investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDLS: Noodles & Company - Common Stock





Clear duplicates of prices



2025-11-14
NDLS 2025-11-14 23:02:240.00 0.00 -4.11%
2025-11-17
NDLS 2025-11-17 06:03:010.88 0.57 -4.11%
NDLS 2025-11-17 08:02:580.80 0.60 -4.11%
NDLS 2025-11-17 09:02:160.79 0.67 -4.11%
NDLS 2025-11-17 11:02:100.74 0.73 2.74%
NDLS 2025-11-17 12:02:550.72 0.69 -1.37%
NDLS 2025-11-17 13:02:210.73 0.70 0.00%
NDLS 2025-11-17 14:03:140.70 0.67 -2.74%
NDLS 2025-11-17 15:02:220.71 0.69 -2.74%
NDLS 2025-11-17 16:03:050.70 0.68 -2.74%
NDLS 2025-11-17 17:03:080.70 0.00 -6.85%
NDLS 2025-11-17 18:02:550.70 0.61 -6.94%
NDLS 2025-11-17 21:07:070.00 0.00 -6.94%
2025-11-18
NDLS 2025-11-18 05:02:241.50 0.00 -6.94%
NDLS 2025-11-18 06:03:070.88 0.54 -6.94%
NDLS 2025-11-18 11:13:350.67 0.65 1.39%
NDLS 2025-11-18 12:02:220.68 0.65 1.39%
NDLS 2025-11-18 13:02:450.66 0.65 0.00%
NDLS 2025-11-18 14:02:280.68 0.65 2.78%
NDLS 2025-11-18 16:02:320.68 0.65 0.00%
NDLS 2025-11-18 17:02:510.70 0.64 1.39%
NDLS 2025-11-18 18:02:270.74 0.64 1.49%
NDLS 2025-11-18 19:02:550.74 0.66 1.49%
NDLS 2025-11-18 21:11:460.00 0.00 1.49%
NDLS 2025-11-18 22:03:320.74 0.66 1.49%
2025-11-19
NDLS 2025-11-19 05:02:562.00 0.00 1.49%
NDLS 2025-11-19 06:02:260.88 0.60 1.49%
NDLS 2025-11-19 08:02:310.76 0.60 1.49%
NDLS 2025-11-19 11:02:470.67 0.63 1.49%
NDLS 2025-11-19 12:02:310.66 0.63 -1.49%
NDLS 2025-11-19 13:02:490.66 0.64 0.00%
NDLS 2025-11-19 14:02:300.66 0.65 0.00%
NDLS 2025-11-19 15:02:500.66 0.64 0.00%
NDLS 2025-11-19 16:02:350.67 0.65 0.00%
NDLS 2025-11-19 17:02:430.70 0.63 0.00%
NDLS 2025-11-19 18:02:310.70 0.59 0.00%
NDLS 2025-11-19 19:02:580.76 0.59 0.00%
NDLS 2025-11-19 21:09:100.00 0.00 0.00%
2025-11-20
NDLS 2025-11-20 06:02:260.88 0.59 0.00%
NDLS 2025-11-20 08:02:300.81 0.59 0.00%
NDLS 2025-11-20 10:02:320.74 0.59 0.00%
NDLS 2025-11-20 11:02:490.67 0.65 1.52%
NDLS 2025-11-20 12:02:240.68 0.65 1.52%
NDLS 2025-11-20 13:02:540.66 0.63 -1.52%
NDLS 2025-11-20 14:02:340.65 0.63 -1.52%
NDLS 2025-11-20 15:02:530.64 0.62 -3.03%
NDLS 2025-11-20 16:02:420.65 0.62 -1.52%
NDLS 2025-11-20 17:02:560.69 0.57 -1.52%
NDLS 2025-11-20 18:02:560.69 0.57 -1.54%
NDLS 2025-11-20 19:03:270.73 0.57 -1.54%
NDLS 2025-11-20 20:02:570.73 0.56 -1.54%
NDLS 2025-11-20 21:07:090.00 0.00 -1.54%
2025-11-21
NDLS 2025-11-21 06:02:570.88 0.58 -1.54%
NDLS 2025-11-21 08:02:400.81 0.58 -1.54%
NDLS 2025-11-21 10:03:430.81 0.60 -1.54%
NDLS 2025-11-21 11:02:460.65 0.62 1.54%
NDLS 2025-11-21 12:02:300.63 0.60 0.00%
NDLS 2025-11-21 13:02:570.62 0.60 0.00%
NDLS 2025-11-21 14:02:310.64 0.61 0.00%
NDLS 2025-11-21 15:03:050.64 0.62 0.00%
NDLS 2025-11-21 17:02:520.67 0.60 -3.08%
NDLS 2025-11-21 18:02:320.74 0.60 -3.13%
NDLS 2025-11-21 19:02:560.75 0.56 -3.13%
NDLS 2025-11-21 21:11:540.00 0.00 -3.13%
2025-11-24
NDLS 2025-11-24 06:03:040.88 0.52 -3.13%
NDLS 2025-11-24 08:03:050.75 0.54 -3.13%
NDLS 2025-11-24 10:02:540.75 0.55 -3.13%
NDLS 2025-11-24 11:02:220.67 0.66 10.94%
NDLS 2025-11-24 13:02:230.68 0.67 10.94%
NDLS 2025-11-24 14:05:570.68 0.65 9.38%
NDLS 2025-11-24 15:02:290.67 0.65 9.38%
NDLS 2025-11-24 16:04:450.68 0.65 10.94%
NDLS 2025-11-24 17:02:460.67 0.57 9.38%
NDLS 2025-11-24 18:03:010.72 0.57 11.48%
NDLS 2025-11-24 19:02:280.75 0.57 11.48%
NDLS 2025-11-24 20:03:080.73 0.57 11.48%
NDLS 2025-11-24 21:05:050.00 0.00 11.48%
2025-11-25
NDLS 2025-11-25 06:03:350.88 0.52 11.48%
NDLS 2025-11-25 08:03:040.75 0.56 11.48%
NDLS 2025-11-25 09:02:260.69 0.61 11.48%
NDLS 2025-11-25 10:03:050.69 0.60 11.48%
NDLS 2025-11-25 11:02:290.68 0.65 1.64%
NDLS 2025-11-25 12:03:080.67 0.65 1.64%
NDLS 2025-11-25 13:02:210.70 0.69 8.20%
NDLS 2025-11-25 14:03:000.70 0.67 6.56%
NDLS 2025-11-25 15:02:200.69 0.67 6.56%
NDLS 2025-11-25 16:03:050.71 0.67 6.56%
NDLS 2025-11-25 17:02:240.73 0.66 9.84%
NDLS 2025-11-25 18:02:480.73 0.63 9.23%
NDLS 2025-11-25 19:02:080.79 0.63 9.23%
NDLS 2025-11-25 20:02:450.79 0.64 9.23%
NDLS 2025-11-25 21:07:110.00 0.00 9.23%
2025-11-26
NDLS 2025-11-26 06:03:010.93 0.54 9.23%
NDLS 2025-11-26 08:03:010.81 0.64 9.23%
NDLS 2025-11-26 11:02:210.73 0.70 4.62%
NDLS 2025-11-26 12:02:540.73 0.70 3.08%
NDLS 2025-11-26 13:02:390.74 0.71 4.62%
NDLS 2025-11-26 14:03:010.72 0.71 3.08%
NDLS 2025-11-26 15:02:210.74 0.72 4.62%
NDLS 2025-11-26 16:03:000.72 0.71 3.08%
NDLS 2025-11-26 17:02:220.00 0.63 4.62%
NDLS 2025-11-26 18:03:070.81 0.64 4.23%
NDLS 2025-11-26 19:02:440.78 0.64 4.23%
NDLS 2025-11-26 21:07:250.00 0.00 4.23%
2025-11-27
NDLS 2025-11-27 19:02:270.78 0.64 4.23%
NDLS 2025-11-27 21:05:470.00 0.00 4.23%
2025-11-28
NDLS 2025-11-28 05:02:250.00 0.63 4.23%
NDLS 2025-11-28 06:03:050.93 0.63 4.23%
NDLS 2025-11-28 08:02:540.81 0.63 4.23%
NDLS 2025-11-28 09:02:140.81 0.64 4.23%
NDLS 2025-11-28 11:02:190.74 0.71 0.00%
NDLS 2025-11-28 12:02:540.73 0.72 1.41%
NDLS 2025-11-28 13:02:210.72 0.70 -1.41%
NDLS 2025-11-28 14:03:000.81 0.67 -1.41%
NDLS 2025-11-28 15:02:210.81 0.67 -1.37%
NDLS 2025-11-28 18:02:490.00 0.00 -1.37%
2025-12-01
NDLS 2025-12-01 06:02:570.93 0.54 -1.37%
NDLS 2025-12-01 08:02:560.81 0.59 -1.37%
NDLS 2025-12-01 09:02:190.74 0.66 -1.37%
NDLS 2025-12-01 10:02:570.74 0.60 -1.37%
NDLS 2025-12-01 11:02:180.71 0.68 -1.37%
NDLS 2025-12-01 12:02:560.70 0.68 -2.74%
NDLS 2025-12-01 13:02:230.70 0.68 -1.37%
NDLS 2025-12-01 15:02:220.74 0.73 5.48%
NDLS 2025-12-01 16:03:060.75 0.74 6.85%
NDLS 2025-12-01 17:02:240.81 0.71 4.11%
NDLS 2025-12-01 18:03:010.81 0.66 4.29%
NDLS 2025-12-01 19:02:250.74 0.66 4.29%
NDLS 2025-12-01 20:02:560.81 0.73 4.29%
NDLS 2025-12-01 21:06:380.00 0.00 4.29%
2025-12-02
NDLS 2025-12-02 06:03:090.93 0.66 4.29%
NDLS 2025-12-02 08:03:050.86 0.66 4.29%
NDLS 2025-12-02 09:02:220.79 0.73 4.29%
NDLS 2025-12-02 10:03:020.86 0.75 4.29%
NDLS 2025-12-02 11:02:210.77 0.76 8.57%
NDLS 2025-12-02 13:02:570.80 0.79 12.86%
NDLS 2025-12-02 14:02:150.83 0.81 17.14%
NDLS 2025-12-02 15:02:580.82 0.80 15.71%
NDLS 2025-12-02 16:02:220.83 0.81 17.14%
NDLS 2025-12-02 17:02:560.85 0.80 14.29%
NDLS 2025-12-02 18:02:130.84 0.72 13.89%
NDLS 2025-12-02 19:03:140.85 0.72 13.89%
NDLS 2025-12-02 21:11:030.00 0.00 13.89%
2025-12-03
NDLS 2025-12-03 06:02:190.93 0.50 13.89%
NDLS 2025-12-03 08:02:250.90 0.66 13.89%
NDLS 2025-12-03 09:03:010.93 0.74 13.89%
NDLS 2025-12-03 10:02:140.90 0.74 13.89%
NDLS 2025-12-03 11:02:590.84 0.81 5.56%
NDLS 2025-12-03 12:02:130.93 0.89 15.28%
NDLS 2025-12-03 13:02:520.93 0.92 18.06%
NDLS 2025-12-03 14:02:200.97 0.94 22.22%
NDLS 2025-12-03 15:03:070.89 0.82 11.11%
NDLS 2025-12-03 16:02:220.94 0.89 16.67%
NDLS 2025-12-03 17:03:120.96 0.90 20.83%
NDLS 2025-12-03 18:02:330.97 0.88 17.50%
NDLS 2025-12-03 19:03:020.98 0.85 17.50%
NDLS 2025-12-03 21:11:520.00 0.00 17.50%
2025-12-04
NDLS 2025-12-04 06:02:300.97 0.85 17.50%
NDLS 2025-12-04 07:03:060.95 0.85 17.50%
NDLS 2025-12-04 11:07:480.92 0.87 -5.00%
NDLS 2025-12-04 12:02:150.93 0.90 -2.50%
NDLS 2025-12-04 13:06:210.90 0.89 -5.00%
NDLS 2025-12-04 14:02:240.93 0.90 -3.75%
NDLS 2025-12-04 15:03:060.94 0.90 -2.50%
NDLS 2025-12-04 16:02:580.93 0.90 -3.75%
NDLS 2025-12-04 17:02:520.98 0.80 1.25%
NDLS 2025-12-04 18:02:160.98 0.81 1.05%
NDLS 2025-12-04 19:03:010.98 0.84 1.05%
NDLS 2025-12-04 21:12:150.00 0.00 1.05%
2025-12-05
NDLS 2025-12-05 06:02:231.02 0.75 1.05%
NDLS 2025-12-05 08:02:201.02 0.77 1.05%
NDLS 2025-12-05 09:03:001.02 0.86 1.05%
NDLS 2025-12-05 11:03:091.09 1.05 13.68%
NDLS 2025-12-05 12:02:161.02 1.01 8.42%
NDLS 2025-12-05 13:02:581.02 1.00 7.37%
NDLS 2025-12-05 14:02:161.01 0.94 6.32%
NDLS 2025-12-05 15:02:570.98 0.97 4.21%
NDLS 2025-12-05 16:02:381.00 0.99 6.32%
NDLS 2025-12-05 17:02:591.02 0.94 4.21%
NDLS 2025-12-05 18:02:101.02 0.86 4.26%
NDLS 2025-12-05 19:03:071.02 0.88 4.26%
NDLS 2025-12-05 21:07:540.00 0.00 4.26%
2025-12-08
NDLS 2025-12-08 06:02:531.07 0.85 4.26%
NDLS 2025-12-08 09:02:381.07 0.93 4.26%
NDLS 2025-12-08 11:02:111.05 1.02 6.38%
NDLS 2025-12-08 12:03:001.02 1.00 4.26%
NDLS 2025-12-08 13:02:411.01 0.98 2.13%
NDLS 2025-12-08 14:03:170.96 0.94 -2.13%
NDLS 2025-12-08 15:02:480.94 0.93 -3.19%
NDLS 2025-12-08 16:03:060.95 0.94 -2.13%
NDLS 2025-12-08 17:02:340.99 0.00 -4.26%
NDLS 2025-12-08 18:03:200.99 0.93 -3.06%
NDLS 2025-12-08 19:02:450.99 0.85 -3.06%
NDLS 2025-12-08 20:03:041.05 0.85 -3.06%
NDLS 2025-12-08 21:06:200.00 0.00 -3.06%
2025-12-09
NDLS 2025-12-09 06:03:101.16 0.66 -3.06%
NDLS 2025-12-09 08:03:081.12 0.78 -3.06%
NDLS 2025-12-09 09:02:261.10 0.84 -3.06%
NDLS 2025-12-09 10:03:570.99 0.64 -3.06%
NDLS 2025-12-09 11:02:280.97 0.93 4.08%
NDLS 2025-12-09 12:03:110.93 0.90 0.00%
NDLS 2025-12-09 13:02:350.93 0.90 -1.02%
NDLS 2025-12-09 16:03:100.89 0.86 -5.10%
NDLS 2025-12-09 17:03:231.03 0.85 -5.10%
NDLS 2025-12-09 18:03:031.03 0.85 -5.38%
NDLS 2025-12-09 21:04:090.00 0.00 -5.38%
2025-12-10
NDLS 2025-12-10 06:03:221.16 0.66 -5.38%
NDLS 2025-12-10 08:03:061.03 0.74 -5.38%
NDLS 2025-12-10 09:02:210.92 0.83 -5.38%
NDLS 2025-12-10 10:03:060.92 0.85 -5.38%
NDLS 2025-12-10 11:02:170.80 0.76 -8.60%
NDLS 2025-12-10 12:02:530.85 0.82 -1.08%
NDLS 2025-12-10 13:02:290.89 0.85 0.00%
NDLS 2025-12-10 14:03:200.86 0.84 -1.08%
NDLS 2025-12-10 15:02:160.88 0.82 -3.23%
NDLS 2025-12-10 16:03:120.85 0.83 -1.08%
NDLS 2025-12-10 17:02:121.00 0.75 -4.30%
NDLS 2025-12-10 18:03:220.86 0.75 -4.60%
NDLS 2025-12-10 19:02:280.86 0.77 -4.60%
NDLS 2025-12-10 20:03:090.86 0.77 -9.20%
NDLS 2025-12-10 21:05:090.00 0.00 -9.20%
NDLS 2025-12-10 22:07:080.86 0.77 -9.20%
2025-12-11
NDLS 2025-12-11 06:03:031.10 0.66 -9.20%
NDLS 2025-12-11 08:03:030.97 0.69 -9.20%
NDLS 2025-12-11 10:03:160.86 0.72 -9.20%
NDLS 2025-12-11 11:02:440.88 0.82 1.15%
NDLS 2025-12-11 12:03:100.86 0.82 2.30%
NDLS 2025-12-11 13:02:280.86 0.82 3.45%
NDLS 2025-12-11 14:03:020.86 0.84 4.60%
NDLS 2025-12-11 16:03:070.86 0.83 4.60%
NDLS 2025-12-11 17:02:151.07 0.00 -1.15%
NDLS 2025-12-11 18:04:000.96 0.74 -1.22%
NDLS 2025-12-11 21:04:500.00 0.00 -1.22%
2025-12-12
NDLS 2025-12-12 06:03:051.13 0.66 -1.22%
NDLS 2025-12-12 08:02:570.94 0.75 -1.22%
NDLS 2025-12-12 09:02:180.86 0.75 -1.22%
NDLS 2025-12-12 10:03:460.94 0.75 -1.22%
NDLS 2025-12-12 11:02:540.79 0.75 -1.22%
NDLS 2025-12-12 12:02:520.74 0.73 -6.10%
NDLS 2025-12-12 13:02:090.75 0.73 -6.10%
NDLS 2025-12-12 14:02:580.74 0.71 -8.54%
NDLS 2025-12-12 15:02:150.74 0.72 -6.10%
NDLS 2025-12-12 16:03:140.75 0.73 -6.10%
NDLS 2025-12-12 17:02:081.07 0.70 -2.44%
NDLS 2025-12-12 18:02:520.94 0.70 -2.50%
NDLS 2025-12-12 21:03:520.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.