$NDLS: Noodles & Company - Common Stock
2024-02-28 NDLS 2024-02-28 12:01:12 2.53 2.52 -2.00% NDLS 2024-02-28 13:01:10 2.52 2.51 -2.00% NDLS 2024-02-28 14:01:27 2.53 2.52 -1.60% NDLS 2024-02-28 15:01:09 2.53 2.52 -2.00% NDLS 2024-02-28 16:01:19 2.52 2.51 -2.00% NDLS 2024-02-28 17:01:12 2.55 2.40 -2.80% NDLS 2024-02-28 18:01:17 2.55 2.40 -2.72% NDLS 2024-02-28 21:06:41 0.00 0.00 -2.72% 2024-02-29 NDLS 2024-02-29 06:01:14 2.98 2.01 -2.72% NDLS 2024-02-29 07:01:15 3.66 1.00 -2.72% NDLS 2024-02-29 08:01:23 2.98 2.20 -2.72% NDLS 2024-02-29 10:01:32 3.52 1.73 -2.72% NDLS 2024-02-29 11:01:15 2.57 2.55 2.33% NDLS 2024-02-29 12:01:26 2.51 2.50 0.00% NDLS 2024-02-29 13:01:13 2.52 2.51 0.78% NDLS 2024-02-29 14:01:28 2.51 2.50 0.00% NDLS 2024-02-29 15:01:13 2.52 2.51 0.39% NDLS 2024-02-29 17:01:05 2.55 2.25 0.39% NDLS 2024-02-29 18:01:21 2.55 2.28 0.40% NDLS 2024-02-29 21:07:51 0.00 0.00 0.40% 2024-03-01 NDLS 2024-03-01 06:01:24 3.01 2.02 0.40% NDLS 2024-03-01 08:01:25 2.98 2.20 0.40% NDLS 2024-03-01 10:01:30 2.76 2.20 0.40% NDLS 2024-03-01 11:01:13 2.51 2.50 0.00% NDLS 2024-03-01 12:01:21 2.53 2.52 0.80% NDLS 2024-03-01 13:01:10 2.51 2.50 -0.40% NDLS 2024-03-01 16:01:23 2.47 2.46 -2.00% NDLS 2024-03-01 17:01:10 2.54 2.47 -0.40% NDLS 2024-03-01 19:01:12 2.56 2.44 -0.40% 2024-03-04 NDLS 2024-03-04 00:07:31 0.00 0.00 -0.40% NDLS 2024-03-04 06:01:39 3.00 2.01 -0.40% NDLS 2024-03-04 08:01:22 2.98 2.20 -0.40% NDLS 2024-03-04 11:01:11 2.46 2.45 -1.59% NDLS 2024-03-04 12:01:25 2.47 2.46 -1.59% NDLS 2024-03-04 13:01:13 2.48 2.47 -0.80% NDLS 2024-03-04 14:01:30 2.44 2.43 -2.39% NDLS 2024-03-04 16:01:30 2.43 2.42 -3.19% NDLS 2024-03-04 17:01:10 2.75 2.40 -0.80% NDLS 2024-03-04 21:06:39 0.00 0.00 -0.80% 2024-03-05 NDLS 2024-03-05 06:01:26 2.96 2.11 -0.80% NDLS 2024-03-05 08:01:10 2.96 2.20 -0.80% NDLS 2024-03-05 09:01:07 2.98 2.20 -0.80% NDLS 2024-03-05 11:01:09 2.49 2.48 0.00% NDLS 2024-03-05 12:01:32 2.51 2.50 1.20% NDLS 2024-03-05 13:01:13 2.52 2.51 1.59% NDLS 2024-03-05 15:01:06 2.48 2.47 0.00% NDLS 2024-03-05 16:01:14 2.48 2.47 -0.40% NDLS 2024-03-05 17:01:04 2.51 2.40 -0.40% NDLS 2024-03-05 21:05:12 0.00 0.00 -0.40% 2024-03-06 NDLS 2024-03-06 06:01:35 2.96 2.11 -0.40% NDLS 2024-03-06 08:01:40 2.96 2.20 -0.40% NDLS 2024-03-06 09:01:07 2.98 2.20 -0.40% NDLS 2024-03-06 11:01:11 2.48 2.47 0.00% NDLS 2024-03-06 12:01:22 2.52 2.51 2.02% NDLS 2024-03-06 13:01:03 2.51 2.50 1.61% NDLS 2024-03-06 14:01:59 2.52 2.51 2.02% NDLS 2024-03-06 15:01:07 2.50 2.49 1.21% NDLS 2024-03-06 16:01:24 2.51 2.50 1.61% NDLS 2024-03-06 17:01:26 2.53 2.50 1.61% NDLS 2024-03-06 18:01:18 2.53 2.50 1.62% NDLS 2024-03-06 21:07:23 0.00 0.00 1.21% NDLS 2024-03-06 22:05:43 2.53 2.50 1.62% 2024-03-07 NDLS 2024-03-07 06:01:35 3.00 2.11 1.62% NDLS 2024-03-07 08:01:24 2.98 2.20 1.62% NDLS 2024-03-07 09:01:13 2.72 2.20 1.62% NDLS 2024-03-07 10:01:16 2.98 2.20 1.62% NDLS 2024-03-07 11:01:13 2.49 2.47 -1.21% NDLS 2024-03-07 12:01:39 2.48 2.47 -1.62% NDLS 2024-03-07 13:01:07 2.48 2.47 -1.21% NDLS 2024-03-07 14:01:34 2.46 2.45 -2.02% NDLS 2024-03-07 15:01:08 2.41 2.40 -4.45% NDLS 2024-03-07 17:01:08 2.49 2.05 -2.43% NDLS 2024-03-07 18:01:19 2.43 2.06 -8.37% NDLS 2024-03-07 21:05:53 0.00 0.00 -8.37% 2024-03-08 NDLS 2024-03-08 00:28:04 Noodles & Company (NDLS) Q4 2023 Earnings Call Transcript NDLS 2024-03-08 06:01:32 2.29 0.92 -8.37% NDLS 2024-03-08 08:01:05 2.29 2.06 -8.37% NDLS 2024-03-08 09:01:07 2.30 2.29 -5.98% NDLS 2024-03-08 10:01:24 2.29 2.05 -6.77% NDLS 2024-03-08 11:01:12 2.11 2.10 -13.55% NDLS 2024-03-08 12:01:24 2.16 2.15 -11.95% NDLS 2024-03-08 13:01:03 2.19 2.18 -10.36% NDLS 2024-03-08 15:01:09 2.21 2.20 -9.56% NDLS 2024-03-08 17:01:11 2.30 2.11 -8.37% NDLS 2024-03-08 18:01:15 2.48 2.11 -8.57% NDLS 2024-03-08 21:05:05 0.00 0.00 -8.57% NDLS 2024-03-08 22:04:58 2.48 2.11 -8.57% 2024-03-11 NDLS 2024-03-11 00:10:01 0.00 0.00 -8.57% NDLS 2024-03-11 05:01:07 2.51 1.83 -8.57% NDLS 2024-03-11 07:01:19 2.48 1.93 -8.57% NDLS 2024-03-11 09:01:12 2.48 2.05 -8.57% NDLS 2024-03-11 10:01:42 2.14 2.13 -3.67% NDLS 2024-03-11 11:01:18 2.13 2.12 -4.90% NDLS 2024-03-11 12:01:16 2.14 2.13 -4.49% NDLS 2024-03-11 14:01:28 2.18 2.17 -2.86% NDLS 2024-03-11 16:01:21 2.21 2.13 -1.22% NDLS 2024-03-11 17:01:11 2.21 2.13 -1.34% NDLS 2024-03-11 20:01:17 0.00 0.00 -1.34% 2024-03-12 NDLS 2024-03-12 05:01:12 3.14 1.83 -1.34% NDLS 2024-03-12 07:01:10 2.55 1.93 -1.34% NDLS 2024-03-12 10:01:26 2.17 2.16 -1.79% NDLS 2024-03-12 11:01:18 2.14 2.13 -3.57% NDLS 2024-03-12 12:01:14 2.12 2.11 -3.57% NDLS 2024-03-12 13:01:19 2.07 2.06 -6.70% NDLS 2024-03-12 14:01:18 2.06 2.05 -6.70% NDLS 2024-03-12 15:01:12 2.05 2.04 -7.14% NDLS 2024-03-12 16:01:26 2.08 2.00 -9.38% NDLS 2024-03-12 17:01:17 2.05 2.00 -9.50% NDLS 2024-03-12 20:01:27 0.00 0.00 -7.69% 2024-03-13 NDLS 2024-03-13 05:01:16 2.04 1.61 -7.69% NDLS 2024-03-13 07:01:12 2.04 1.83 -7.69% NDLS 2024-03-13 10:01:35 1.99 1.98 -0.45% NDLS 2024-03-13 11:01:17 1.98 1.97 -0.90% NDLS 2024-03-13 12:01:22 1.97 1.96 -1.36% NDLS 2024-03-13 13:01:16 1.94 1.93 -2.71% NDLS 2024-03-13 14:01:18 1.91 1.90 -4.07% NDLS 2024-03-13 15:01:10 1.86 1.85 -6.33% NDLS 2024-03-13 16:01:19 1.90 1.86 -4.52% NDLS 2024-03-13 17:01:02 1.90 1.87 -5.50% NDLS 2024-03-13 18:01:33 1.95 1.86 -5.50% NDLS 2024-03-13 20:01:22 0.00 0.00 -5.50% 2024-03-14 NDLS 2024-03-14 05:01:15 2.43 0.76 -5.50% NDLS 2024-03-14 07:01:16 2.11 1.69 -5.50% NDLS 2024-03-14 09:01:11 1.95 1.85 -5.50% NDLS 2024-03-14 10:01:25 1.83 1.82 -3.50% NDLS 2024-03-14 11:01:22 1.84 1.83 -3.50% NDLS 2024-03-14 12:01:36 1.79 1.78 -6.00% NDLS 2024-03-14 13:01:16 1.82 1.81 -4.00% NDLS 2024-03-14 15:01:11 1.79 1.78 -6.00% NDLS 2024-03-14 16:01:29 1.95 1.78 -5.00% NDLS 2024-03-14 17:01:07 1.95 1.78 -5.26% NDLS 2024-03-14 20:01:26 0.00 0.00 -5.26% 2024-03-15 NDLS 2024-03-15 05:01:13 2.11 0.72 -5.26% NDLS 2024-03-15 07:01:14 2.08 1.63 -5.26% NDLS 2024-03-15 08:01:25 1.89 1.63 -5.26% NDLS 2024-03-15 10:01:25 1.77 1.76 -2.11% NDLS 2024-03-15 11:01:09 1.73 1.72 -4.21% NDLS 2024-03-15 12:01:27 1.73 1.72 -3.68% NDLS 2024-03-15 13:01:18 1.69 1.68 -5.79% NDLS 2024-03-15 14:01:21 1.74 1.73 -3.68% NDLS 2024-03-15 15:01:07 1.74 1.73 -3.16% NDLS 2024-03-15 16:01:28 1.83 1.65 0.00% NDLS 2024-03-15 20:01:15 0.00 0.00 1.67% 2024-03-18 NDLS 2024-03-18 05:01:09 2.88 0.75 1.67% NDLS 2024-03-18 08:01:31 0.00 0.00 1.67% NDLS 2024-03-18 09:01:11 2.40 1.25 1.67% NDLS 2024-03-18 10:02:04 1.78 1.77 -1.11% NDLS 2024-03-18 11:01:01 1.83 1.82 1.67% NDLS 2024-03-18 12:01:27 1.82 1.81 1.11% NDLS 2024-03-18 14:01:19 1.83 1.82 1.11% NDLS 2024-03-18 15:01:06 1.83 1.81 1.11% NDLS 2024-03-18 16:01:29 1.83 1.75 0.56% NDLS 2024-03-18 20:01:18 0.00 0.00 0.56% 2024-03-19 NDLS 2024-03-19 05:00:59 2.11 1.56 0.56% NDLS 2024-03-19 07:01:20 2.04 1.65 0.56% NDLS 2024-03-19 08:01:31 1.82 1.65 0.56% NDLS 2024-03-19 10:01:16 1.79 1.78 -1.11% NDLS 2024-03-19 11:01:14 1.76 1.75 -3.33% NDLS 2024-03-19 12:01:30 1.75 1.74 -3.89% NDLS 2024-03-19 13:01:17 1.80 1.79 -1.11% NDLS 2024-03-19 14:01:39 1.81 1.80 -0.56% NDLS 2024-03-19 15:01:20 1.83 1.82 0.56% NDLS 2024-03-19 16:01:31 1.83 1.75 -0.56% NDLS 2024-03-19 17:00:58 1.83 1.75 -0.55% NDLS 2024-03-19 18:01:17 1.83 1.75 0.55% NDLS 2024-03-19 20:01:18 0.00 0.00 0.55% 2024-03-20 NDLS 2024-03-20 05:01:24 2.11 1.56 0.55% NDLS 2024-03-20 07:00:56 2.01 1.65 0.55% NDLS 2024-03-20 10:01:34 1.77 1.76 -2.21% NDLS 2024-03-20 11:00:59 1.76 1.75 -2.76% NDLS 2024-03-20 12:01:30 1.80 1.79 -0.55% NDLS 2024-03-20 13:01:13 1.81 1.80 0.00% NDLS 2024-03-20 14:01:33 1.82 1.81 1.10% NDLS 2024-03-20 15:01:15 1.86 1.85 3.31% NDLS 2024-03-20 16:01:33 1.95 1.75 7.18% NDLS 2024-03-20 17:01:03 1.95 1.75 7.22% NDLS 2024-03-20 20:01:24 0.00 0.00 7.22% 2024-03-21 NDLS 2024-03-21 05:01:21 2.71 1.56 7.22% NDLS 2024-03-21 07:01:19 2.11 1.56 7.22% NDLS 2024-03-21 09:01:04 2.11 1.56 -0.56% NDLS 2024-03-21 10:01:32 2.00 1.99 3.33% NDLS 2024-03-21 11:01:19 2.01 2.00 3.89% NDLS 2024-03-21 12:01:32 1.95 1.94 1.11% NDLS 2024-03-21 13:01:13 1.94 1.93 0.00% NDLS 2024-03-21 14:01:14 1.92 1.91 -0.56% NDLS 2024-03-21 15:01:07 1.94 1.93 0.56% NDLS 2024-03-21 16:01:21 1.94 1.89 -1.11% NDLS 2024-03-21 17:01:11 1.94 1.89 -1.04% NDLS 2024-03-21 20:01:24 0.00 0.00 -1.04% 2024-03-22 NDLS 2024-03-22 05:01:01 2.71 1.56 -1.04% NDLS 2024-03-22 07:01:01 2.27 1.68 -1.04% NDLS 2024-03-22 10:01:33 1.89 1.88 -1.04% NDLS 2024-03-22 11:01:14 1.86 1.85 -2.59% NDLS 2024-03-22 12:01:30 1.85 1.84 -3.63% NDLS 2024-03-22 13:01:15 1.88 1.87 -2.07% NDLS 2024-03-22 14:01:15 1.88 1.87 -1.55% NDLS 2024-03-22 16:01:21 2.00 1.84 -3.11% NDLS 2024-03-22 17:01:05 2.00 1.84 -3.14% NDLS 2024-03-22 20:01:24 0.00 0.00 -3.14% 2024-03-25 NDLS 2024-03-25 05:01:19 2.71 1.56 -3.14% NDLS 2024-03-25 07:01:25 2.27 1.68 -3.14% NDLS 2024-03-25 09:01:03 2.27 1.70 -3.14% NDLS 2024-03-25 10:01:37 1.88 1.87 1.57% NDLS 2024-03-25 11:01:15 1.87 1.86 1.05% NDLS 2024-03-25 12:01:28 1.86 1.85 0.52% NDLS 2024-03-25 13:01:21 1.88 1.87 1.57% NDLS 2024-03-25 16:01:22 2.06 1.83 0.00% NDLS 2024-03-25 18:01:02 2.06 1.83 -0.54% NDLS 2024-03-25 20:01:27 0.00 0.00 -0.54% 2024-03-26 NDLS 2024-03-26 05:01:03 2.71 1.56 -0.54% NDLS 2024-03-26 07:01:05 2.27 1.68 -0.54% NDLS 2024-03-26 10:01:22 1.89 1.88 1.62% NDLS 2024-03-26 11:01:12 1.91 1.90 3.24% NDLS 2024-03-26 12:01:22 1.91 1.90 2.70% NDLS 2024-03-26 13:01:11 1.92 1.91 3.78% NDLS 2024-03-26 15:01:04 1.86 1.85 0.54% NDLS 2024-03-26 16:01:19 1.92 1.76 -2.70% NDLS 2024-03-26 20:01:07 0.00 0.00 -2.70% 2024-03-27 NDLS 2024-03-27 05:01:04 2.72 1.55 -2.70% NDLS 2024-03-27 06:01:17 2.71 1.56 -2.70% NDLS 2024-03-27 07:01:14 2.27 1.56 -2.70% NDLS 2024-03-27 08:01:22 2.27 1.61 -2.70% NDLS 2024-03-27 10:01:23 1.85 1.84 2.70% NDLS 2024-03-27 11:01:11 1.88 1.87 3.78% NDLS 2024-03-27 12:01:39 1.89 1.88 4.86% NDLS 2024-03-27 14:01:23 1.92 1.91 5.95% NDLS 2024-03-27 15:00:55 1.93 1.92 6.49% NDLS 2024-03-27 16:01:03 2.20 1.75 5.95% NDLS 2024-03-27 17:00:56 2.08 1.75 6.11% NDLS 2024-03-27 18:01:11 2.17 1.75 6.11% NDLS 2024-03-27 20:01:21 0.00 0.00 9.44% 2024-03-28 NDLS 2024-03-28 05:01:13 2.43 0.76 9.44% NDLS 2024-03-28 07:01:13 2.27 1.61 9.44% NDLS 2024-03-28 10:01:12 1.94 1.93 1.11% NDLS 2024-03-28 11:01:12 1.95 1.94 2.22% NDLS 2024-03-28 12:01:27 1.95 1.94 1.67% NDLS 2024-03-28 13:01:06 1.92 1.91 0.00% NDLS 2024-03-28 14:01:16 1.90 1.89 -0.56% NDLS 2024-03-28 15:01:04 1.87 1.86 -2.22% NDLS 2024-03-28 16:01:21 2.05 1.91 0.00% NDLS 2024-03-28 17:01:11 2.05 1.82 -3.14% NDLS 2024-03-28 20:01:05 0.00 0.00 -3.14%