investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDLS: Noodles & Company - Common Stock





Clear duplicates of prices



2025-10-15
NDLS 2025-10-15 13:02:110.67 0.65 4.62%
NDLS 2025-10-15 14:02:510.67 0.65 3.08%
NDLS 2025-10-15 15:02:130.67 0.65 4.62%
NDLS 2025-10-15 16:02:510.69 0.63 4.62%
NDLS 2025-10-15 17:02:130.69 0.61 4.62%
NDLS 2025-10-15 19:02:130.69 0.58 4.62%
NDLS 2025-10-15 20:02:510.00 0.00 4.62%
2025-10-16
NDLS 2025-10-16 05:02:150.74 0.54 4.62%
NDLS 2025-10-16 07:02:070.74 0.57 4.62%
NDLS 2025-10-16 08:02:460.74 0.60 4.62%
NDLS 2025-10-16 10:02:460.67 0.65 -1.54%
NDLS 2025-10-16 11:02:020.67 0.65 0.00%
NDLS 2025-10-16 12:02:450.66 0.64 -1.54%
NDLS 2025-10-16 13:02:140.66 0.63 -3.08%
NDLS 2025-10-16 14:02:540.65 0.63 -1.54%
NDLS 2025-10-16 15:02:180.65 0.63 -3.08%
NDLS 2025-10-16 16:02:560.69 0.63 -3.08%
NDLS 2025-10-16 17:02:130.69 0.57 -3.03%
NDLS 2025-10-16 19:02:120.69 0.59 -3.03%
NDLS 2025-10-16 20:02:510.00 0.00 -3.03%
2025-10-17
NDLS 2025-10-17 05:02:150.83 0.58 -3.03%
NDLS 2025-10-17 07:02:170.75 0.58 -3.03%
NDLS 2025-10-17 10:02:450.66 0.63 3.03%
NDLS 2025-10-17 11:02:040.66 0.64 3.03%
NDLS 2025-10-17 12:02:450.63 0.61 0.00%
NDLS 2025-10-17 13:02:070.62 0.60 -3.03%
NDLS 2025-10-17 14:02:490.62 0.61 -1.52%
NDLS 2025-10-17 15:02:100.62 0.60 -3.03%
NDLS 2025-10-17 16:02:460.00 0.60 -1.52%
NDLS 2025-10-17 17:02:100.70 0.60 -1.56%
NDLS 2025-10-17 18:02:490.69 0.60 -1.56%
NDLS 2025-10-17 19:02:100.72 0.60 -1.56%
NDLS 2025-10-17 20:02:500.00 0.00 -1.56%
2025-10-20
NDLS 2025-10-20 06:02:470.80 0.60 -1.56%
NDLS 2025-10-20 07:02:070.70 0.55 -1.56%
NDLS 2025-10-20 09:02:050.70 0.60 -1.56%
NDLS 2025-10-20 10:02:450.68 0.63 9.38%
NDLS 2025-10-20 11:02:070.67 0.65 9.38%
NDLS 2025-10-20 12:02:510.67 0.64 7.81%
NDLS 2025-10-20 13:02:120.67 0.65 9.38%
NDLS 2025-10-20 14:02:530.67 0.66 9.38%
NDLS 2025-10-20 15:02:120.66 0.65 7.81%
NDLS 2025-10-20 16:02:580.67 0.63 9.38%
NDLS 2025-10-20 17:02:160.67 0.60 9.68%
NDLS 2025-10-20 18:02:550.67 0.59 9.68%
NDLS 2025-10-20 20:02:530.00 0.00 9.68%
2025-10-21
NDLS 2025-10-21 04:02:570.00 0.64 9.68%
NDLS 2025-10-21 05:02:170.83 0.64 9.68%
NDLS 2025-10-21 07:02:100.72 0.64 9.68%
NDLS 2025-10-21 08:02:480.74 0.64 9.68%
NDLS 2025-10-21 09:02:030.74 0.58 9.68%
NDLS 2025-10-21 10:02:440.67 0.65 -1.61%
NDLS 2025-10-21 12:02:430.67 0.66 1.61%
NDLS 2025-10-21 14:02:490.68 0.66 0.00%
NDLS 2025-10-21 15:02:140.67 0.65 1.61%
NDLS 2025-10-21 16:02:570.73 0.40 9.68%
NDLS 2025-10-21 17:02:150.79 0.70 8.96%
NDLS 2025-10-21 18:02:510.75 0.70 8.96%
NDLS 2025-10-21 20:02:530.00 0.00 11.94%
2025-10-22
NDLS 2025-10-22 05:02:190.83 0.72 11.94%
NDLS 2025-10-22 07:02:100.80 0.73 11.94%
NDLS 2025-10-22 08:02:450.75 0.70 2.99%
NDLS 2025-10-22 09:02:040.75 0.70 4.48%
NDLS 2025-10-22 10:02:460.89 0.87 25.37%
NDLS 2025-10-22 11:03:021.00 0.97 41.79%
NDLS 2025-10-22 12:03:001.03 1.00 47.76%
NDLS 2025-10-22 13:02:350.88 0.85 23.88%
NDLS 2025-10-22 14:03:050.88 0.85 26.87%
NDLS 2025-10-22 15:02:230.97 0.94 35.82%
NDLS 2025-10-22 16:03:080.98 0.94 37.31%
NDLS 2025-10-22 17:02:201.05 0.94 48.61%
NDLS 2025-10-22 18:03:001.06 1.00 36.11%
NDLS 2025-10-22 19:02:221.00 0.95 37.50%
NDLS 2025-10-22 20:02:590.00 0.00 43.06%
2025-10-23
NDLS 2025-10-23 04:03:091.30 1.02 15.28%
NDLS 2025-10-23 05:02:321.12 1.03 16.67%
NDLS 2025-10-23 06:03:041.02 0.91 5.56%
NDLS 2025-10-23 07:02:171.13 0.99 4.17%
NDLS 2025-10-23 08:02:581.08 1.01 8.33%
NDLS 2025-10-23 09:02:151.04 0.98 12.50%
NDLS 2025-10-23 10:02:591.08 1.07 18.06%
NDLS 2025-10-23 11:02:100.95 0.91 -4.17%
NDLS 2025-10-23 12:02:520.94 0.90 -1.39%
NDLS 2025-10-23 13:02:200.95 0.92 -1.39%
NDLS 2025-10-23 14:02:530.88 0.85 -12.50%
NDLS 2025-10-23 15:02:170.86 0.84 -13.89%
NDLS 2025-10-23 16:03:000.87 0.83 -13.89%
NDLS 2025-10-23 17:02:230.87 0.82 -11.46%
NDLS 2025-10-23 18:02:560.95 0.82 -11.46%
NDLS 2025-10-23 19:02:190.87 0.82 -11.46%
NDLS 2025-10-23 20:03:000.00 0.00 -11.46%
2025-10-24
NDLS 2025-10-24 04:03:032.00 0.00 -11.46%
NDLS 2025-10-24 05:02:220.85 0.82 -1.04%
NDLS 2025-10-24 06:03:050.85 0.74 -1.04%
NDLS 2025-10-24 07:02:210.85 0.76 -1.04%
NDLS 2025-10-24 08:02:530.85 0.76 -2.08%
NDLS 2025-10-24 09:02:160.95 0.80 3.13%
NDLS 2025-10-24 10:02:550.88 0.85 3.13%
NDLS 2025-10-24 11:02:110.85 0.83 1.04%
NDLS 2025-10-24 12:02:520.86 0.84 2.08%
NDLS 2025-10-24 13:02:210.83 0.81 -1.04%
NDLS 2025-10-24 14:03:010.80 0.77 -5.21%
NDLS 2025-10-24 15:02:220.79 0.77 -5.21%
NDLS 2025-10-24 16:03:020.84 0.77 -4.17%
NDLS 2025-10-24 17:02:230.83 0.76 -7.06%
NDLS 2025-10-24 18:03:050.88 0.73 -7.06%
NDLS 2025-10-24 20:02:590.00 0.00 -7.06%
2025-10-27
NDLS 2025-10-27 04:03:240.80 0.00 -7.06%
NDLS 2025-10-27 05:02:330.81 0.77 -2.35%
NDLS 2025-10-27 06:03:210.81 0.78 -1.18%
NDLS 2025-10-27 08:03:280.85 0.76 -2.35%
NDLS 2025-10-27 09:02:470.87 0.76 -2.35%
NDLS 2025-10-27 10:03:220.73 0.71 -7.06%
NDLS 2025-10-27 11:02:380.71 0.70 -9.41%
NDLS 2025-10-27 12:03:190.70 0.68 -10.59%
NDLS 2025-10-27 13:02:410.74 0.73 -7.06%
NDLS 2025-10-27 14:03:270.73 0.72 -7.06%
NDLS 2025-10-27 15:02:470.73 0.72 -8.24%
NDLS 2025-10-27 16:03:020.72 0.70 -9.41%
NDLS 2025-10-27 17:02:260.72 0.70 -8.86%
NDLS 2025-10-27 19:02:270.71 0.70 -10.13%
NDLS 2025-10-27 20:03:010.00 0.00 -10.13%
2025-10-28
NDLS 2025-10-28 04:03:060.83 0.00 -10.13%
NDLS 2025-10-28 05:02:200.76 0.64 -10.13%
NDLS 2025-10-28 08:03:080.76 0.64 1.27%
NDLS 2025-10-28 10:02:580.75 0.71 2.53%
NDLS 2025-10-28 11:02:100.77 0.74 6.33%
NDLS 2025-10-28 12:03:040.81 0.78 12.66%
NDLS 2025-10-28 13:02:310.80 0.79 13.92%
NDLS 2025-10-28 14:02:580.77 0.76 10.13%
NDLS 2025-10-28 15:02:150.80 0.75 7.59%
NDLS 2025-10-28 16:03:000.80 0.74 8.86%
NDLS 2025-10-28 17:02:220.80 0.74 9.86%
NDLS 2025-10-28 19:02:020.76 0.74 9.86%
NDLS 2025-10-28 20:02:460.00 0.00 7.04%
2025-10-29
NDLS 2025-10-29 04:02:530.76 0.00 7.04%
NDLS 2025-10-29 05:02:110.76 0.64 7.04%
NDLS 2025-10-29 06:02:570.76 0.72 7.04%
NDLS 2025-10-29 10:02:500.74 0.71 -4.23%
NDLS 2025-10-29 11:02:090.75 0.72 -4.23%
NDLS 2025-10-29 12:02:570.76 0.72 -4.23%
NDLS 2025-10-29 13:02:100.75 0.72 -2.82%
NDLS 2025-10-29 14:02:500.73 0.71 -5.63%
NDLS 2025-10-29 16:02:590.76 0.69 -5.63%
NDLS 2025-10-29 17:02:140.76 0.69 -5.26%
NDLS 2025-10-29 19:02:070.75 0.69 -5.26%
NDLS 2025-10-29 20:02:480.00 0.00 -5.26%
2025-10-30
NDLS 2025-10-30 04:02:530.83 0.00 -5.26%
NDLS 2025-10-30 05:02:100.79 0.51 -5.26%
NDLS 2025-10-30 06:02:550.78 0.54 -5.26%
NDLS 2025-10-30 07:02:160.78 0.65 -9.21%
NDLS 2025-10-30 10:02:500.70 0.67 -1.32%
NDLS 2025-10-30 11:02:120.72 0.70 1.32%
NDLS 2025-10-30 12:02:530.75 0.74 3.95%
NDLS 2025-10-30 13:02:170.78 0.73 5.26%
NDLS 2025-10-30 14:02:530.76 0.74 6.58%
NDLS 2025-10-30 15:02:150.74 0.72 3.95%
NDLS 2025-10-30 16:02:570.76 0.68 0.00%
NDLS 2025-10-30 17:02:100.76 0.67 0.00%
NDLS 2025-10-30 18:02:530.78 0.67 0.00%
NDLS 2025-10-30 20:02:580.00 0.00 0.00%
2025-10-31
NDLS 2025-10-31 04:02:561.50 0.00 0.00%
NDLS 2025-10-31 05:02:180.95 0.62 0.00%
NDLS 2025-10-31 07:02:160.79 0.62 0.00%
NDLS 2025-10-31 08:02:520.74 0.62 0.00%
NDLS 2025-10-31 09:02:190.76 0.62 -2.78%
NDLS 2025-10-31 10:02:560.70 0.69 0.00%
NDLS 2025-10-31 11:02:120.71 0.69 0.00%
NDLS 2025-10-31 12:02:540.69 0.68 -1.39%
NDLS 2025-10-31 13:02:150.67 0.66 -4.17%
NDLS 2025-10-31 14:03:100.68 0.63 -5.56%
NDLS 2025-10-31 15:02:130.65 0.64 -6.94%
NDLS 2025-10-31 16:04:380.83 0.63 -5.56%
NDLS 2025-10-31 17:02:100.74 0.65 -5.63%
NDLS 2025-10-31 18:02:550.79 0.65 -5.63%
NDLS 2025-10-31 20:02:500.00 0.00 -5.63%
2025-11-03
NDLS 2025-11-03 06:02:550.95 0.59 -5.63%
NDLS 2025-11-03 08:03:010.79 0.60 -5.63%
NDLS 2025-11-03 09:02:150.79 0.61 -5.63%
NDLS 2025-11-03 10:02:570.78 0.62 -5.63%
NDLS 2025-11-03 11:02:180.68 0.65 1.41%
NDLS 2025-11-03 12:02:580.67 0.65 2.82%
NDLS 2025-11-03 13:02:220.68 0.66 4.23%
NDLS 2025-11-03 14:03:120.70 0.69 7.04%
NDLS 2025-11-03 15:02:170.69 0.68 5.63%
NDLS 2025-11-03 16:03:000.68 0.66 4.23%
NDLS 2025-11-03 17:03:520.81 0.67 5.63%
NDLS 2025-11-03 18:03:020.79 0.67 6.15%
NDLS 2025-11-03 19:02:280.79 0.67 4.62%
NDLS 2025-11-03 21:07:420.00 0.00 4.62%
NDLS 2025-11-03 22:07:210.79 0.67 4.62%
2025-11-04
NDLS 2025-11-04 05:02:441.50 0.00 4.62%
NDLS 2025-11-04 06:02:520.69 0.59 4.62%
NDLS 2025-11-04 07:02:240.69 0.61 4.62%
NDLS 2025-11-04 11:02:100.70 0.66 1.54%
NDLS 2025-11-04 12:02:520.70 0.67 1.54%
NDLS 2025-11-04 13:02:120.69 0.68 1.54%
NDLS 2025-11-04 15:06:530.69 0.65 0.00%
NDLS 2025-11-04 17:02:230.75 0.00 1.54%
NDLS 2025-11-04 18:02:590.75 0.59 1.45%
2025-11-05
NDLS 2025-11-05 06:03:010.88 0.59 1.45%
NDLS 2025-11-05 07:02:190.88 0.59 4.35%
NDLS 2025-11-05 08:03:180.78 0.63 4.35%
NDLS 2025-11-05 10:03:040.72 0.64 4.35%
NDLS 2025-11-05 11:02:170.73 0.67 4.35%
NDLS 2025-11-05 12:02:510.71 0.66 1.45%
NDLS 2025-11-05 13:02:120.68 0.66 0.00%
NDLS 2025-11-05 14:02:540.68 0.65 1.45%
NDLS 2025-11-05 15:02:220.69 0.67 0.00%
NDLS 2025-11-05 16:03:080.68 0.66 -1.45%
NDLS 2025-11-05 17:02:140.69 0.50 -2.90%
NDLS 2025-11-05 18:07:420.86 0.73 7.35%
NDLS 2025-11-05 19:02:180.82 0.73 7.35%
NDLS 2025-11-05 20:09:400.83 0.73 8.82%
NDLS 2025-11-05 21:07:520.00 0.00 8.82%
NDLS 2025-11-05 23:51:27
Noodles & Company (NDLS) Q3 2025 Earnings Call Transcript
2025-11-06
NDLS 2025-11-06 05:02:212.00 0.00 8.82%
NDLS 2025-11-06 06:02:550.79 0.66 8.82%
NDLS 2025-11-06 07:02:270.78 0.69 14.71%
NDLS 2025-11-06 09:02:100.78 0.71 7.35%
NDLS 2025-11-06 10:02:560.78 0.70 13.24%
NDLS 2025-11-06 11:02:150.74 0.70 8.82%
NDLS 2025-11-06 12:02:520.76 0.75 16.18%
NDLS 2025-11-06 13:02:170.76 0.72 14.71%
NDLS 2025-11-06 14:03:030.73 0.71 11.76%
NDLS 2025-11-06 15:02:320.75 0.72 14.71%
NDLS 2025-11-06 16:02:550.75 0.71 11.76%
NDLS 2025-11-06 17:02:170.76 0.71 14.71%
NDLS 2025-11-06 18:02:540.76 0.71 15.15%
2025-11-07
NDLS 2025-11-07 06:03:030.75 0.64 15.15%
NDLS 2025-11-07 07:02:300.84 0.64 1.52%
NDLS 2025-11-07 08:02:550.80 0.64 1.52%
NDLS 2025-11-07 09:02:220.76 0.70 1.52%
NDLS 2025-11-07 10:03:050.77 0.68 1.52%
NDLS 2025-11-07 11:02:160.75 0.71 0.00%
NDLS 2025-11-07 12:02:530.75 0.71 -3.03%
NDLS 2025-11-07 13:02:170.74 0.72 0.00%
NDLS 2025-11-07 14:03:170.73 0.69 -4.55%
NDLS 2025-11-07 15:02:260.71 0.69 -6.06%
NDLS 2025-11-07 16:03:010.72 0.68 -6.06%
NDLS 2025-11-07 17:02:260.73 0.00 -3.03%
NDLS 2025-11-07 18:02:580.77 0.69 -5.33%
NDLS 2025-11-07 21:06:180.00 0.00 -5.33%
2025-11-10
NDLS 2025-11-10 06:03:130.80 0.63 -5.33%
NDLS 2025-11-10 10:02:580.80 0.65 -5.33%
NDLS 2025-11-10 11:02:260.72 0.68 0.00%
NDLS 2025-11-10 12:03:000.70 0.68 -2.67%
NDLS 2025-11-10 13:02:220.70 0.68 -4.00%
NDLS 2025-11-10 14:03:020.69 0.68 -2.67%
NDLS 2025-11-10 15:02:240.71 0.69 -1.33%
NDLS 2025-11-10 16:03:210.70 0.69 -2.67%
NDLS 2025-11-10 17:02:330.76 0.00 0.00%
NDLS 2025-11-10 18:03:030.74 0.63 0.00%
NDLS 2025-11-10 19:02:280.81 0.59 0.00%
NDLS 2025-11-10 20:03:000.82 0.60 0.00%
NDLS 2025-11-10 21:04:590.00 0.00 0.00%
2025-11-11
NDLS 2025-11-11 06:03:110.95 0.55 0.00%
NDLS 2025-11-11 08:03:100.83 0.59 0.00%
NDLS 2025-11-11 09:02:530.73 0.66 0.00%
NDLS 2025-11-11 10:03:060.73 0.67 0.00%
NDLS 2025-11-11 11:02:200.73 0.69 1.41%
NDLS 2025-11-11 12:03:020.70 0.69 0.00%
NDLS 2025-11-11 13:02:290.74 0.70 2.82%
NDLS 2025-11-11 14:03:020.73 0.71 4.23%
NDLS 2025-11-11 15:02:260.75 0.72 5.63%
NDLS 2025-11-11 16:02:590.74 0.71 5.63%
NDLS 2025-11-11 17:02:180.82 0.67 8.45%
NDLS 2025-11-11 18:03:180.76 0.67 8.57%
NDLS 2025-11-11 19:02:410.82 0.67 8.57%
NDLS 2025-11-11 21:05:270.00 0.00 8.57%
2025-11-12
NDLS 2025-11-12 06:03:030.87 0.55 8.57%
NDLS 2025-11-12 08:02:580.83 0.59 8.57%
NDLS 2025-11-12 09:02:180.83 0.67 8.57%
NDLS 2025-11-12 10:03:000.82 0.67 8.57%
NDLS 2025-11-12 11:02:150.76 0.71 -2.86%
NDLS 2025-11-12 12:02:530.73 0.71 -2.86%
NDLS 2025-11-12 13:02:160.74 0.71 -2.86%
NDLS 2025-11-12 14:02:580.77 0.72 0.00%
NDLS 2025-11-12 15:02:200.74 0.72 -1.43%
NDLS 2025-11-12 16:02:580.76 0.74 0.00%
NDLS 2025-11-12 17:02:200.79 0.00 0.00%
NDLS 2025-11-12 18:02:530.79 0.68 0.00%
NDLS 2025-11-12 21:04:480.00 0.00 0.00%
NDLS 2025-11-12 22:06:120.79 0.68 0.00%
2025-11-13
NDLS 2025-11-13 06:03:060.95 0.55 0.00%
NDLS 2025-11-13 08:02:550.82 0.64 0.00%
NDLS 2025-11-13 09:02:180.79 0.70 0.00%
NDLS 2025-11-13 10:02:590.79 0.66 0.00%
NDLS 2025-11-13 11:02:190.75 0.71 0.00%
NDLS 2025-11-13 12:02:590.76 0.74 1.32%
NDLS 2025-11-13 13:02:220.77 0.74 2.63%
NDLS 2025-11-13 14:03:090.75 0.74 1.32%
NDLS 2025-11-13 15:02:350.76 0.73 0.00%
NDLS 2025-11-13 16:03:090.76 0.72 0.00%
NDLS 2025-11-13 17:02:200.79 0.69 0.00%
NDLS 2025-11-13 18:02:560.79 0.67 0.00%
NDLS 2025-11-13 19:02:200.84 0.67 0.00%
NDLS 2025-11-13 21:05:090.00 0.00 0.00%
2025-11-14
NDLS 2025-11-14 06:03:080.80 0.61 0.00%
NDLS 2025-11-14 08:03:040.80 0.63 -4.05%
NDLS 2025-11-14 09:02:250.80 0.64 -4.05%
NDLS 2025-11-14 11:02:140.72 0.70 -2.70%
NDLS 2025-11-14 12:02:500.71 0.70 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.