investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDLS: Noodles & Company - Common Stock





Clear duplicates of prices



2026-04-14
NDLS 2026-04-14 00:03:060.00 0.00 3.70%
NDLS 2026-04-14 04:03:0310.03 7.00 3.70%
NDLS 2026-04-14 07:02:259.99 7.00 3.70%
NDLS 2026-04-14 10:03:048.65 8.56 2.10%
NDLS 2026-04-14 11:02:318.50 8.35 0.37%
NDLS 2026-04-14 12:03:078.60 8.43 0.74%
NDLS 2026-04-14 13:02:318.54 8.39 0.12%
NDLS 2026-04-14 14:03:038.39 8.31 -0.86%
NDLS 2026-04-14 15:02:218.37 8.18 -1.60%
NDLS 2026-04-14 16:02:579.22 7.72 0.24%
NDLS 2026-04-14 20:03:160.00 0.00 0.24%
2026-04-15
NDLS 2026-04-15 04:03:0710.04 7.00 0.24%
NDLS 2026-04-15 07:02:1510.68 7.00 0.24%
NDLS 2026-04-15 08:02:5610.63 7.00 0.24%
NDLS 2026-04-15 09:02:1610.88 7.00 0.24%
NDLS 2026-04-15 10:07:318.69 8.52 3.58%
NDLS 2026-04-15 11:02:218.42 8.08 0.24%
NDLS 2026-04-15 12:03:118.49 8.17 0.95%
NDLS 2026-04-15 13:02:228.69 8.47 2.15%
NDLS 2026-04-15 14:03:008.64 8.49 2.26%
NDLS 2026-04-15 15:02:258.69 8.48 1.07%
NDLS 2026-04-15 16:03:149.50 7.50 1.31%
NDLS 2026-04-15 17:02:339.89 7.50 1.31%
NDLS 2026-04-15 20:03:160.00 0.00 1.31%
2026-04-16
NDLS 2026-04-16 04:03:2810.18 7.80 1.31%
NDLS 2026-04-16 07:02:4810.63 7.80 1.31%
NDLS 2026-04-16 09:02:1912.54 7.80 1.31%
NDLS 2026-04-16 10:02:578.55 8.43 -0.24%
NDLS 2026-04-16 11:02:288.47 8.38 -0.48%
NDLS 2026-04-16 12:03:048.54 8.47 -0.12%
NDLS 2026-04-16 13:02:188.51 8.35 -0.95%
NDLS 2026-04-16 14:03:028.49 8.21 -2.02%
NDLS 2026-04-16 15:02:428.55 8.43 0.00%
NDLS 2026-04-16 16:03:049.00 7.00 0.35%
NDLS 2026-04-16 17:02:309.00 7.60 0.35%
NDLS 2026-04-16 20:03:360.00 0.00 0.35%
2026-04-17
NDLS 2026-04-17 04:03:1710.22 7.00 0.35%
NDLS 2026-04-17 07:02:3510.63 7.00 0.35%
NDLS 2026-04-17 09:02:1912.54 7.00 0.35%
NDLS 2026-04-17 10:03:198.97 8.59 0.94%
NDLS 2026-04-17 11:02:328.85 8.65 3.05%
NDLS 2026-04-17 12:03:209.10 8.85 5.16%
NDLS 2026-04-17 13:03:059.09 8.88 6.46%
NDLS 2026-04-17 14:03:279.19 8.93 6.69%
NDLS 2026-04-17 15:02:319.15 9.03 7.28%
NDLS 2026-04-17 16:03:179.40 7.54 7.38%
NDLS 2026-04-17 18:03:1210.63 7.61 7.38%
NDLS 2026-04-17 20:03:480.00 0.00 7.38%
2026-04-20
NDLS 2026-04-20 04:03:0610.92 7.35 7.38%
NDLS 2026-04-20 05:02:3110.92 8.68 7.38%
NDLS 2026-04-20 07:02:2410.73 8.68 7.38%
NDLS 2026-04-20 08:03:1310.68 8.68 7.38%
NDLS 2026-04-20 09:02:2212.01 8.68 7.38%
NDLS 2026-04-20 10:03:109.29 9.06 0.35%
NDLS 2026-04-20 11:02:149.35 9.16 1.17%
NDLS 2026-04-20 12:03:089.35 9.26 1.41%
NDLS 2026-04-20 13:02:309.45 9.21 0.00%
NDLS 2026-04-20 14:03:109.35 9.13 1.05%
NDLS 2026-04-20 15:02:299.35 9.22 2.11%
NDLS 2026-04-20 16:02:559.50 9.35 3.71%
NDLS 2026-04-20 17:02:219.89 9.35 3.71%
NDLS 2026-04-20 19:03:049.89 9.35 2.62%
NDLS 2026-04-20 20:03:220.00 0.00 2.62%
2026-04-21
NDLS 2026-04-21 04:03:1811.35 9.13 2.62%
NDLS 2026-04-21 07:02:1510.85 9.13 2.62%
NDLS 2026-04-21 08:03:0710.84 9.13 2.62%
NDLS 2026-04-21 09:02:1712.78 9.13 2.62%
NDLS 2026-04-21 10:03:049.70 9.50 0.00%
NDLS 2026-04-21 11:02:169.72 9.60 1.75%
NDLS 2026-04-21 12:03:089.72 9.41 -0.87%
NDLS 2026-04-21 13:02:259.67 9.51 1.42%
NDLS 2026-04-21 14:03:079.67 9.57 1.42%
NDLS 2026-04-21 15:02:419.60 9.48 0.66%
NDLS 2026-04-21 16:03:159.89 9.40 3.37%
NDLS 2026-04-21 17:02:099.99 9.40 3.37%
NDLS 2026-04-21 20:03:030.00 0.00 3.37%
2026-04-22
NDLS 2026-04-22 04:03:1910.64 9.25 3.37%
NDLS 2026-04-22 07:02:3010.09 9.25 3.37%
NDLS 2026-04-22 10:03:119.83 9.52 -1.47%
NDLS 2026-04-22 11:02:339.78 9.50 -3.16%
NDLS 2026-04-22 12:04:339.75 9.58 -0.63%
NDLS 2026-04-22 13:02:259.90 9.76 0.84%
NDLS 2026-04-22 14:03:0110.40 10.14 5.68%
NDLS 2026-04-22 15:02:3510.40 10.21 5.26%
NDLS 2026-04-22 16:03:2810.84 9.25 7.65%
NDLS 2026-04-22 17:02:3110.84 9.25 3.06%
NDLS 2026-04-22 19:02:3410.55 9.25 3.06%
NDLS 2026-04-22 20:03:200.00 0.00 3.06%
2026-04-23
NDLS 2026-04-23 04:03:3910.84 9.25 3.06%
NDLS 2026-04-23 07:02:2610.84 9.40 3.06%
NDLS 2026-04-23 08:03:0610.84 10.55 3.06%
NDLS 2026-04-23 10:03:0410.34 10.19 -2.24%
NDLS 2026-04-23 11:02:5510.56 10.22 -1.63%
NDLS 2026-04-23 12:03:1810.34 10.11 -4.18%
NDLS 2026-04-23 13:02:3210.25 9.99 -5.50%
NDLS 2026-04-23 14:03:2110.22 9.82 -5.91%
NDLS 2026-04-23 15:02:2910.01 9.80 -7.65%
NDLS 2026-04-23 16:03:1110.00 9.50 -6.26%
NDLS 2026-04-23 19:02:3710.00 9.25 -6.26%
NDLS 2026-04-23 20:03:150.00 0.00 -6.26%
2026-04-24
NDLS 2026-04-24 04:03:2710.84 9.25 -6.26%
NDLS 2026-04-24 05:02:3110.50 9.25 -6.26%
NDLS 2026-04-24 06:03:1610.00 9.60 -6.26%
NDLS 2026-04-24 10:03:1110.35 9.71 2.18%
NDLS 2026-04-24 11:02:1710.57 10.00 5.97%
NDLS 2026-04-24 12:03:5211.34 11.00 12.32%
NDLS 2026-04-24 13:02:2111.30 11.08 12.80%
NDLS 2026-04-24 14:03:0311.30 10.90 12.32%
NDLS 2026-04-24 15:02:3211.36 11.22 12.99%
NDLS 2026-04-24 16:03:0413.00 10.00 14.57%
NDLS 2026-04-24 17:02:5013.00 11.15 14.57%
NDLS 2026-04-24 20:03:420.00 0.00 14.57%
2026-04-27
NDLS 2026-04-27 04:03:2413.49 11.50 14.57%
NDLS 2026-04-27 05:02:2313.49 11.50 1.92%
NDLS 2026-04-27 07:02:2913.06 11.50 1.92%
NDLS 2026-04-27 08:03:0413.06 8.74 1.92%
NDLS 2026-04-27 09:02:1814.69 7.44 4.66%
NDLS 2026-04-27 10:03:0111.60 11.18 1.62%
NDLS 2026-04-27 11:02:1811.69 11.51 3.44%
NDLS 2026-04-27 12:03:0611.58 11.46 2.43%
NDLS 2026-04-27 13:02:1211.90 11.40 4.55%
NDLS 2026-04-27 14:03:0511.90 11.69 5.97%
NDLS 2026-04-27 15:02:2011.93 11.69 5.06%
NDLS 2026-04-27 16:03:0914.20 9.88 3.71%
NDLS 2026-04-27 17:02:1613.84 9.88 3.71%
NDLS 2026-04-27 19:02:1612.15 9.88 3.71%
NDLS 2026-04-27 20:02:520.00 0.00 3.71%
2026-04-28
NDLS 2026-04-28 04:03:0512.87 9.03 3.71%
NDLS 2026-04-28 06:02:5712.87 9.10 3.71%
NDLS 2026-04-28 07:02:1512.00 9.10 3.71%
NDLS 2026-04-28 08:03:0312.00 9.03 3.71%
NDLS 2026-04-28 09:02:1411.70 7.65 1.50%
NDLS 2026-04-28 10:02:5311.13 10.86 -2.30%
NDLS 2026-04-28 11:02:1111.52 11.12 -0.71%
NDLS 2026-04-28 12:02:5511.48 11.22 -0.27%
NDLS 2026-04-28 13:02:2511.46 11.21 -1.41%
NDLS 2026-04-28 14:02:5811.49 11.31 -1.41%
NDLS 2026-04-28 15:02:1411.83 11.40 3.01%
NDLS 2026-04-28 16:03:0111.86 10.83 1.57%
NDLS 2026-04-28 20:03:060.00 0.00 1.57%
2026-04-29
NDLS 2026-04-29 04:03:1413.94 10.50 1.57%
NDLS 2026-04-29 07:02:1913.84 10.50 1.57%
NDLS 2026-04-29 09:02:1914.73 11.39 1.57%
NDLS 2026-04-29 10:03:0212.25 11.98 4.87%
NDLS 2026-04-29 11:02:1612.41 12.06 5.05%
NDLS 2026-04-29 12:03:0012.34 12.06 5.66%
NDLS 2026-04-29 13:02:1912.30 12.00 5.05%
NDLS 2026-04-29 14:03:1412.35 12.15 4.70%
NDLS 2026-04-29 15:02:1612.10 11.62 2.52%
NDLS 2026-04-29 16:03:0413.21 10.50 3.60%
NDLS 2026-04-29 18:03:0613.13 10.50 3.60%
NDLS 2026-04-29 20:03:100.00 0.00 3.60%
2026-04-30
NDLS 2026-04-30 04:03:0014.42 10.50 3.60%
NDLS 2026-04-30 05:02:1714.42 11.14 3.60%
NDLS 2026-04-30 07:02:2113.84 11.14 3.60%
NDLS 2026-04-30 08:03:0013.13 11.14 3.60%
NDLS 2026-04-30 09:02:1813.80 11.14 3.60%
NDLS 2026-04-30 10:02:5712.34 12.07 1.80%
NDLS 2026-04-30 11:02:1612.66 12.16 4.37%
NDLS 2026-04-30 12:03:0112.59 12.37 3.26%
NDLS 2026-04-30 13:02:0912.61 12.49 4.03%
NDLS 2026-04-30 14:03:0212.62 12.53 4.37%
NDLS 2026-04-30 15:02:3712.65 12.47 4.37%
NDLS 2026-04-30 16:03:0813.66 11.14 5.54%
NDLS 2026-04-30 18:03:1013.66 11.14 4.22%
NDLS 2026-04-30 20:03:140.00 0.00 6.20%
2026-05-01
NDLS 2026-05-01 04:03:0920.25 11.14 6.20%
NDLS 2026-05-01 07:02:2714.82 11.14 6.20%
NDLS 2026-05-01 09:02:1517.48 11.14 6.20%
NDLS 2026-05-01 10:03:0413.15 12.77 3.72%
NDLS 2026-05-01 11:03:2012.87 12.50 0.41%
NDLS 2026-05-01 12:03:0512.87 12.53 -0.99%
NDLS 2026-05-01 13:02:2412.85 12.51 -0.99%
NDLS 2026-05-01 14:03:0712.85 12.52 0.25%
NDLS 2026-05-01 15:02:2112.66 12.42 -0.25%
NDLS 2026-05-01 16:03:2613.99 12.02 -0.08%
NDLS 2026-05-01 20:03:030.00 0.00 -0.08%
2026-05-04
NDLS 2026-05-04 04:03:1015.08 11.14 -0.08%
NDLS 2026-05-04 06:03:0714.32 11.14 -0.08%
NDLS 2026-05-04 07:02:1813.66 11.14 -0.08%
NDLS 2026-05-04 08:02:5813.66 12.00 -0.08%
NDLS 2026-05-04 10:03:5412.99 12.78 1.26%
NDLS 2026-05-04 11:02:2112.99 12.64 0.63%
NDLS 2026-05-04 12:03:0912.98 12.64 1.50%
NDLS 2026-05-04 13:02:2812.88 12.67 1.50%
NDLS 2026-05-04 14:03:5213.14 12.92 2.37%
NDLS 2026-05-04 15:02:2313.11 12.69 1.50%
NDLS 2026-05-04 16:03:0414.14 12.40 1.42%
NDLS 2026-05-04 20:03:130.00 0.00 1.42%
2026-05-05
NDLS 2026-05-05 04:03:3315.33 12.40 1.42%
NDLS 2026-05-05 07:02:2016.34 12.40 1.42%
NDLS 2026-05-05 08:03:0016.28 12.40 1.42%
NDLS 2026-05-05 09:02:2119.20 12.40 1.42%
NDLS 2026-05-05 10:03:0012.33 12.21 -4.27%
NDLS 2026-05-05 11:02:1811.85 11.27 -9.65%
NDLS 2026-05-05 12:03:1711.70 11.41 -10.68%
NDLS 2026-05-05 13:02:2711.77 11.21 -12.34%
NDLS 2026-05-05 14:03:0611.73 11.39 -10.84%
NDLS 2026-05-05 15:02:2111.41 11.31 -11.79%
NDLS 2026-05-05 16:03:0612.00 10.90 -12.64%
NDLS 2026-05-05 17:02:1312.00 11.25 -12.17%
NDLS 2026-05-05 20:03:160.00 0.00 -12.17%
2026-05-06
NDLS 2026-05-06 04:03:2113.38 9.02 -12.17%
NDLS 2026-05-06 07:02:0213.33 7.64 -12.17%
NDLS 2026-05-06 09:02:0113.33 6.02 -12.17%
NDLS 2026-05-06 10:02:4611.20 10.64 -1.40%
NDLS 2026-05-06 11:02:0411.46 11.00 1.09%
NDLS 2026-05-06 12:02:5011.12 11.01 -0.23%
NDLS 2026-05-06 13:02:0211.09 10.70 -2.81%
NDLS 2026-05-06 14:03:0411.43 11.10 -0.08%
NDLS 2026-05-06 15:02:1811.34 11.10 0.08%
NDLS 2026-05-06 16:02:5214.00 13.60 21.72%
NDLS 2026-05-06 17:02:1013.90 13.70 24.40%
NDLS 2026-05-06 18:03:5914.90 13.70 22.52%
NDLS 2026-05-06 19:01:5614.90 13.70 22.61%
NDLS 2026-05-06 20:02:460.00 0.00 22.61%
2026-05-07
NDLS 2026-05-07 04:02:4615.46 11.45 15.55%
NDLS 2026-05-07 05:02:0115.46 13.51 17.87%
NDLS 2026-05-07 06:02:43
Noodles & Company (NDLS) Q1 2026 Earnings Call Transcript
NDLS 2026-05-07 06:03:3313.49 13.11 17.78%
NDLS 2026-05-07 07:02:1113.49 13.11 16.00%
NDLS 2026-05-07 08:02:5013.49 13.10 16.00%
NDLS 2026-05-07 09:02:0013.50 13.33 16.00%
NDLS 2026-05-07 10:02:4112.31 11.79 6.17%
NDLS 2026-05-07 11:02:0011.76 11.55 3.75%
NDLS 2026-05-07 12:02:4212.40 12.06 8.67%
NDLS 2026-05-07 13:02:0612.64 12.29 10.46%
NDLS 2026-05-07 14:02:4612.64 12.20 10.46%
NDLS 2026-05-07 15:01:5911.66 11.34 1.43%
NDLS 2026-05-07 16:02:4612.86 10.98 6.01%
NDLS 2026-05-07 20:02:420.00 0.00 6.01%
2026-05-08
NDLS 2026-05-08 04:02:5014.36 9.69 6.01%
NDLS 2026-05-08 05:02:1314.10 10.31 6.01%
NDLS 2026-05-08 08:02:4414.10 12.21 6.01%
NDLS 2026-05-08 09:01:5814.89 12.20 6.01%
NDLS 2026-05-08 10:02:4212.04 11.62 -1.41%
NDLS 2026-05-08 11:02:2012.04 11.50 -0.71%
NDLS 2026-05-08 12:02:4812.25 11.76 1.68%
NDLS 2026-05-08 13:01:5912.35 12.07 2.30%
NDLS 2026-05-08 14:02:4412.67 12.18 3.62%
NDLS 2026-05-08 15:02:0312.68 12.29 3.00%
NDLS 2026-05-08 16:02:4614.32 12.67 5.58%
NDLS 2026-05-08 17:02:0214.32 12.42 4.00%
NDLS 2026-05-08 20:02:460.00 0.00 4.00%
2026-05-11
NDLS 2026-05-11 04:02:5014.89 12.26 4.00%
NDLS 2026-05-11 06:02:4214.89 12.27 4.00%
NDLS 2026-05-11 09:01:5914.89 12.26 4.00%
NDLS 2026-05-11 10:02:4112.55 12.17 -3.08%
NDLS 2026-05-11 11:01:5712.10 11.75 -5.58%
NDLS 2026-05-11 12:02:5012.29 11.87 -4.83%
NDLS 2026-05-11 13:02:0412.58 12.20 -3.42%
NDLS 2026-05-11 14:02:3712.20 11.79 -6.58%
NDLS 2026-05-11 15:02:1212.15 11.88 -6.25%
NDLS 2026-05-11 16:02:3512.16 11.30 -4.81%
NDLS 2026-05-11 19:02:0712.16 10.54 -4.81%
NDLS 2026-05-11 20:02:400.00 0.00 -4.81%
2026-05-12
NDLS 2026-05-12 04:02:4814.36 9.68 -4.81%
NDLS 2026-05-12 05:02:0313.99 9.69 -4.81%
NDLS 2026-05-12 06:02:4813.99 10.33 -4.81%
NDLS 2026-05-12 07:02:0413.66 10.33 -4.81%
NDLS 2026-05-12 09:02:0614.89 12.10 0.39%
NDLS 2026-05-12 10:02:4712.14 11.81 0.71%
NDLS 2026-05-12 11:01:5612.40 12.09 1.50%
NDLS 2026-05-12 12:02:4413.00 12.66 6.16%
NDLS 2026-05-12 13:02:0012.73 12.40 3.00%
NDLS 2026-05-12 14:02:4712.95 12.19 4.03%
NDLS 2026-05-12 15:02:0112.67 11.88 3.95%
NDLS 2026-05-12 16:02:5212.99 11.75 7.55%
NDLS 2026-05-12 20:02:490.00 0.00 7.55%
2026-05-13
NDLS 2026-05-13 04:02:5514.90 10.47 7.55%
NDLS 2026-05-13 05:02:1614.89 10.47 7.55%
NDLS 2026-05-13 06:02:4014.64 10.47 7.55%
NDLS 2026-05-13 07:01:5614.64 7.65 7.55%
NDLS 2026-05-13 08:02:4214.04 7.65 7.55%
NDLS 2026-05-13 09:01:5514.89 11.75 7.55%
NDLS 2026-05-13 10:02:4612.98 12.81 -0.91%
NDLS 2026-05-13 11:01:5613.24 12.92 0.66%
NDLS 2026-05-13 12:02:4812.86 12.59 -2.16%
NDLS 2026-05-13 13:02:0412.77 12.47 -2.16%
NDLS 2026-05-13 14:02:3912.80 12.62 -2.66%
NDLS 2026-05-13 15:01:5512.76 12.32 -3.15%
NDLS 2026-05-13 16:02:4614.65 11.75 -1.62%
NDLS 2026-05-13 20:02:460.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.