investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDLS: Noodles & Company - Common Stock





Clear duplicates of prices



2025-06-03
NDLS 2025-06-03 01:01:440.00 0.00 10.26%
NDLS 2025-06-03 05:01:461.03 0.74 10.26%
NDLS 2025-06-03 07:01:420.98 0.74 10.26%
NDLS 2025-06-03 08:02:260.92 0.73 10.26%
NDLS 2025-06-03 09:01:450.87 0.76 10.26%
NDLS 2025-06-03 10:02:240.83 0.82 2.56%
NDLS 2025-06-03 11:01:390.79 0.78 -2.56%
NDLS 2025-06-03 12:02:250.80 0.79 -1.28%
NDLS 2025-06-03 13:01:460.80 0.78 -3.85%
NDLS 2025-06-03 14:02:210.80 0.78 -1.28%
NDLS 2025-06-03 15:01:400.80 0.77 -2.56%
NDLS 2025-06-03 16:02:190.87 0.46 -7.69%
NDLS 2025-06-03 17:01:430.87 0.68 -7.41%
NDLS 2025-06-03 20:02:180.00 0.00 -7.41%
2025-06-04
NDLS 2025-06-04 05:01:451.03 0.66 -7.41%
NDLS 2025-06-04 07:01:460.95 0.68 -7.41%
NDLS 2025-06-04 08:02:240.87 0.68 -7.41%
NDLS 2025-06-04 09:01:460.88 0.68 -7.41%
NDLS 2025-06-04 10:02:200.80 0.76 0.00%
NDLS 2025-06-04 12:02:190.79 0.75 2.47%
NDLS 2025-06-04 13:01:440.78 0.75 2.47%
NDLS 2025-06-04 14:02:200.78 0.76 2.47%
NDLS 2025-06-04 15:01:420.79 0.77 6.17%
NDLS 2025-06-04 16:02:210.83 0.74 7.41%
NDLS 2025-06-04 17:01:400.83 0.69 8.00%
NDLS 2025-06-04 18:02:140.90 0.69 8.00%
NDLS 2025-06-04 19:01:410.90 0.70 8.00%
NDLS 2025-06-04 20:02:300.00 0.00 8.00%
2025-06-05
NDLS 2025-06-05 05:01:451.03 0.66 8.00%
NDLS 2025-06-05 07:01:430.87 0.66 8.00%
NDLS 2025-06-05 08:02:220.87 0.68 8.00%
NDLS 2025-06-05 10:02:260.80 0.76 0.00%
NDLS 2025-06-05 11:01:390.81 0.76 -4.00%
NDLS 2025-06-05 12:02:260.83 0.76 4.00%
NDLS 2025-06-05 14:02:250.81 0.78 0.00%
NDLS 2025-06-05 15:01:440.83 0.79 4.00%
NDLS 2025-06-05 16:02:250.82 0.75 -1.33%
NDLS 2025-06-05 17:01:430.82 0.75 -1.25%
NDLS 2025-06-05 18:02:290.85 0.75 -1.25%
NDLS 2025-06-05 20:02:270.00 0.00 -1.25%
2025-06-06
NDLS 2025-06-06 05:01:420.94 0.66 -1.25%
NDLS 2025-06-06 07:01:430.94 0.68 -1.25%
NDLS 2025-06-06 08:02:220.93 0.68 -1.25%
NDLS 2025-06-06 09:01:510.93 0.68 0.00%
NDLS 2025-06-06 10:02:280.83 0.80 1.25%
NDLS 2025-06-06 12:02:260.84 0.80 6.25%
NDLS 2025-06-06 13:01:450.83 0.80 6.25%
NDLS 2025-06-06 14:02:270.83 0.82 5.00%
NDLS 2025-06-06 15:01:460.84 0.82 7.50%
NDLS 2025-06-06 16:02:260.84 0.48 3.75%
NDLS 2025-06-06 17:01:430.84 0.70 3.85%
NDLS 2025-06-06 20:02:240.00 0.00 3.85%
2025-06-09
NDLS 2025-06-09 05:01:421.03 0.66 3.85%
NDLS 2025-06-09 07:01:420.92 0.68 3.85%
NDLS 2025-06-09 08:02:270.84 0.77 3.85%
NDLS 2025-06-09 10:02:220.81 0.75 -2.56%
NDLS 2025-06-09 11:01:450.81 0.78 -2.56%
NDLS 2025-06-09 13:01:450.81 0.78 1.28%
NDLS 2025-06-09 14:02:240.84 0.80 1.28%
NDLS 2025-06-09 15:01:430.84 0.82 3.85%
NDLS 2025-06-09 16:02:230.84 0.78 1.28%
NDLS 2025-06-09 17:01:400.84 0.78 1.25%
NDLS 2025-06-09 20:02:190.00 0.00 1.25%
2025-06-10
NDLS 2025-06-10 05:01:381.03 0.66 1.25%
NDLS 2025-06-10 07:01:440.92 0.71 1.25%
NDLS 2025-06-10 10:02:260.84 0.80 1.25%
NDLS 2025-06-10 11:01:430.84 0.80 3.75%
NDLS 2025-06-10 12:02:260.85 0.82 6.25%
NDLS 2025-06-10 13:01:450.86 0.82 6.25%
NDLS 2025-06-10 15:01:410.86 0.83 6.25%
NDLS 2025-06-10 16:02:190.87 0.80 6.25%
NDLS 2025-06-10 17:01:390.87 0.80 6.17%
NDLS 2025-06-10 18:02:210.95 0.80 6.17%
NDLS 2025-06-10 20:02:200.00 0.00 6.17%
2025-06-11
NDLS 2025-06-11 05:01:441.03 0.34 6.17%
NDLS 2025-06-11 07:01:390.95 0.73 6.17%
NDLS 2025-06-11 08:02:230.87 0.80 6.17%
NDLS 2025-06-11 09:01:420.95 0.80 6.17%
NDLS 2025-06-11 10:02:260.87 0.83 3.70%
NDLS 2025-06-11 11:01:420.87 0.86 3.70%
NDLS 2025-06-11 13:01:400.89 0.85 2.47%
NDLS 2025-06-11 14:02:200.89 0.87 6.17%
NDLS 2025-06-11 15:01:400.91 0.87 6.17%
NDLS 2025-06-11 16:02:180.90 0.85 6.17%
NDLS 2025-06-11 17:01:360.90 0.85 5.88%
NDLS 2025-06-11 20:02:150.00 0.00 5.88%
2025-06-12
NDLS 2025-06-12 05:01:441.03 0.70 5.88%
NDLS 2025-06-12 07:01:430.98 0.77 5.88%
NDLS 2025-06-12 10:02:230.86 0.79 -5.88%
NDLS 2025-06-12 11:01:410.86 0.85 -4.71%
NDLS 2025-06-12 12:02:250.86 0.85 -2.35%
NDLS 2025-06-12 13:01:390.88 0.86 0.00%
NDLS 2025-06-12 14:02:200.85 0.83 -3.53%
NDLS 2025-06-12 15:01:410.84 0.83 -5.88%
NDLS 2025-06-12 16:02:160.86 0.78 -8.24%
NDLS 2025-06-12 17:01:420.88 0.78 -7.95%
NDLS 2025-06-12 20:02:180.00 0.00 -7.95%
2025-06-13
NDLS 2025-06-13 05:13:410.98 0.70 -7.95%
NDLS 2025-06-13 12:02:190.80 0.76 -2.27%
NDLS 2025-06-13 14:02:240.82 0.79 0.00%
NDLS 2025-06-13 15:01:440.80 0.79 0.00%
NDLS 2025-06-13 16:02:261.50 0.75 0.00%
NDLS 2025-06-13 17:01:400.95 0.75 0.00%
NDLS 2025-06-13 20:02:250.00 0.00 0.00%
2025-06-16
NDLS 2025-06-16 05:01:451.03 0.68 0.00%
NDLS 2025-06-16 07:01:440.95 0.68 0.00%
NDLS 2025-06-16 08:02:220.95 0.69 0.00%
NDLS 2025-06-16 10:02:290.82 0.79 3.75%
NDLS 2025-06-16 11:01:410.82 0.81 0.00%
NDLS 2025-06-16 12:02:210.84 0.81 3.75%
NDLS 2025-06-16 14:02:230.82 0.78 3.75%
NDLS 2025-06-16 16:02:210.82 0.78 0.00%
NDLS 2025-06-16 20:02:160.00 0.00 0.00%
2025-06-17
NDLS 2025-06-17 05:02:100.95 0.68 0.00%
NDLS 2025-06-17 07:01:420.90 0.68 0.00%
NDLS 2025-06-17 08:02:190.82 0.69 0.00%
NDLS 2025-06-17 10:02:200.79 0.76 -1.25%
NDLS 2025-06-17 11:01:380.79 0.76 1.25%
NDLS 2025-06-17 12:02:220.81 0.77 1.25%
NDLS 2025-06-17 13:01:420.81 0.78 1.25%
NDLS 2025-06-17 14:02:210.80 0.78 1.25%
NDLS 2025-06-17 15:01:450.79 0.76 1.25%
NDLS 2025-06-17 16:02:180.82 0.75 0.00%
NDLS 2025-06-17 17:01:380.90 0.75 0.00%
NDLS 2025-06-17 20:02:210.00 0.00 0.00%
2025-06-18
NDLS 2025-06-18 05:01:481.03 0.68 0.00%
NDLS 2025-06-18 07:01:450.90 0.68 0.00%
NDLS 2025-06-18 08:02:220.82 0.68 0.00%
NDLS 2025-06-18 10:02:220.85 0.77 6.41%
NDLS 2025-06-18 11:01:480.81 0.75 0.00%
NDLS 2025-06-18 12:02:180.80 0.77 0.00%
NDLS 2025-06-18 13:01:410.80 0.78 3.85%
NDLS 2025-06-18 14:02:220.80 0.77 3.85%
NDLS 2025-06-18 15:01:470.81 0.77 2.56%
NDLS 2025-06-18 16:02:270.83 0.77 2.56%
NDLS 2025-06-18 17:01:420.82 0.77 2.60%
NDLS 2025-06-18 18:02:180.90 0.77 2.60%
NDLS 2025-06-18 20:02:230.00 0.00 2.60%
2025-06-20
NDLS 2025-06-20 05:01:351.03 0.31 2.60%
NDLS 2025-06-20 07:01:430.93 0.70 2.60%
NDLS 2025-06-20 08:02:170.85 0.77 2.60%
NDLS 2025-06-20 10:02:230.83 0.77 2.60%
NDLS 2025-06-20 11:01:410.81 0.78 1.30%
NDLS 2025-06-20 12:02:190.82 0.79 2.60%
NDLS 2025-06-20 13:01:380.82 0.79 3.90%
NDLS 2025-06-20 14:02:230.81 0.78 3.90%
NDLS 2025-06-20 16:12:400.85 0.77 1.30%
NDLS 2025-06-20 18:14:120.93 0.66 1.28%
NDLS 2025-06-20 20:02:170.00 0.00 1.28%
2025-06-23
NDLS 2025-06-23 05:01:371.03 0.31 1.28%
NDLS 2025-06-23 07:01:390.93 0.64 1.28%
NDLS 2025-06-23 09:08:260.83 0.75 1.28%
NDLS 2025-06-23 10:03:510.82 0.78 -1.28%
NDLS 2025-06-23 11:02:070.81 0.78 1.28%
NDLS 2025-06-23 12:01:530.79 0.78 1.28%
NDLS 2025-06-23 13:02:070.81 0.76 0.00%
NDLS 2025-06-23 15:02:040.82 0.77 0.00%
NDLS 2025-06-23 16:01:570.82 0.76 0.00%
NDLS 2025-06-23 20:01:520.00 0.00 0.00%
2025-06-24
NDLS 2025-06-24 05:01:440.80 0.31 0.00%
NDLS 2025-06-24 07:01:520.80 0.64 0.00%
NDLS 2025-06-24 08:02:170.80 0.71 0.00%
NDLS 2025-06-24 10:02:160.80 0.76 0.00%
NDLS 2025-06-24 13:01:540.80 0.75 -1.27%
NDLS 2025-06-24 14:02:170.80 0.75 0.00%
NDLS 2025-06-24 15:01:450.80 0.75 -1.27%
NDLS 2025-06-24 16:02:200.80 0.71 1.27%
NDLS 2025-06-24 17:01:490.80 0.66 1.28%
NDLS 2025-06-24 20:02:100.00 0.00 1.28%
2025-06-25
NDLS 2025-06-25 05:01:470.80 0.30 1.28%
NDLS 2025-06-25 07:01:440.80 0.64 1.28%
NDLS 2025-06-25 08:02:170.80 0.72 1.28%
NDLS 2025-06-25 10:02:220.80 0.75 -1.28%
NDLS 2025-06-25 16:02:160.79 0.74 -1.28%
NDLS 2025-06-25 17:01:460.79 0.73 -1.30%
NDLS 2025-06-25 18:02:160.80 0.73 -1.30%
NDLS 2025-06-25 20:02:110.00 0.00 -1.30%
2025-06-26
NDLS 2025-06-26 05:01:480.80 0.30 -1.30%
NDLS 2025-06-26 07:01:500.80 0.64 -1.30%
NDLS 2025-06-26 10:02:170.78 0.71 -1.30%
NDLS 2025-06-26 11:01:440.78 0.71 -2.60%
NDLS 2025-06-26 12:02:190.75 0.71 -2.60%
NDLS 2025-06-26 13:01:490.74 0.72 -1.30%
NDLS 2025-06-26 14:02:170.74 0.71 -2.60%
NDLS 2025-06-26 15:01:450.75 0.71 -3.90%
NDLS 2025-06-26 16:02:140.78 0.70 -3.90%
NDLS 2025-06-26 17:01:430.80 0.70 -3.95%
NDLS 2025-06-26 20:02:170.00 0.00 -3.95%
2025-06-27
NDLS 2025-06-27 05:00:450.85 0.28 -3.95%
NDLS 2025-06-27 07:00:420.85 0.42 -3.95%
NDLS 2025-06-27 08:00:520.84 0.66 -3.95%
NDLS 2025-06-27 09:00:400.78 0.66 -3.95%
NDLS 2025-06-27 10:00:480.74 0.72 1.32%
NDLS 2025-06-27 11:00:410.64 0.61 -11.84%
NDLS 2025-06-27 13:00:390.60 0.59 -15.79%
NDLS 2025-06-27 14:00:460.62 0.60 -14.47%
NDLS 2025-06-27 15:00:510.60 0.58 -15.79%
NDLS 2025-06-27 16:00:460.66 0.62 -7.89%
NDLS 2025-06-27 17:00:380.68 0.59 -13.89%
NDLS 2025-06-27 18:00:370.68 0.58 -13.89%
NDLS 2025-06-27 21:00:380.00 0.00 -13.89%
2025-06-30
NDLS 2025-06-30 05:00:440.71 0.55 -13.89%
NDLS 2025-06-30 06:00:440.71 0.57 -13.89%
NDLS 2025-06-30 09:00:440.71 0.55 -13.89%
NDLS 2025-06-30 10:00:450.68 0.66 8.33%
NDLS 2025-06-30 11:00:410.69 0.67 11.11%
NDLS 2025-06-30 12:00:430.70 0.68 13.89%
NDLS 2025-06-30 13:00:420.73 0.70 16.67%
NDLS 2025-06-30 15:00:410.73 0.70 18.06%
NDLS 2025-06-30 16:00:520.73 0.71 18.06%
NDLS 2025-06-30 17:00:450.82 0.68 19.67%
NDLS 2025-06-30 18:00:530.79 0.65 19.67%
NDLS 2025-06-30 20:00:450.79 0.64 19.67%
NDLS 2025-06-30 21:00:380.00 0.00 19.67%
2025-07-01
NDLS 2025-07-01 05:00:440.79 0.28 19.67%
NDLS 2025-07-01 07:00:420.86 0.35 19.67%
NDLS 2025-07-01 08:00:490.77 0.54 19.67%
NDLS 2025-07-01 09:00:430.87 0.62 19.67%
NDLS 2025-07-01 10:00:420.75 0.70 0.00%
NDLS 2025-07-01 11:00:430.75 0.71 1.64%
NDLS 2025-07-01 12:00:440.75 0.72 4.92%
NDLS 2025-07-01 13:00:430.73 0.71 3.28%
NDLS 2025-07-01 16:00:460.72 0.71 1.64%
NDLS 2025-07-01 17:00:450.76 0.62 1.41%
NDLS 2025-07-01 18:00:450.82 0.62 1.41%
NDLS 2025-07-01 21:00:400.00 0.00 1.41%
2025-07-02
NDLS 2025-07-02 05:00:450.80 0.28 1.41%
NDLS 2025-07-02 07:00:390.80 0.35 1.41%
NDLS 2025-07-02 08:00:480.80 0.54 1.41%
NDLS 2025-07-02 10:00:470.68 0.65 -4.23%
NDLS 2025-07-02 11:00:400.70 0.67 -1.41%
NDLS 2025-07-02 12:00:450.70 0.68 -1.41%
NDLS 2025-07-02 13:00:440.72 0.71 1.41%
NDLS 2025-07-02 15:00:400.72 0.69 1.41%
NDLS 2025-07-02 16:00:470.72 0.70 0.00%
NDLS 2025-07-02 17:00:480.80 0.69 1.41%
NDLS 2025-07-02 21:00:520.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.