| NCNO | 1970-01-01 03:00:00 | 85.00 | 69.00 | -0.01% |
| NCNO | 2020-11-12 15:01:33 | 75.20 | 69.00 | -0.01% |
| NCNO | 2020-11-12 16:01:33 | 75.20 | 69.65 | -0.01% |
| NCNO | 2020-11-12 17:01:36 | 72.41 | 71.95 | 1.19% |
| NCNO | 2020-11-12 18:01:35 | 72.24 | 72.00 | 0.71% |
| NCNO | 2020-11-12 19:01:34 | 72.49 | 72.00 | 0.77% |
| NCNO | 2020-11-12 20:01:33 | 72.14 | 71.95 | 0.71% |
| NCNO | 2020-11-12 21:01:33 | 72.25 | 71.98 | 0.98% |
| NCNO | 2020-11-12 22:01:34 | 73.00 | 72.84 | 2.03% |
| NCNO | 2020-11-12 23:01:32 | 73.91 | 71.62 | 2.81% |
| NCNO | 2020-11-13 01:08:02 | 73.91 | 71.40 | 2.94% |
| NCNO | 2020-11-13 02:01:32 | 73.91 | 71.40 | 2.94% |
| NCNO | 2020-11-13 03:01:32 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 04:01:32 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 05:01:32 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 06:01:33 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 07:01:33 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 08:01:34 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 09:01:34 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 10:01:34 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 11:01:32 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 12:01:34 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 13:01:34 | 73.91 | 73.50 | 2.94% |
| NCNO | 2020-11-13 14:01:32 | 79.87 | 68.15 | 2.94% |
| NCNO | 2020-11-13 15:01:34 | 74.80 | 69.84 | 2.94% |
| NCNO | 2020-11-13 16:01:33 | 73.86 | 71.00 | 3.57% |
| NCNO | 2020-11-13 17:01:44 | 75.05 | 74.53 | 5.08% |
| NCNO | 2020-11-13 18:01:35 | 73.69 | 73.35 | 2.75% |
| NCNO | 2020-11-13 19:01:33 | 73.59 | 73.28 | 3.19% |
| NCNO | 2020-11-13 20:01:33 | 74.17 | 73.98 | 3.84% |
| NCNO | 2020-11-13 21:01:34 | 73.30 | 73.06 | 2.55% |
| NCNO | 2020-11-13 22:01:35 | 73.24 | 73.04 | 2.35% |
| NCNO | 2020-11-13 23:01:33 | 74.88 | 73.00 | 2.35% |
| NCNO | 2020-11-14 01:07:08 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 02:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 03:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 04:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 05:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 06:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 07:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 08:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 09:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 10:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 11:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 12:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 13:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 14:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 15:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 16:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 17:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 18:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 19:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 20:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 21:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 22:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-14 23:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 01:10:42 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 02:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 03:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 04:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 05:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 06:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 07:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 08:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 09:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 10:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 11:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 12:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 13:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 14:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 15:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 16:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 17:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 18:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 19:01:35 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 20:01:35 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 21:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 22:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-15 23:01:41 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 01:08:56 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 02:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 03:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 04:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 05:01:32 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 06:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 07:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 08:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 09:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 10:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 11:01:34 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 12:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 13:01:33 | 74.88 | 72.00 | 2.35% |
| NCNO | 2020-11-16 14:01:34 | 100.00 | 65.00 | 2.35% |
| NCNO | 2020-11-16 15:01:33 | 75.20 | 68.06 | 2.35% |
| NCNO | 2020-11-16 16:01:37 | 73.43 | 71.75 | 2.65% |
| NCNO | 2020-11-16 17:01:39 | 73.01 | 72.40 | -0.11% |
| NCNO | 2020-11-16 18:01:35 | 72.47 | 71.92 | -1.18% |
| NCNO | 2020-11-16 19:01:34 | 71.78 | 71.53 | -1.85% |
| NCNO | 2020-11-16 20:01:33 | 71.50 | 71.35 | -2.30% |
| NCNO | 2020-11-16 21:01:35 | 71.54 | 71.45 | -2.22% |
| NCNO | 2020-11-16 22:01:35 | 71.60 | 71.45 | -2.09% |
| NCNO | 2020-11-16 23:01:33 | 73.00 | 71.51 | -1.44% |
| NCNO | 2020-11-17 01:06:39 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 02:01:33 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 03:01:33 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 04:01:33 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 05:01:33 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 06:01:34 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 07:01:34 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 08:01:33 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 09:01:34 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 10:01:34 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 11:01:33 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 12:01:35 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 13:01:35 | 72.89 | 71.42 | -2.43% |
| NCNO | 2020-11-17 14:01:34 | 95.00 | 71.42 | -2.43% |
| NCNO | 2020-11-17 15:01:35 | 77.98 | 69.50 | -1.76% |
| NCNO | 2020-11-17 16:01:35 | 77.98 | 72.04 | -1.76% |
| NCNO | 2020-11-17 17:03:25 | 72.11 | 71.87 | 0.37% |
| NCNO | 2020-11-17 18:01:34 | 72.18 | 72.09 | 0.97% |
| NCNO | 2020-11-17 19:01:35 | 72.61 | 72.29 | 0.61% |
| NCNO | 2020-11-17 20:01:33 | 72.14 | 71.93 | 1.22% |
| NCNO | 2020-11-17 21:01:34 | 72.88 | 72.51 | 1.46% |
| NCNO | 2020-11-17 22:01:35 | 73.42 | 73.20 | 2.04% |
| NCNO | 2020-11-17 23:01:34 | 73.09 | 73.00 | 1.32% |
| NCNO | 2020-11-18 01:05:49 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 02:03:25 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 03:01:33 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 04:01:32 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 05:01:34 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 06:01:33 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 07:01:34 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 08:01:33 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 09:01:33 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 10:01:34 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 11:01:34 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 12:01:35 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 13:01:35 | 74.00 | 71.95 | -1.30% |
| NCNO | 2020-11-18 14:01:34 | 75.08 | 69.00 | -1.30% |
| NCNO | 2020-11-18 15:01:35 | 74.59 | 72.54 | -1.30% |
| NCNO | 2020-11-18 16:01:36 | 74.59 | 73.50 | -1.30% |
| NCNO | 2020-11-18 17:02:38 | 74.19 | 73.55 | -0.77% |
| NCNO | 2020-11-18 18:01:36 | 73.36 | 72.74 | 0.37% |
| NCNO | 2020-11-18 19:01:35 | 74.60 | 73.88 | 1.66% |
| NCNO | 2020-11-18 20:01:35 | 74.33 | 74.12 | 1.66% |
| NCNO | 2020-11-18 21:01:33 | 73.76 | 73.50 | 0.63% |
| NCNO | 2020-11-18 22:01:35 | 73.77 | 73.65 | 0.78% |
| NCNO | 2020-11-18 23:01:34 | 73.30 | 73.21 | 0.27% |
| NCNO | 2020-11-19 01:05:59 | 74.14 | 72.55 | 0.49% |
| NCNO | 2020-11-19 02:01:32 | 74.14 | 72.55 | 0.49% |
| NCNO | 2020-11-19 03:01:35 | 73.35 | 73.10 | 0.49% |
| NCNO | 2020-11-19 04:01:33 | 73.75 | 73.49 | 0.49% |
| NCNO | 2020-11-19 05:01:33 | 74.42 | 74.30 | 0.49% |
| NCNO | 2020-11-19 06:01:34 | 74.54 | 74.33 | 0.49% |
| NCNO | 2020-11-19 07:01:35 | 74.49 | 74.33 | 0.49% |
| NCNO | 2020-11-19 08:01:32 | 73.76 | 73.43 | 0.49% |
| NCNO | 2020-11-19 09:01:33 | 73.78 | 73.57 | 0.49% |
| NCNO | 2020-11-19 10:01:33 | 74.06 | 73.89 | 0.49% |
| NCNO | 2020-11-19 11:01:35 | 74.06 | 73.89 | 0.49% |
| NCNO | 2020-11-19 12:01:34 | 74.06 | 73.89 | 0.49% |
| NCNO | 2020-11-19 13:01:33 | 74.06 | 73.89 | 0.49% |
| NCNO | 2020-11-19 14:01:35 | 78.00 | 65.00 | 0.49% |
| NCNO | 2020-11-19 15:01:35 | 74.82 | 71.78 | 0.49% |
| NCNO | 2020-11-19 16:01:34 | 75.00 | 71.78 | 2.07% |
| NCNO | 2020-11-19 17:02:58 | 74.50 | 74.11 | 1.28% |
| NCNO | 2020-11-19 18:01:36 | 75.05 | 74.95 | 2.14% |
| NCNO | 2020-11-19 19:01:49 | 75.00 | 74.74 | 1.88% |
| NCNO | 2020-11-19 20:01:35 | 75.40 | 75.30 | 2.48% |
| NCNO | 2020-11-19 21:01:35 | 75.54 | 75.38 | 2.82% |
| NCNO | 2020-11-19 22:01:34 | 76.34 | 76.15 | 3.69% |
| NCNO | 2020-11-19 23:01:34 | 76.78 | 76.43 | 4.25% |
| NCNO | 2020-11-20 01:06:44 | 76.80 | 75.24 | 3.77% |
| NCNO | 2020-11-20 02:01:33 | 76.80 | 75.24 | 3.77% |
| NCNO | 2020-11-20 03:01:33 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 04:01:33 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 05:01:33 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 06:01:33 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 07:01:33 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 08:01:34 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 09:01:35 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 10:01:35 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 11:01:33 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 12:01:34 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 13:01:35 | 78.69 | 75.19 | 3.77% |
| NCNO | 2020-11-20 14:01:34 | 86.00 | 75.19 | 3.77% |
| NCNO | 2020-11-20 15:01:35 | 77.81 | 75.00 | 3.77% |
| NCNO | 2020-11-20 16:01:35 | 76.86 | 75.00 | 3.77% |
| NCNO | 2020-11-20 17:01:48 | 78.24 | 78.12 | 1.78% |
| NCNO | 2020-11-20 18:01:36 | 77.74 | 77.57 | 1.12% |
| NCNO | 2020-11-20 19:01:35 | 77.66 | 77.62 | 1.13% |
| NCNO | 2020-11-20 20:01:33 | 78.05 | 77.90 | 1.50% |
| NCNO | 2020-11-20 21:01:36 | 78.25 | 78.07 | 1.71% |
| NCNO | 2020-11-20 22:01:34 | 78.18 | 78.09 | 1.73% |
| NCNO | 2020-11-20 23:01:33 | 77.61 | 77.51 | 0.98% |
| NCNO | 2020-11-21 01:06:07 | 77.75 | 76.00 | 1.02% |
| NCNO | 2020-11-21 02:01:32 | 78.68 | 76.00 | 2.43% |
| NCNO | 2020-11-21 03:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 04:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 05:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 06:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 07:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 08:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 09:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 10:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 11:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 12:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 13:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 14:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 15:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 16:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 17:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 18:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 19:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 20:01:35 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 21:01:35 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 22:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-21 23:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 01:08:27 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 02:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 03:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 04:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 05:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 06:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 07:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 08:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 09:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 10:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 11:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 12:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 13:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 14:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 15:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 16:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 17:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 18:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 19:01:36 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 20:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 21:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 22:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-22 23:01:38 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 01:07:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 02:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 03:01:32 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 04:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 05:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 06:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 07:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 08:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 09:01:33 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 10:01:35 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 11:01:35 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 12:01:35 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 13:01:34 | 78.80 | 72.00 | 2.43% |
| NCNO | 2020-11-23 14:01:35 | 82.00 | 68.00 | 2.43% |
| NCNO | 2020-11-23 15:01:36 | 79.00 | 77.59 | 2.43% |
| NCNO | 2020-11-23 16:01:35 | 79.00 | 78.25 | 1.87% |
| NCNO | 2020-11-23 17:01:42 | 78.60 | 78.30 | 1.04% |
| NCNO | 2020-11-23 18:01:37 | 79.31 | 78.76 | 1.82% |
| NCNO | 2020-11-23 19:01:36 | 79.20 | 79.00 | 1.88% |
| NCNO | 2020-11-23 20:01:34 | 78.98 | 78.80 | 1.66% |
| NCNO | 2020-11-23 21:01:34 | 79.60 | 79.38 | 2.35% |
| NCNO | 2020-11-23 22:01:34 | 79.90 | 79.57 | 2.99% |
| NCNO | 2020-11-23 23:01:34 | 79.52 | 79.46 | 2.42% |
| NCNO | 2020-11-24 01:06:05 | 79.99 | 78.20 | 1.52% |
| NCNO | 2020-11-24 02:01:33 | 79.99 | 78.20 | 1.52% |
| NCNO | 2020-11-24 03:01:34 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 04:01:34 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 05:01:34 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 06:01:33 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 07:01:35 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 08:01:32 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 09:01:38 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 10:01:35 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 11:01:36 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 12:01:38 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 13:01:35 | 83.88 | 75.20 | 1.52% |
| NCNO | 2020-11-24 14:01:43 | 100.00 | 75.20 | 1.52% |
| NCNO | 2020-11-24 15:01:36 | 85.00 | 79.19 | 1.52% |
| NCNO | 2020-11-24 16:01:39 | 79.44 | 79.19 | 1.43% |
| NCNO | 2020-11-24 17:02:45 | 78.81 | 78.60 | -0.86% |
| NCNO | 2020-11-24 18:01:38 | 79.36 | 79.10 | -0.25% |
| NCNO | 2020-11-24 19:02:46 | 77.57 | 76.96 | -2.87% |
| NCNO | 2020-11-24 20:01:34 | 77.31 | 77.08 | -2.97% |
| NCNO | 2020-11-24 21:01:34 | 77.65 | 77.51 | -2.48% |
| NCNO | 2020-11-24 22:01:35 | 77.56 | 77.46 | -2.52% |
| NCNO | 2020-11-24 23:01:34 | 79.00 | 76.75 | -3.47% |
| NCNO | 2020-11-25 01:05:52 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 02:01:33 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 03:01:34 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 04:01:34 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 05:01:35 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 06:01:34 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 07:01:35 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 08:01:33 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 09:01:32 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 10:01:34 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 11:01:34 | 79.00 | 76.75 | -3.46% |
| NCNO | 2020-11-25 12:01:34 | 79.00 | 70.00 | -3.46% |
| NCNO | 2020-11-25 13:01:35 | 79.00 | 70.00 | -3.46% |
| NCNO | 2020-11-25 14:01:35 | 79.00 | 72.00 | -3.46% |
| NCNO | 2020-11-25 15:01:35 | 76.80 | 76.00 | -3.46% |
| NCNO | 2020-11-25 16:01:34 | 79.00 | 76.75 | -3.40% |
| NCNO | 2020-11-25 18:01:38 | 78.27 | 78.04 | 1.75% |
| NCNO | 2020-11-25 19:01:35 | 78.17 | 78.04 | 1.95% |
| NCNO | 2020-11-25 20:01:35 | 78.15 | 77.83 | 1.64% |
| NCNO | 2020-11-25 21:01:34 | 78.02 | 77.91 | 1.69% |
| NCNO | 2020-11-25 22:01:37 | 78.84 | 78.56 | 2.62% |
| NCNO | 2020-11-25 23:01:35 | 80.00 | 79.30 | 3.88% |
| NCNO | 2020-11-26 01:07:12 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 02:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 03:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 04:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 05:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 06:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 07:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 08:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 09:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 10:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 11:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 12:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 13:01:36 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 14:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 15:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 16:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 17:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 18:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 19:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 20:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 21:01:37 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 22:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-26 23:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 01:07:47 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 02:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 03:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 04:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 05:01:35 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 06:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 07:01:34 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 08:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 09:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 10:01:33 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 12:02:29 | 79.70 | 79.30 | 1.74% |
| NCNO | 2020-11-27 13:01:38 | 79.70 | 79.74 | 1.74% |
| NCNO | 2020-11-27 14:01:34 | 79.70 | 79.74 | 1.74% |
| NCNO | 2020-11-27 15:01:33 | 199999.99 | 79.70 | 1.74% |
| NCNO | 2020-11-27 16:01:36 | 199999.99 | 79.70 | 1.74% |
| NCNO | 2020-11-27 17:01:35 | 83.18 | 82.73 | 4.14% |
| NCNO | 2020-11-27 18:02:03 | 81.47 | 81.30 | 2.01% |
| NCNO | 2020-11-27 19:01:45 | 80.64 | 80.31 | 0.90% |
| NCNO | 2020-11-27 20:01:36 | 81.99 | 80.80 | 2.62% |
| NCNO | 2020-11-27 21:01:36 | 82.00 | 79.37 | 2.62% |
| NCNO | 2020-11-27 22:01:37 | 82.00 | 80.00 | 2.62% |
| NCNO | 2020-11-27 23:01:35 | 82.00 | 80.00 | 2.62% |
| NCNO | 2020-11-28 01:06:22 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 02:01:34 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 03:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 04:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 05:01:36 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 06:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 07:01:36 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 08:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 09:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 10:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 11:01:35 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 12:01:36 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 13:01:34 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 14:16:11 | 82.00 | 80.00 | 1.24% |
| NCNO | 2020-11-28 15:01:36 | 82.00 | 80.00 | 1.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85