investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDLS: Noodles & Company - Common Stock





Clear duplicates of prices



2024-02-28

NDLS 2024-02-28 12:01:122.53 2.52 -2.00%
NDLS 2024-02-28 13:01:102.52 2.51 -2.00%
NDLS 2024-02-28 14:01:272.53 2.52 -1.60%
NDLS 2024-02-28 15:01:092.53 2.52 -2.00%
NDLS 2024-02-28 16:01:192.52 2.51 -2.00%
NDLS 2024-02-28 17:01:122.55 2.40 -2.80%
NDLS 2024-02-28 18:01:172.55 2.40 -2.72%
NDLS 2024-02-28 21:06:410.00 0.00 -2.72%
2024-02-29

NDLS 2024-02-29 06:01:142.98 2.01 -2.72%
NDLS 2024-02-29 07:01:153.66 1.00 -2.72%
NDLS 2024-02-29 08:01:232.98 2.20 -2.72%
NDLS 2024-02-29 10:01:323.52 1.73 -2.72%
NDLS 2024-02-29 11:01:152.57 2.55 2.33%
NDLS 2024-02-29 12:01:262.51 2.50 0.00%
NDLS 2024-02-29 13:01:132.52 2.51 0.78%
NDLS 2024-02-29 14:01:282.51 2.50 0.00%
NDLS 2024-02-29 15:01:132.52 2.51 0.39%
NDLS 2024-02-29 17:01:052.55 2.25 0.39%
NDLS 2024-02-29 18:01:212.55 2.28 0.40%
NDLS 2024-02-29 21:07:510.00 0.00 0.40%
2024-03-01

NDLS 2024-03-01 06:01:243.01 2.02 0.40%
NDLS 2024-03-01 08:01:252.98 2.20 0.40%
NDLS 2024-03-01 10:01:302.76 2.20 0.40%
NDLS 2024-03-01 11:01:132.51 2.50 0.00%
NDLS 2024-03-01 12:01:212.53 2.52 0.80%
NDLS 2024-03-01 13:01:102.51 2.50 -0.40%
NDLS 2024-03-01 16:01:232.47 2.46 -2.00%
NDLS 2024-03-01 17:01:102.54 2.47 -0.40%
NDLS 2024-03-01 19:01:122.56 2.44 -0.40%
2024-03-04

NDLS 2024-03-04 00:07:310.00 0.00 -0.40%
NDLS 2024-03-04 06:01:393.00 2.01 -0.40%
NDLS 2024-03-04 08:01:222.98 2.20 -0.40%
NDLS 2024-03-04 11:01:112.46 2.45 -1.59%
NDLS 2024-03-04 12:01:252.47 2.46 -1.59%
NDLS 2024-03-04 13:01:132.48 2.47 -0.80%
NDLS 2024-03-04 14:01:302.44 2.43 -2.39%
NDLS 2024-03-04 16:01:302.43 2.42 -3.19%
NDLS 2024-03-04 17:01:102.75 2.40 -0.80%
NDLS 2024-03-04 21:06:390.00 0.00 -0.80%
2024-03-05

NDLS 2024-03-05 06:01:262.96 2.11 -0.80%
NDLS 2024-03-05 08:01:102.96 2.20 -0.80%
NDLS 2024-03-05 09:01:072.98 2.20 -0.80%
NDLS 2024-03-05 11:01:092.49 2.48 0.00%
NDLS 2024-03-05 12:01:322.51 2.50 1.20%
NDLS 2024-03-05 13:01:132.52 2.51 1.59%
NDLS 2024-03-05 15:01:062.48 2.47 0.00%
NDLS 2024-03-05 16:01:142.48 2.47 -0.40%
NDLS 2024-03-05 17:01:042.51 2.40 -0.40%
NDLS 2024-03-05 21:05:120.00 0.00 -0.40%
2024-03-06

NDLS 2024-03-06 06:01:352.96 2.11 -0.40%
NDLS 2024-03-06 08:01:402.96 2.20 -0.40%
NDLS 2024-03-06 09:01:072.98 2.20 -0.40%
NDLS 2024-03-06 11:01:112.48 2.47 0.00%
NDLS 2024-03-06 12:01:222.52 2.51 2.02%
NDLS 2024-03-06 13:01:032.51 2.50 1.61%
NDLS 2024-03-06 14:01:592.52 2.51 2.02%
NDLS 2024-03-06 15:01:072.50 2.49 1.21%
NDLS 2024-03-06 16:01:242.51 2.50 1.61%
NDLS 2024-03-06 17:01:262.53 2.50 1.61%
NDLS 2024-03-06 18:01:182.53 2.50 1.62%
NDLS 2024-03-06 21:07:230.00 0.00 1.21%
NDLS 2024-03-06 22:05:432.53 2.50 1.62%
2024-03-07

NDLS 2024-03-07 06:01:353.00 2.11 1.62%
NDLS 2024-03-07 08:01:242.98 2.20 1.62%
NDLS 2024-03-07 09:01:132.72 2.20 1.62%
NDLS 2024-03-07 10:01:162.98 2.20 1.62%
NDLS 2024-03-07 11:01:132.49 2.47 -1.21%
NDLS 2024-03-07 12:01:392.48 2.47 -1.62%
NDLS 2024-03-07 13:01:072.48 2.47 -1.21%
NDLS 2024-03-07 14:01:342.46 2.45 -2.02%
NDLS 2024-03-07 15:01:082.41 2.40 -4.45%
NDLS 2024-03-07 17:01:082.49 2.05 -2.43%
NDLS 2024-03-07 18:01:192.43 2.06 -8.37%
NDLS 2024-03-07 21:05:530.00 0.00 -8.37%
2024-03-08

NDLS 2024-03-08 00:28:04
Noodles & Company (NDLS) Q4 2023 Earnings Call Transcript
NDLS 2024-03-08 06:01:322.29 0.92 -8.37%
NDLS 2024-03-08 08:01:052.29 2.06 -8.37%
NDLS 2024-03-08 09:01:072.30 2.29 -5.98%
NDLS 2024-03-08 10:01:242.29 2.05 -6.77%
NDLS 2024-03-08 11:01:122.11 2.10 -13.55%
NDLS 2024-03-08 12:01:242.16 2.15 -11.95%
NDLS 2024-03-08 13:01:032.19 2.18 -10.36%
NDLS 2024-03-08 15:01:092.21 2.20 -9.56%
NDLS 2024-03-08 17:01:112.30 2.11 -8.37%
NDLS 2024-03-08 18:01:152.48 2.11 -8.57%
NDLS 2024-03-08 21:05:050.00 0.00 -8.57%
NDLS 2024-03-08 22:04:582.48 2.11 -8.57%
2024-03-11

NDLS 2024-03-11 00:10:010.00 0.00 -8.57%
NDLS 2024-03-11 05:01:072.51 1.83 -8.57%
NDLS 2024-03-11 07:01:192.48 1.93 -8.57%
NDLS 2024-03-11 09:01:122.48 2.05 -8.57%
NDLS 2024-03-11 10:01:422.14 2.13 -3.67%
NDLS 2024-03-11 11:01:182.13 2.12 -4.90%
NDLS 2024-03-11 12:01:162.14 2.13 -4.49%
NDLS 2024-03-11 14:01:282.18 2.17 -2.86%
NDLS 2024-03-11 16:01:212.21 2.13 -1.22%
NDLS 2024-03-11 17:01:112.21 2.13 -1.34%
NDLS 2024-03-11 20:01:170.00 0.00 -1.34%
2024-03-12

NDLS 2024-03-12 05:01:123.14 1.83 -1.34%
NDLS 2024-03-12 07:01:102.55 1.93 -1.34%
NDLS 2024-03-12 10:01:262.17 2.16 -1.79%
NDLS 2024-03-12 11:01:182.14 2.13 -3.57%
NDLS 2024-03-12 12:01:142.12 2.11 -3.57%
NDLS 2024-03-12 13:01:192.07 2.06 -6.70%
NDLS 2024-03-12 14:01:182.06 2.05 -6.70%
NDLS 2024-03-12 15:01:122.05 2.04 -7.14%
NDLS 2024-03-12 16:01:262.08 2.00 -9.38%
NDLS 2024-03-12 17:01:172.05 2.00 -9.50%
NDLS 2024-03-12 20:01:270.00 0.00 -7.69%
2024-03-13

NDLS 2024-03-13 05:01:162.04 1.61 -7.69%
NDLS 2024-03-13 07:01:122.04 1.83 -7.69%
NDLS 2024-03-13 10:01:351.99 1.98 -0.45%
NDLS 2024-03-13 11:01:171.98 1.97 -0.90%
NDLS 2024-03-13 12:01:221.97 1.96 -1.36%
NDLS 2024-03-13 13:01:161.94 1.93 -2.71%
NDLS 2024-03-13 14:01:181.91 1.90 -4.07%
NDLS 2024-03-13 15:01:101.86 1.85 -6.33%
NDLS 2024-03-13 16:01:191.90 1.86 -4.52%
NDLS 2024-03-13 17:01:021.90 1.87 -5.50%
NDLS 2024-03-13 18:01:331.95 1.86 -5.50%
NDLS 2024-03-13 20:01:220.00 0.00 -5.50%
2024-03-14

NDLS 2024-03-14 05:01:152.43 0.76 -5.50%
NDLS 2024-03-14 07:01:162.11 1.69 -5.50%
NDLS 2024-03-14 09:01:111.95 1.85 -5.50%
NDLS 2024-03-14 10:01:251.83 1.82 -3.50%
NDLS 2024-03-14 11:01:221.84 1.83 -3.50%
NDLS 2024-03-14 12:01:361.79 1.78 -6.00%
NDLS 2024-03-14 13:01:161.82 1.81 -4.00%
NDLS 2024-03-14 15:01:111.79 1.78 -6.00%
NDLS 2024-03-14 16:01:291.95 1.78 -5.00%
NDLS 2024-03-14 17:01:071.95 1.78 -5.26%
NDLS 2024-03-14 20:01:260.00 0.00 -5.26%
2024-03-15

NDLS 2024-03-15 05:01:132.11 0.72 -5.26%
NDLS 2024-03-15 07:01:142.08 1.63 -5.26%
NDLS 2024-03-15 08:01:251.89 1.63 -5.26%
NDLS 2024-03-15 10:01:251.77 1.76 -2.11%
NDLS 2024-03-15 11:01:091.73 1.72 -4.21%
NDLS 2024-03-15 12:01:271.73 1.72 -3.68%
NDLS 2024-03-15 13:01:181.69 1.68 -5.79%
NDLS 2024-03-15 14:01:211.74 1.73 -3.68%
NDLS 2024-03-15 15:01:071.74 1.73 -3.16%
NDLS 2024-03-15 16:01:281.83 1.65 0.00%
NDLS 2024-03-15 20:01:150.00 0.00 1.67%
2024-03-18

NDLS 2024-03-18 05:01:092.88 0.75 1.67%
NDLS 2024-03-18 08:01:310.00 0.00 1.67%
NDLS 2024-03-18 09:01:112.40 1.25 1.67%
NDLS 2024-03-18 10:02:041.78 1.77 -1.11%
NDLS 2024-03-18 11:01:011.83 1.82 1.67%
NDLS 2024-03-18 12:01:271.82 1.81 1.11%
NDLS 2024-03-18 14:01:191.83 1.82 1.11%
NDLS 2024-03-18 15:01:061.83 1.81 1.11%
NDLS 2024-03-18 16:01:291.83 1.75 0.56%
NDLS 2024-03-18 20:01:180.00 0.00 0.56%
2024-03-19

NDLS 2024-03-19 05:00:592.11 1.56 0.56%
NDLS 2024-03-19 07:01:202.04 1.65 0.56%
NDLS 2024-03-19 08:01:311.82 1.65 0.56%
NDLS 2024-03-19 10:01:161.79 1.78 -1.11%
NDLS 2024-03-19 11:01:141.76 1.75 -3.33%
NDLS 2024-03-19 12:01:301.75 1.74 -3.89%
NDLS 2024-03-19 13:01:171.80 1.79 -1.11%
NDLS 2024-03-19 14:01:391.81 1.80 -0.56%
NDLS 2024-03-19 15:01:201.83 1.82 0.56%
NDLS 2024-03-19 16:01:311.83 1.75 -0.56%
NDLS 2024-03-19 17:00:581.83 1.75 -0.55%
NDLS 2024-03-19 18:01:171.83 1.75 0.55%
NDLS 2024-03-19 20:01:180.00 0.00 0.55%
2024-03-20

NDLS 2024-03-20 05:01:242.11 1.56 0.55%
NDLS 2024-03-20 07:00:562.01 1.65 0.55%
NDLS 2024-03-20 10:01:341.77 1.76 -2.21%
NDLS 2024-03-20 11:00:591.76 1.75 -2.76%
NDLS 2024-03-20 12:01:301.80 1.79 -0.55%
NDLS 2024-03-20 13:01:131.81 1.80 0.00%
NDLS 2024-03-20 14:01:331.82 1.81 1.10%
NDLS 2024-03-20 15:01:151.86 1.85 3.31%
NDLS 2024-03-20 16:01:331.95 1.75 7.18%
NDLS 2024-03-20 17:01:031.95 1.75 7.22%
NDLS 2024-03-20 20:01:240.00 0.00 7.22%
2024-03-21

NDLS 2024-03-21 05:01:212.71 1.56 7.22%
NDLS 2024-03-21 07:01:192.11 1.56 7.22%
NDLS 2024-03-21 09:01:042.11 1.56 -0.56%
NDLS 2024-03-21 10:01:322.00 1.99 3.33%
NDLS 2024-03-21 11:01:192.01 2.00 3.89%
NDLS 2024-03-21 12:01:321.95 1.94 1.11%
NDLS 2024-03-21 13:01:131.94 1.93 0.00%
NDLS 2024-03-21 14:01:141.92 1.91 -0.56%
NDLS 2024-03-21 15:01:071.94 1.93 0.56%
NDLS 2024-03-21 16:01:211.94 1.89 -1.11%
NDLS 2024-03-21 17:01:111.94 1.89 -1.04%
NDLS 2024-03-21 20:01:240.00 0.00 -1.04%
2024-03-22

NDLS 2024-03-22 05:01:012.71 1.56 -1.04%
NDLS 2024-03-22 07:01:012.27 1.68 -1.04%
NDLS 2024-03-22 10:01:331.89 1.88 -1.04%
NDLS 2024-03-22 11:01:141.86 1.85 -2.59%
NDLS 2024-03-22 12:01:301.85 1.84 -3.63%
NDLS 2024-03-22 13:01:151.88 1.87 -2.07%
NDLS 2024-03-22 14:01:151.88 1.87 -1.55%
NDLS 2024-03-22 16:01:212.00 1.84 -3.11%
NDLS 2024-03-22 17:01:052.00 1.84 -3.14%
NDLS 2024-03-22 20:01:240.00 0.00 -3.14%
2024-03-25

NDLS 2024-03-25 05:01:192.71 1.56 -3.14%
NDLS 2024-03-25 07:01:252.27 1.68 -3.14%
NDLS 2024-03-25 09:01:032.27 1.70 -3.14%
NDLS 2024-03-25 10:01:371.88 1.87 1.57%
NDLS 2024-03-25 11:01:151.87 1.86 1.05%
NDLS 2024-03-25 12:01:281.86 1.85 0.52%
NDLS 2024-03-25 13:01:211.88 1.87 1.57%
NDLS 2024-03-25 16:01:222.06 1.83 0.00%
NDLS 2024-03-25 18:01:022.06 1.83 -0.54%
NDLS 2024-03-25 20:01:270.00 0.00 -0.54%
2024-03-26

NDLS 2024-03-26 05:01:032.71 1.56 -0.54%
NDLS 2024-03-26 07:01:052.27 1.68 -0.54%
NDLS 2024-03-26 10:01:221.89 1.88 1.62%
NDLS 2024-03-26 11:01:121.91 1.90 3.24%
NDLS 2024-03-26 12:01:221.91 1.90 2.70%
NDLS 2024-03-26 13:01:111.92 1.91 3.78%
NDLS 2024-03-26 15:01:041.86 1.85 0.54%
NDLS 2024-03-26 16:01:191.92 1.76 -2.70%
NDLS 2024-03-26 20:01:070.00 0.00 -2.70%
2024-03-27

NDLS 2024-03-27 05:01:042.72 1.55 -2.70%
NDLS 2024-03-27 06:01:172.71 1.56 -2.70%
NDLS 2024-03-27 07:01:142.27 1.56 -2.70%
NDLS 2024-03-27 08:01:222.27 1.61 -2.70%
NDLS 2024-03-27 10:01:231.85 1.84 2.70%
NDLS 2024-03-27 11:01:111.88 1.87 3.78%
NDLS 2024-03-27 12:01:391.89 1.88 4.86%
NDLS 2024-03-27 14:01:231.92 1.91 5.95%
NDLS 2024-03-27 15:00:551.93 1.92 6.49%
NDLS 2024-03-27 16:01:032.20 1.75 5.95%
NDLS 2024-03-27 17:00:562.08 1.75 6.11%
NDLS 2024-03-27 18:01:112.17 1.75 6.11%
NDLS 2024-03-27 20:01:210.00 0.00 9.44%
2024-03-28

NDLS 2024-03-28 05:01:132.43 0.76 9.44%
NDLS 2024-03-28 07:01:132.27 1.61 9.44%
NDLS 2024-03-28 10:01:121.94 1.93 1.11%
NDLS 2024-03-28 11:01:121.95 1.94 2.22%
NDLS 2024-03-28 12:01:271.95 1.94 1.67%
NDLS 2024-03-28 13:01:061.92 1.91 0.00%
NDLS 2024-03-28 14:01:161.90 1.89 -0.56%
NDLS 2024-03-28 15:01:041.87 1.86 -2.22%
NDLS 2024-03-28 16:01:212.05 1.91 0.00%
NDLS 2024-03-28 17:01:112.05 1.82 -3.14%
NDLS 2024-03-28 20:01:050.00 0.00 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.