA 2024-12-23 21:01:215.85 4.91 -2.72%
NDRA 2024-12-23 22:05:345.85 5.36 -2.72%
2024-12-24
NDRA 2024-12-24 06:01:496.24 4.17 -2.72%
NDRA 2024-12-24 08:01:446.24 4.25 -2.72%
NDRA 2024-12-24 09:01:246.24 4.17 0.00%
NDRA 2024-12-24 10:01:486.24 5.00 -7.26%
NDRA 2024-12-24 11:01:085.59 5.46 -2.36%
NDRA 2024-12-24 12:01:475.29 5.10 -4.72%
NDRA 2024-12-24 13:01:085.50 5.28 -5.81%
NDRA 2024-12-24 14:01:525.50 5.28 -4.90%
NDRA 2024-12-24 15:01:136.24 5.16 -1.43%
NDRA 2024-12-24 16:01:406.24 5.15 -1.43%
NDRA 2024-12-24 19:01:170.00 0.00 -1.43%
2024-12-26
NDRA 2024-12-26 06:01:456.24 4.31 -1.43%
NDRA 2024-12-26 07:01:176.24 4.88 -1.43%
NDRA 2024-12-26 08:01:436.03 5.15 -1.43%
NDRA 2024-12-26 09:01:226.18 5.12 0.00%
NDRA 2024-12-26 10:01:466.24 5.12 0.00%
NDRA 2024-12-26 11:01:175.36 5.21 -0.89%
NDRA 2024-12-26 12:01:475.61 5.23 -1.61%
NDRA 2024-12-26 13:01:145.79 5.31 0.00%
NDRA 2024-12-26 14:01:565.68 5.49 2.86%
NDRA 2024-12-26 15:01:115.62 5.49 2.86%
NDRA 2024-12-26 17:01:105.59 5.45 1.79%
NDRA 2024-12-26 18:01:295.65 4.67 3.38%
NDRA 2024-12-26 19:01:095.65 4.83 3.38%
NDRA 2024-12-26 20:01:395.65 5.02 3.38%
2024-12-27
NDRA 2024-12-27 06:01:426.00 5.03 3.38%
NDRA 2024-12-27 08:01:406.00 5.50 3.38%
NDRA 2024-12-27 09:01:096.00 5.30 -0.75%
NDRA 2024-12-27 11:01:095.72 5.44 0.38%
NDRA 2024-12-27 12:01:335.88 5.47 6.57%
NDRA 2024-12-27 13:01:006.26 6.11 12.76%
NDRA 2024-12-27 14:01:346.40 6.20 14.63%
NDRA 2024-12-27 15:00:566.50 6.29 16.32%
NDRA 2024-12-27 16:01:336.45 6.34 15.01%
NDRA 2024-12-27 17:01:056.45 6.29 15.01%
NDRA 2024-12-27 18:01:316.48 5.67 13.72%
NDRA 2024-12-27 19:00:597.02 5.40 11.73%
2024-12-30
NDRA 2024-12-30 00:03:500.00 0.00 11.73%
NDRA 2024-12-30 06:00:558.14 5.41 11.73%
NDRA 2024-12-30 07:00:518.07 5.41 11.73%
NDRA 2024-12-30 08:00:596.83 5.41 11.73%
NDRA 2024-12-30 09:00:517.80 5.41 0.00%
NDRA 2024-12-30 10:01:056.83 4.81 -4.15%
NDRA 2024-12-30 11:01:056.30 6.11 -3.25%
NDRA 2024-12-30 12:01:076.68 6.44 4.15%
NDRA 2024-12-30 13:00:496.98 6.83 10.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.