NDLS 1970-01-01 03:00:008.33 5.62 0.87%
NDLS 2020-11-12 15:01:338.33 5.62 0.87%
NDLS 2020-11-12 16:01:337.30 6.54 0.87%
NDLS 2020-11-12 17:01:366.88 6.83 -1.29%
NDLS 2020-11-12 18:01:356.82 6.75 -2.58%
NDLS 2020-11-12 19:01:346.93 6.88 -0.72%
NDLS 2020-11-12 20:01:336.90 6.87 -1.43%
NDLS 2020-11-12 21:01:336.90 6.87 -1.43%
NDLS 2020-11-12 22:01:346.93 6.90 -1.00%
NDLS 2020-11-12 23:01:327.50 6.71 0.43%
NDLS 2020-11-13 01:08:028.32 6.71 0.43%
NDLS 2020-11-13 02:01:328.32 6.71 0.43%
NDLS 2020-11-13 03:01:328.32 6.71 0.43%
NDLS 2020-11-13 04:01:328.32 6.71 0.43%
NDLS 2020-11-13 05:01:328.32 6.71 0.43%
NDLS 2020-11-13 06:01:338.32 6.71 0.43%
NDLS 2020-11-13 07:01:338.32 6.71 0.43%
NDLS 2020-11-13 08:01:348.32 6.71 0.43%
NDLS 2020-11-13 09:01:348.32 6.71 0.43%
NDLS 2020-11-13 10:01:348.32 6.71 0.43%
NDLS 2020-11-13 11:01:328.32 6.71 0.43%
NDLS 2020-11-13 12:01:348.32 6.71 0.43%
NDLS 2020-11-13 13:01:348.32 6.71 0.43%
NDLS 2020-11-13 14:01:327.02 5.66 0.43%
NDLS 2020-11-13 15:01:347.02 5.66 0.43%
NDLS 2020-11-13 16:01:337.50 6.20 0.43%
NDLS 2020-11-13 17:01:447.08 7.03 0.71%
NDLS 2020-11-13 18:01:356.91 6.87 -1.28%
NDLS 2020-11-13 19:01:336.97 6.91 -1.28%
NDLS 2020-11-13 20:01:336.96 6.94 -1.00%
NDLS 2020-11-13 21:01:346.96 6.95 -0.71%
NDLS 2020-11-13 22:01:357.01 6.99 -0.14%
NDLS 2020-11-13 23:01:337.13 7.00 0.14%
NDLS 2020-11-14 01:07:087.13 6.71 -1.27%
NDLS 2020-11-14 02:01:327.13 6.71 -1.27%
NDLS 2020-11-14 03:01:327.50 6.71 -1.27%
NDLS 2020-11-14 04:01:337.50 6.71 -1.27%
NDLS 2020-11-14 05:01:347.50 6.71 -1.27%
NDLS 2020-11-14 06:01:337.50 6.71 -1.27%
NDLS 2020-11-14 07:01:337.50 6.71 -1.27%
NDLS 2020-11-14 08:01:327.50 6.71 -1.27%
NDLS 2020-11-14 09:01:327.50 6.71 -1.27%
NDLS 2020-11-14 10:01:337.50 6.71 -1.27%
NDLS 2020-11-14 11:01:337.50 6.71 -1.27%
NDLS 2020-11-14 12:01:337.50 6.71 -1.27%
NDLS 2020-11-14 13:01:337.50 6.71 -1.27%
NDLS 2020-11-14 14:01:327.50 6.71 -1.27%
NDLS 2020-11-14 15:01:337.50 6.71 -1.27%
NDLS 2020-11-14 16:01:337.50 6.71 -1.27%
NDLS 2020-11-14 17:01:337.50 6.71 -1.27%
NDLS 2020-11-14 18:01:337.50 6.71 -1.27%
NDLS 2020-11-14 19:01:337.50 6.71 -1.27%
NDLS 2020-11-14 20:01:327.50 6.71 -1.27%
NDLS 2020-11-14 21:01:337.50 6.71 -1.27%
NDLS 2020-11-14 22:01:337.50 6.71 -1.27%
NDLS 2020-11-14 23:01:337.50 6.71 -1.27%
NDLS 2020-11-15 01:10:427.50 6.71 -1.27%
NDLS 2020-11-15 02:01:327.50 6.71 -1.27%
NDLS 2020-11-15 03:01:327.50 6.71 -1.27%
NDLS 2020-11-15 04:01:327.50 6.71 -1.27%
NDLS 2020-11-15 05:01:327.50 6.71 -1.27%
NDLS 2020-11-15 06:01:327.50 6.71 -1.27%
NDLS 2020-11-15 07:01:327.50 6.71 -1.27%
NDLS 2020-11-15 08:01:337.50 6.71 -1.27%
NDLS 2020-11-15 09:01:327.50 6.71 -1.27%
NDLS 2020-11-15 10:01:337.50 6.71 -1.27%
NDLS 2020-11-15 11:01:337.50 6.71 -1.27%
NDLS 2020-11-15 12:01:347.50 6.71 -1.27%
NDLS 2020-11-15 13:01:337.50 6.71 -1.27%
NDLS 2020-11-15 14:01:337.50 6.71 -1.27%
NDLS 2020-11-15 15:01:337.50 6.71 -1.27%
NDLS 2020-11-15 16:01:347.50 6.71 -1.27%
NDLS 2020-11-15 17:01:337.50 6.71 -1.27%
NDLS 2020-11-15 18:01:347.50 6.71 -1.27%
NDLS 2020-11-15 19:01:357.50 6.71 -1.27%
NDLS 2020-11-15 20:01:357.50 6.71 -1.27%
NDLS 2020-11-15 21:01:347.50 6.71 -1.27%
NDLS 2020-11-15 22:01:347.50 6.71 -1.27%
NDLS 2020-11-15 23:01:417.50 6.71 -1.27%
NDLS 2020-11-16 01:08:567.50 6.71 -1.27%
NDLS 2020-11-16 02:01:347.50 6.71 -1.27%
NDLS 2020-11-16 03:01:327.50 6.71 -1.27%
NDLS 2020-11-16 04:01:327.50 6.71 -1.27%
NDLS 2020-11-16 05:01:327.50 6.71 -1.27%
NDLS 2020-11-16 06:01:337.50 6.71 -1.27%
NDLS 2020-11-16 07:01:347.50 6.71 -1.27%
NDLS 2020-11-16 08:01:337.50 6.71 -1.27%
NDLS 2020-11-16 09:01:337.50 6.71 -1.27%
NDLS 2020-11-16 10:01:337.50 6.71 -1.27%
NDLS 2020-11-16 11:01:347.50 6.71 -1.27%
NDLS 2020-11-16 12:01:337.50 6.71 -1.27%
NDLS 2020-11-16 13:01:337.50 6.71 -1.27%
NDLS 2020-11-16 14:01:347.99 5.66 -1.27%
NDLS 2020-11-16 15:01:337.99 5.66 -1.27%
NDLS 2020-11-16 16:01:377.52 6.82 -1.27%
NDLS 2020-11-16 17:01:397.31 7.23 3.99%
NDLS 2020-11-16 18:01:357.38 7.36 5.13%
NDLS 2020-11-16 19:01:347.60 7.57 8.26%
NDLS 2020-11-16 20:01:337.58 7.54 8.55%
NDLS 2020-11-16 21:01:357.51 7.48 6.98%
NDLS 2020-11-16 22:01:357.44 7.40 5.70%
NDLS 2020-11-16 23:01:337.60 7.00 6.27%
NDLS 2020-11-17 01:06:398.90 7.00 6.27%
NDLS 2020-11-17 02:01:338.90 7.00 6.27%
NDLS 2020-11-17 03:01:338.90 7.00 6.27%
NDLS 2020-11-17 04:01:338.90 7.00 6.27%
NDLS 2020-11-17 05:01:338.90 7.00 6.27%
NDLS 2020-11-17 06:01:348.90 7.00 6.27%
NDLS 2020-11-17 07:01:348.90 7.00 6.27%
NDLS 2020-11-17 08:01:338.90 7.00 6.27%
NDLS 2020-11-17 09:01:348.90 7.00 6.27%
NDLS 2020-11-17 10:01:348.90 7.00 6.27%
NDLS 2020-11-17 11:01:338.90 7.00 6.27%
NDLS 2020-11-17 12:01:358.90 7.00 6.27%
NDLS 2020-11-17 13:01:358.90 7.00 6.27%
NDLS 2020-11-17 14:01:348.90 5.98 6.27%
NDLS 2020-11-17 15:01:358.90 5.98 6.27%
NDLS 2020-11-17 16:01:357.95 6.87 6.27%
NDLS 2020-11-17 17:03:257.50 7.41 -0.54%
NDLS 2020-11-17 18:01:347.47 7.41 0.00%
NDLS 2020-11-17 19:01:357.53 7.45 0.80%
NDLS 2020-11-17 20:01:337.49 7.45 1.07%
NDLS 2020-11-17 21:01:347.57 7.54 1.74%
NDLS 2020-11-17 22:01:357.54 7.51 1.74%
NDLS 2020-11-17 23:01:347.47 7.45 0.13%
NDLS 2020-11-18 01:05:498.91 6.00 0.40%
NDLS 2020-11-18 02:03:258.91 6.00 0.40%
NDLS 2020-11-18 03:01:338.91 6.00 0.40%
NDLS 2020-11-18 04:01:328.91 6.00 0.40%
NDLS 2020-11-18 05:01:348.91 6.00 0.40%
NDLS 2020-11-18 06:01:338.91 6.00 0.40%
NDLS 2020-11-18 07:01:348.91 6.00 0.40%
NDLS 2020-11-18 08:01:338.91 6.00 0.40%
NDLS 2020-11-18 09:01:338.91 6.00 0.40%
NDLS 2020-11-18 10:01:348.91 6.00 0.40%
NDLS 2020-11-18 11:01:348.91 6.00 0.40%
NDLS 2020-11-18 12:01:358.91 6.00 0.40%
NDLS 2020-11-18 13:01:358.91 6.00 0.40%
NDLS 2020-11-18 14:01:348.96 6.04 0.40%
NDLS 2020-11-18 15:01:358.96 6.04 0.40%
NDLS 2020-11-18 16:01:368.48 6.55 0.40%
NDLS 2020-11-18 17:02:387.54 7.46 -0.40%
NDLS 2020-11-18 18:01:367.54 7.49 0.67%
NDLS 2020-11-18 19:01:357.55 7.52 0.80%
NDLS 2020-11-18 20:01:357.63 7.58 1.07%
NDLS 2020-11-18 21:01:337.56 7.54 0.93%
NDLS 2020-11-18 22:01:357.56 7.53 0.93%
NDLS 2020-11-18 23:01:347.51 7.49 0.13%
NDLS 2020-11-19 01:05:598.96 6.05 -0.13%
NDLS 2020-11-19 02:01:328.96 6.05 -0.13%
NDLS 2020-11-19 03:01:357.51 7.49 -0.13%
NDLS 2020-11-19 04:01:337.55 7.49 -0.13%
NDLS 2020-11-19 05:01:337.54 7.52 -0.13%
NDLS 2020-11-19 06:01:347.57 7.53 -0.13%
NDLS 2020-11-19 07:01:357.59 7.53 -0.13%
NDLS 2020-11-19 08:01:327.57 7.56 -0.13%
NDLS 2020-11-19 09:01:337.58 7.56 -0.13%
NDLS 2020-11-19 10:01:337.54 7.53 -0.13%
NDLS 2020-11-19 11:01:357.54 7.53 -0.13%
NDLS 2020-11-19 12:01:347.54 7.53 -0.13%
NDLS 2020-11-19 13:01:337.54 7.53 -0.13%
NDLS 2020-11-19 14:01:358.92 6.03 -0.13%
NDLS 2020-11-19 15:01:358.92 6.03 -0.13%
NDLS 2020-11-19 16:01:348.48 6.68 -0.13%
NDLS 2020-11-19 17:02:587.60 7.52 1.47%
NDLS 2020-11-19 18:01:367.56 7.49 0.53%
NDLS 2020-11-19 19:01:497.56 7.51 0.94%
NDLS 2020-11-19 20:01:357.53 7.50 0.53%
NDLS 2020-11-19 21:01:357.60 7.57 1.34%
NDLS 2020-11-19 22:01:347.63 7.58 1.74%
NDLS 2020-11-19 23:01:347.63 7.61 1.87%
NDLS 2020-11-20 01:06:449.10 6.13 0.13%
NDLS 2020-11-20 02:01:339.10 6.13 0.13%
NDLS 2020-11-20 03:01:339.10 6.13 0.13%
NDLS 2020-11-20 04:01:339.10 6.13 0.13%
NDLS 2020-11-20 05:01:339.10 6.13 0.13%
NDLS 2020-11-20 06:01:339.10 6.13 0.13%
NDLS 2020-11-20 07:01:339.10 6.13 0.13%
NDLS 2020-11-20 08:01:349.10 6.13 0.13%
NDLS 2020-11-20 09:01:359.10 6.13 0.13%
NDLS 2020-11-20 10:01:359.10 6.13 0.13%
NDLS 2020-11-20 11:01:339.10 6.13 0.13%
NDLS 2020-11-20 12:01:349.10 6.13 0.13%
NDLS 2020-11-20 13:01:359.10 6.13 0.13%
NDLS 2020-11-20 14:01:349.09 6.14 0.13%
NDLS 2020-11-20 15:01:359.09 6.14 0.13%
NDLS 2020-11-20 16:01:357.61 6.68 1.58%
NDLS 2020-11-20 17:01:487.50 7.41 -1.05%
NDLS 2020-11-20 18:01:367.51 7.48 -1.58%
NDLS 2020-11-20 19:01:357.53 7.51 -1.18%
NDLS 2020-11-20 20:01:337.56 7.53 -0.66%
NDLS 2020-11-20 21:01:367.61 7.59 -0.13%
NDLS 2020-11-20 22:01:347.61 7.58 0.00%
NDLS 2020-11-20 23:01:337.63 7.62 0.26%
NDLS 2020-11-21 01:06:079.09 7.23 0.39%
NDLS 2020-11-21 02:01:329.09 7.23 0.39%
NDLS 2020-11-21 03:01:339.09 7.23 0.39%
NDLS 2020-11-21 04:01:339.09 7.23 0.39%
NDLS 2020-11-21 05:01:339.09 7.23 0.39%
NDLS 2020-11-21 06:01:339.09 7.23 0.39%
NDLS 2020-11-21 07:01:349.09 7.23 0.39%
NDLS 2020-11-21 08:01:349.09 7.23 0.39%
NDLS 2020-11-21 09:01:329.09 7.23 0.39%
NDLS 2020-11-21 10:01:349.09 7.23 0.39%
NDLS 2020-11-21 11:01:349.09 7.23 0.39%
NDLS 2020-11-21 12:01:349.09 7.23 0.39%
NDLS 2020-11-21 13:01:349.09 7.23 0.39%
NDLS 2020-11-21 14:01:339.09 7.23 0.39%
NDLS 2020-11-21 15:01:349.09 7.23 0.39%
NDLS 2020-11-21 16:01:339.09 7.23 0.39%
NDLS 2020-11-21 17:01:339.09 7.23 0.39%
NDLS 2020-11-21 18:01:349.09 7.23 0.39%
NDLS 2020-11-21 19:01:349.09 7.23 0.39%
NDLS 2020-11-21 20:01:359.09 7.23 0.39%
NDLS 2020-11-21 21:01:359.09 7.23 0.39%
NDLS 2020-11-21 22:01:349.09 7.23 0.39%
NDLS 2020-11-21 23:01:339.09 7.23 0.39%
NDLS 2020-11-22 01:08:279.09 7.23 0.39%
NDLS 2020-11-22 02:01:339.09 7.23 0.39%
NDLS 2020-11-22 03:01:329.09 7.23 0.39%
NDLS 2020-11-22 04:01:329.09 7.23 0.39%
NDLS 2020-11-22 05:01:329.09 7.23 0.39%
NDLS 2020-11-22 06:01:339.09 7.23 0.39%
NDLS 2020-11-22 07:01:339.09 7.23 0.39%
NDLS 2020-11-22 08:01:339.09 7.23 0.39%
NDLS 2020-11-22 09:01:329.09 7.23 0.39%
NDLS 2020-11-22 10:01:339.09 7.23 0.39%
NDLS 2020-11-22 11:01:339.09 7.23 0.39%
NDLS 2020-11-22 12:01:349.09 7.23 0.39%
NDLS 2020-11-22 13:01:349.09 7.23 0.39%
NDLS 2020-11-22 14:01:339.09 7.23 0.39%
NDLS 2020-11-22 15:01:349.09 7.23 0.39%
NDLS 2020-11-22 16:01:349.09 7.23 0.39%
NDLS 2020-11-22 17:01:349.09 7.23 0.39%
NDLS 2020-11-22 18:01:339.09 7.23 0.39%
NDLS 2020-11-22 19:01:369.09 7.23 0.39%
NDLS 2020-11-22 20:01:339.09 7.23 0.39%
NDLS 2020-11-22 21:01:349.09 7.23 0.39%
NDLS 2020-11-22 22:01:339.09 7.23 0.39%
NDLS 2020-11-22 23:01:389.09 7.23 0.39%
NDLS 2020-11-23 01:07:349.09 7.23 0.39%
NDLS 2020-11-23 02:01:329.09 7.23 0.39%
NDLS 2020-11-23 03:01:329.09 7.23 0.39%
NDLS 2020-11-23 04:01:339.09 7.23 0.39%
NDLS 2020-11-23 05:01:339.09 7.23 0.39%
NDLS 2020-11-23 06:01:339.09 7.23 0.39%
NDLS 2020-11-23 07:01:349.09 7.23 0.39%
NDLS 2020-11-23 08:01:339.09 7.23 0.39%
NDLS 2020-11-23 09:01:339.09 7.23 0.39%
NDLS 2020-11-23 10:01:359.09 7.23 0.39%
NDLS 2020-11-23 11:01:359.09 7.23 0.39%
NDLS 2020-11-23 12:01:359.09 7.23 0.39%
NDLS 2020-11-23 13:01:349.09 7.23 0.39%
NDLS 2020-11-23 14:01:359.17 6.17 0.39%
NDLS 2020-11-23 15:01:369.17 6.17 0.39%
NDLS 2020-11-23 16:01:358.48 5.04 0.39%
NDLS 2020-11-23 17:01:427.62 7.56 0.13%
NDLS 2020-11-23 18:01:377.67 7.63 0.13%
NDLS 2020-11-23 19:01:367.62 7.58 -0.52%
NDLS 2020-11-23 20:01:347.62 7.59 -0.39%
NDLS 2020-11-23 21:01:347.61 7.59 -0.52%
NDLS 2020-11-23 22:01:347.60 7.57 -1.05%
NDLS 2020-11-23 23:01:347.56 7.54 -1.18%
NDLS 2020-11-24 01:06:057.75 7.23 -1.05%
NDLS 2020-11-24 02:01:337.75 7.23 -1.05%
NDLS 2020-11-24 03:01:348.00 7.23 -1.05%
NDLS 2020-11-24 04:01:348.00 7.23 -1.05%
NDLS 2020-11-24 05:01:348.00 7.23 -1.05%
NDLS 2020-11-24 06:01:338.00 7.23 -1.05%
NDLS 2020-11-24 07:01:358.00 7.23 -1.05%
NDLS 2020-11-24 08:01:328.00 7.23 -1.05%
NDLS 2020-11-24 09:01:388.00 7.23 -1.05%
NDLS 2020-11-24 10:01:358.00 7.23 -1.05%
NDLS 2020-11-24 11:01:368.00 7.23 -1.05%
NDLS 2020-11-24 12:01:388.00 7.23 -1.05%
NDLS 2020-11-24 13:01:358.00 7.23 -1.05%
NDLS 2020-11-24 14:01:439.10 6.11 -1.05%
NDLS 2020-11-24 15:01:369.10 6.11 -1.05%
NDLS 2020-11-24 16:01:397.75 6.68 -1.05%
NDLS 2020-11-24 17:02:457.86 7.83 3.83%
NDLS 2020-11-24 18:01:387.98 7.94 5.15%
NDLS 2020-11-24 19:02:468.07 8.04 6.21%
NDLS 2020-11-24 20:01:348.09 8.06 6.74%
NDLS 2020-11-24 21:01:347.98 7.94 5.15%
NDLS 2020-11-24 22:01:358.06 8.02 6.34%
NDLS 2020-11-24 23:01:348.38 8.04 6.47%
NDLS 2020-11-25 01:05:528.38 6.51 4.01%
NDLS 2020-11-25 02:01:338.38 6.51 4.01%
NDLS 2020-11-25 03:01:348.38 6.51 4.01%
NDLS 2020-11-25 04:01:348.38 6.51 4.01%
NDLS 2020-11-25 05:01:358.38 6.51 4.01%
NDLS 2020-11-25 06:01:348.38 6.51 4.01%
NDLS 2020-11-25 07:01:358.38 6.51 4.01%
NDLS 2020-11-25 08:01:338.38 6.51 4.01%
NDLS 2020-11-25 09:01:328.38 6.51 4.01%
NDLS 2020-11-25 10:01:348.38 6.51 4.01%
NDLS 2020-11-25 11:01:348.38 6.51 4.01%
NDLS 2020-11-25 12:01:348.38 6.51 4.01%
NDLS 2020-11-25 13:01:358.38 6.51 4.01%
NDLS 2020-11-25 14:01:359.61 6.50 4.01%
NDLS 2020-11-25 15:01:359.61 6.50 4.01%
NDLS 2020-11-25 16:01:3410.62 7.60 4.01%
NDLS 2020-11-25 18:01:387.79 7.77 -3.11%
NDLS 2020-11-25 19:01:357.91 7.87 -1.62%
NDLS 2020-11-25 20:01:357.86 7.83 -2.24%
NDLS 2020-11-25 21:01:347.86 7.82 -2.11%
NDLS 2020-11-25 22:01:377.91 7.87 -1.62%
NDLS 2020-11-25 23:01:358.00 7.60 -1.99%
NDLS 2020-11-26 01:07:128.44 6.32 -1.99%
NDLS 2020-11-26 02:01:338.44 6.32 -1.99%
NDLS 2020-11-26 03:01:338.44 6.32 -1.99%
NDLS 2020-11-26 04:01:358.44 6.32 -1.99%
NDLS 2020-11-26 05:01:358.44 6.32 -1.99%
NDLS 2020-11-26 06:01:348.44 6.32 -1.99%
NDLS 2020-11-26 07:01:348.44 6.32 -1.99%
NDLS 2020-11-26 08:01:338.44 6.32 -1.99%
NDLS 2020-11-26 09:01:338.44 6.32 -1.99%
NDLS 2020-11-26 10:01:358.44 6.32 -1.99%
NDLS 2020-11-26 11:01:358.44 6.32 -1.99%
NDLS 2020-11-26 12:01:358.44 6.32 -1.99%
NDLS 2020-11-26 13:01:368.44 6.32 -1.99%
NDLS 2020-11-26 14:01:358.44 6.32 -1.99%
NDLS 2020-11-26 15:01:348.44 6.32 -1.99%
NDLS 2020-11-26 16:01:358.44 6.32 -1.99%
NDLS 2020-11-26 17:01:338.44 6.32 -1.99%
NDLS 2020-11-26 18:01:348.44 6.32 -1.99%
NDLS 2020-11-26 19:01:358.44 6.32 -1.99%
NDLS 2020-11-26 20:01:358.44 6.32 -1.99%
NDLS 2020-11-26 21:01:378.44 6.32 -1.99%
NDLS 2020-11-26 22:01:358.44 6.32 -1.99%
NDLS 2020-11-26 23:01:358.44 6.32 -1.99%
NDLS 2020-11-27 01:07:478.44 6.32 -1.99%
NDLS 2020-11-27 02:01:348.44 6.32 -1.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83