investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNO: nCino, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
NCNO 2024-03-25 00:07:390.00 0.00 0.53%
NCNO 2024-03-25 05:01:1933.49 27.60 0.53%
NCNO 2024-03-25 07:01:2533.49 27.60 0.00%
NCNO 2024-03-25 08:01:2330.94 30.08 0.00%
NCNO 2024-03-25 09:01:0330.95 30.20 0.36%
NCNO 2024-03-25 10:01:3730.47 30.44 -0.33%
NCNO 2024-03-25 11:01:1530.45 30.41 -0.39%
NCNO 2024-03-25 12:01:2830.55 30.53 0.00%
NCNO 2024-03-25 13:01:2130.55 30.53 -0.03%
NCNO 2024-03-25 14:01:1930.61 30.60 0.20%
NCNO 2024-03-25 15:01:2630.52 30.50 -0.13%
NCNO 2024-03-25 16:01:2230.95 29.82 -0.39%
NCNO 2024-03-25 17:01:0330.95 30.30 -0.39%
NCNO 2024-03-25 18:01:0230.95 30.04 -0.39%
NCNO 2024-03-25 19:01:1630.95 30.05 -0.39%
NCNO 2024-03-25 20:01:270.00 0.00 -0.39%
2024-03-26
NCNO 2024-03-26 05:01:0333.01 30.00 -0.39%
NCNO 2024-03-26 06:01:2333.01 30.43 -0.39%
NCNO 2024-03-26 08:01:2730.86 30.33 1.41%
NCNO 2024-03-26 09:01:0730.88 30.34 1.44%
NCNO 2024-03-26 10:01:2230.17 30.10 -1.05%
NCNO 2024-03-26 11:01:1230.17 30.16 -0.88%
NCNO 2024-03-26 12:01:2230.40 30.38 -0.16%
NCNO 2024-03-26 13:01:1130.27 30.25 -0.56%
NCNO 2024-03-26 14:01:2930.38 30.37 -0.20%
NCNO 2024-03-26 15:01:0430.33 30.31 -0.36%
NCNO 2024-03-26 16:01:1930.75 30.00 -0.75%
NCNO 2024-03-26 16:18:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1902733/000190273324000053/0001902733-24-000053-index.htm
10-K - nCino, Inc. (0001902733) (Filer)
NCNO 2024-03-26 17:01:0134.10 33.70 11.53%
NCNO 2024-03-26 18:00:5934.54 33.60 11.73%
NCNO 2024-03-26 19:00:5833.76 33.60 11.69%
NCNO 2024-03-26 20:01:070.00 0.00 10.77%
NCNO 2024-03-26 20:37:10
nCino, Inc. (NCNO) Q4 2024 Earnings Call Transcript
NCNO 2024-03-26 20:37:19
nCino, Inc. 2024 Q4 - Results - Earnings Call Presentation
NCNO 2024-03-26 21:05:090.00 0.00 10.81%
2024-03-27
NCNO 2024-03-27 05:01:0437.53 33.55 10.81%
NCNO 2024-03-27 06:01:1737.38 34.01 12.59%
NCNO 2024-03-27 07:01:1434.00 33.00 12.32%
NCNO 2024-03-27 08:01:2234.45 34.02 12.55%
NCNO 2024-03-27 09:01:1335.40 34.70 16.83%
NCNO 2024-03-27 10:00:26
nCino Remains Drastically Overvalued Despite Stellar Results
NCNO 2024-03-27 10:01:2336.04 36.01 19.22%
NCNO 2024-03-27 11:01:1135.77 35.76 18.37%
NCNO 2024-03-27 12:01:3935.75 35.72 18.30%
NCNO 2024-03-27 13:01:1535.74 35.73 18.27%
NCNO 2024-03-27 14:01:2335.54 35.53 17.68%
NCNO 2024-03-27 15:00:5535.63 35.62 17.91%
NCNO 2024-03-27 16:01:0336.00 35.78 18.80%
NCNO 2024-03-27 17:00:5636.29 35.78 20.08%
NCNO 2024-03-27 19:01:1636.11 35.78 19.91%
NCNO 2024-03-27 20:01:210.00 0.00 18.40%
NCNO 2024-03-27 22:04:120.00 0.00 18.56%
2024-03-28
NCNO 2024-03-28 05:01:1336.10 32.73 18.56%
NCNO 2024-03-28 07:01:1336.10 35.50 18.56%
NCNO 2024-03-28 08:01:2436.10 35.84 -0.17%
NCNO 2024-03-28 09:01:0936.01 35.83 0.00%
NCNO 2024-03-28 10:01:1236.30 36.27 1.29%
NCNO 2024-03-28 11:01:1236.72 36.68 2.62%
NCNO 2024-03-28 12:01:2736.53 36.52 2.09%
NCNO 2024-03-28 13:01:0636.59 36.56 2.25%
NCNO 2024-03-28 14:01:1636.69 36.67 2.58%
NCNO 2024-03-28 15:01:0436.88 36.87 3.25%
NCNO 2024-03-28 16:01:2137.50 37.20 4.90%
NCNO 2024-03-28 17:01:1137.50 37.20 4.35%
NCNO 2024-03-28 18:01:1437.50 37.20 3.68%
NCNO 2024-03-28 19:01:1337.50 36.33 4.37%
NCNO 2024-03-28 20:01:050.00 0.00 4.37%
NCNO 2024-03-28 21:05:000.00 0.00 3.68%
2024-04-01
NCNO 2024-04-01 05:01:2142.60 37.38 3.68%
NCNO 2024-04-01 07:01:0941.24 37.38 3.68%
NCNO 2024-04-01 08:01:3138.80 35.50 -3.82%
NCNO 2024-04-01 09:01:0935.98 35.02 -4.37%
NCNO 2024-04-01 10:01:1935.63 35.50 -4.93%
NCNO 2024-04-01 11:01:1635.03 34.99 -6.55%
NCNO 2024-04-01 12:01:2635.32 35.31 -5.77%
NCNO 2024-04-01 13:01:1334.89 34.86 -6.96%
NCNO 2024-04-01 14:01:2535.02 35.00 -6.60%
NCNO 2024-04-01 15:01:0635.05 35.04 -6.49%
NCNO 2024-04-01 16:01:2235.50 35.36 -5.63%
NCNO 2024-04-01 17:00:5835.50 34.33 -5.08%
NCNO 2024-04-01 19:01:2135.50 34.33 -5.29%
NCNO 2024-04-01 20:01:100.00 0.00 -5.29%
NCNO 2024-04-01 21:05:510.00 0.00 -5.08%
2024-04-02
NCNO 2024-04-02 05:01:0438.75 31.94 -5.08%
NCNO 2024-04-02 06:01:3542.06 30.00 -5.08%
NCNO 2024-04-02 07:01:0435.35 30.00 -5.08%
NCNO 2024-04-02 08:01:2135.35 34.45 -0.03%
NCNO 2024-04-02 09:01:0535.31 34.46 -0.03%
NCNO 2024-04-02 10:01:2534.72 34.70 -1.71%
NCNO 2024-04-02 11:01:0834.71 34.68 -1.77%
NCNO 2024-04-02 12:01:2835.25 35.21 -0.37%
NCNO 2024-04-02 13:01:1335.12 35.10 -0.64%
NCNO 2024-04-02 14:01:2835.10 35.06 -0.78%
NCNO 2024-04-02 15:01:0735.01 35.00 -0.91%
NCNO 2024-04-02 16:01:2735.50 34.50 9.63%
NCNO 2024-04-02 17:01:1535.18 34.50 10.18%
NCNO 2024-04-02 18:01:1735.17 34.50 10.18%
NCNO 2024-04-02 19:01:1935.17 34.50 9.63%
NCNO 2024-04-02 20:01:170.00 0.00 9.63%
NCNO 2024-04-02 21:07:020.00 0.00 10.18%
2024-04-03
NCNO 2024-04-03 05:01:0038.07 31.34 10.18%
NCNO 2024-04-03 07:01:1838.07 32.90 10.18%
NCNO 2024-04-03 08:01:3535.48 34.11 10.18%
NCNO 2024-04-03 09:01:0734.86 34.40 10.18%
NCNO 2024-04-03 10:01:2535.35 35.26 1.61%
NCNO 2024-04-03 11:01:1835.18 35.16 1.24%
NCNO 2024-04-03 12:01:2035.26 35.24 1.47%
NCNO 2024-04-03 13:01:0635.28 35.26 1.50%
NCNO 2024-04-03 14:01:1935.03 35.01 0.82%
NCNO 2024-04-03 15:01:1835.23 35.21 1.39%
NCNO 2024-04-03 16:01:2335.60 34.80 11.23%
NCNO 2024-04-03 17:01:0835.60 34.80 11.43%
NCNO 2024-04-03 19:01:2135.60 34.80 11.23%
NCNO 2024-04-03 20:01:170.00 0.00 11.23%
NCNO 2024-04-03 21:06:430.00 0.00 11.43%
2024-04-04
NCNO 2024-04-04 05:01:0841.92 30.00 11.43%
NCNO 2024-04-04 07:01:1538.63 31.10 11.43%
NCNO 2024-04-04 08:01:1835.57 34.01 11.43%
NCNO 2024-04-04 09:01:1738.62 32.10 11.43%
NCNO 2024-04-04 10:01:3235.17 35.13 0.14%
NCNO 2024-04-04 11:01:1035.27 35.24 0.40%
NCNO 2024-04-04 12:01:2735.32 35.30 0.60%
NCNO 2024-04-04 13:01:1035.28 35.26 0.49%
NCNO 2024-04-04 14:01:1934.97 34.95 -0.40%
NCNO 2024-04-04 15:01:2234.27 34.26 -2.39%
NCNO 2024-04-04 16:01:3035.56 34.00 -2.85%
NCNO 2024-04-04 17:01:1534.79 34.00 -2.82%
NCNO 2024-04-04 18:01:1634.79 34.00 -3.11%
NCNO 2024-04-04 19:01:1634.79 34.00 -3.14%
NCNO 2024-04-04 20:01:240.00 0.00 -3.14%
NCNO 2024-04-04 21:07:240.00 0.00 -3.11%
2024-04-05
NCNO 2024-04-05 05:01:0935.56 30.83 -3.11%
NCNO 2024-04-05 08:01:3235.55 33.89 -3.11%
NCNO 2024-04-05 09:01:0634.67 33.91 -3.11%
NCNO 2024-04-05 10:01:3434.08 34.06 -0.11%
NCNO 2024-04-05 11:01:1334.01 33.96 -0.31%
NCNO 2024-04-05 12:01:1834.22 34.20 0.28%
NCNO 2024-04-05 13:01:1034.65 34.62 1.48%
NCNO 2024-04-05 14:01:3134.57 34.56 1.25%
NCNO 2024-04-05 15:01:1234.41 34.39 0.85%
NCNO 2024-04-05 16:01:3135.56 33.50 0.28%
NCNO 2024-04-05 17:01:1335.56 33.53 0.28%
NCNO 2024-04-05 18:01:2434.64 33.78 0.28%
NCNO 2024-04-05 20:01:220.00 0.00 0.28%
2024-04-08
NCNO 2024-04-08 05:01:2035.56 13.86 0.28%
NCNO 2024-04-08 07:01:1138.60 33.75 0.28%
NCNO 2024-04-08 08:01:1935.54 33.75 0.28%
NCNO 2024-04-08 09:01:4735.06 33.75 0.28%
NCNO 2024-04-08 10:01:3334.31 34.24 0.14%
NCNO 2024-04-08 11:01:1034.46 34.42 0.63%
NCNO 2024-04-08 12:01:3334.52 34.50 0.85%
NCNO 2024-04-08 13:01:0734.59 34.57 1.05%
NCNO 2024-04-08 14:01:2134.52 34.50 0.85%
NCNO 2024-04-08 15:01:0834.64 34.63 1.20%
NCNO 2024-04-08 16:01:2935.00 34.15 1.34%
NCNO 2024-04-08 16:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1902733/000190273324000078/0001902733-24-000078-index.htm
8-K - nCino, Inc. (0001902733) (Filer)
NCNO 2024-04-08 17:01:0535.00 34.15 1.37%
NCNO 2024-04-08 18:01:2335.00 34.69 1.40%
NCNO 2024-04-08 19:01:1835.00 34.90 1.37%
NCNO 2024-04-08 20:01:160.00 0.00 1.97%
NCNO 2024-04-08 21:07:390.00 0.00 2.02%
2024-04-09
NCNO 2024-04-09 05:01:1035.56 34.72 2.02%
NCNO 2024-04-09 06:01:2135.56 34.70 2.02%
NCNO 2024-04-09 07:01:2535.56 34.77 1.43%
NCNO 2024-04-09 08:01:2935.54 34.77 1.43%
NCNO 2024-04-09 09:01:1635.50 35.20 1.52%
NCNO 2024-04-09 10:01:1035.23 35.18 1.52%
NCNO 2024-04-09 11:01:0534.85 34.83 0.47%
NCNO 2024-04-09 12:01:2334.92 34.90 0.67%
NCNO 2024-04-09 13:01:1834.82 34.79 0.35%
NCNO 2024-04-09 14:01:2734.79 34.77 0.29%
NCNO 2024-04-09 15:01:2534.90 34.88 0.61%
NCNO 2024-04-09 16:01:4035.56 31.74 1.32%
NCNO 2024-04-09 17:01:1135.56 34.83 1.30%
NCNO 2024-04-09 18:01:2135.56 34.97 1.30%
NCNO 2024-04-09 19:01:3635.56 34.83 1.32%
NCNO 2024-04-09 20:01:180.00 0.00 1.32%
NCNO 2024-04-09 21:07:260.00 0.00 1.30%
2024-04-10
NCNO 2024-04-10 05:01:1238.55 31.86 1.30%
NCNO 2024-04-10 07:01:0836.00 31.86 1.30%
NCNO 2024-04-10 08:01:3435.55 34.97 1.30%
NCNO 2024-04-10 09:01:0134.22 33.45 -2.60%
NCNO 2024-04-10 10:01:3233.68 33.63 -4.30%
NCNO 2024-04-10 11:01:1333.85 33.82 -3.72%
NCNO 2024-04-10 12:01:1533.74 33.72 -4.04%
NCNO 2024-04-10 14:01:2133.67 33.64 -4.24%
NCNO 2024-04-10 15:01:0933.32 33.31 -5.22%
NCNO 2024-04-10 16:01:2335.98 33.05 -5.10%
NCNO 2024-04-10 17:01:0734.03 33.05 -5.04%
NCNO 2024-04-10 18:01:0935.98 33.05 -5.04%
NCNO 2024-04-10 19:01:1335.98 33.05 -5.10%
NCNO 2024-04-10 20:01:170.00 0.00 -5.10%
NCNO 2024-04-10 21:05:580.00 0.00 -5.04%
2024-04-11
NCNO 2024-04-11 05:01:2735.56 30.15 -5.04%
NCNO 2024-04-11 06:01:1235.54 30.15 -5.04%
NCNO 2024-04-11 08:01:2835.54 27.58 -5.04%
NCNO 2024-04-11 09:01:0735.54 25.42 -5.04%
NCNO 2024-04-11 10:01:2032.98 32.94 -1.22%
NCNO 2024-04-11 11:01:0332.38 32.35 -2.88%
NCNO 2024-04-11 12:01:2832.87 32.85 -1.39%
NCNO 2024-04-11 13:01:0832.97 32.95 -1.14%
NCNO 2024-04-11 14:01:1833.18 33.16 -0.54%
NCNO 2024-04-11 16:01:1734.04 32.70 0.03%
NCNO 2024-04-11 17:01:1634.04 32.70 0.93%
NCNO 2024-04-11 18:01:2435.56 32.25 0.93%
NCNO 2024-04-11 19:01:0635.56 32.25 0.88%
NCNO 2024-04-11 20:01:190.00 0.00 0.88%
NCNO 2024-04-11 21:06:370.00 0.00 0.93%
2024-04-12
NCNO 2024-04-12 05:01:2535.56 30.16 0.93%
NCNO 2024-04-12 08:01:0335.56 27.89 0.93%
NCNO 2024-04-12 09:00:5235.56 27.76 0.93%
NCNO 2024-04-12 10:01:4133.05 33.02 -1.02%
NCNO 2024-04-12 11:01:1332.77 32.75 -1.83%
NCNO 2024-04-12 12:01:0632.70 32.68 -2.04%
NCNO 2024-04-12 13:01:0732.73 32.70 -1.98%
NCNO 2024-04-12 14:01:1532.47 32.46 -2.73%
NCNO 2024-04-12 15:01:1132.29 32.27 -3.27%
NCNO 2024-04-12 16:01:2935.27 32.00 -3.60%
NCNO 2024-04-12 17:01:0932.81 32.00 -3.60%
NCNO 2024-04-12 18:01:1735.27 32.00 -3.60%
NCNO 2024-04-12 19:01:2732.50 32.00 -3.60%
NCNO 2024-04-12 20:01:170.00 0.00 -3.60%
2024-04-15
NCNO 2024-04-15 05:01:0035.46 29.08 -3.60%
NCNO 2024-04-15 08:01:1135.56 27.76 -3.60%
NCNO 2024-04-15 10:01:3131.75 31.70 -1.35%
NCNO 2024-04-15 11:01:1331.15 31.13 -3.09%
NCNO 2024-04-15 12:01:2531.48 31.46 -2.10%
NCNO 2024-04-15 13:01:1131.42 31.37 -2.37%
NCNO 2024-04-15 14:01:1831.06 31.03 -3.39%
NCNO 2024-04-15 15:01:1031.02 31.00 -3.48%
NCNO 2024-04-15 16:01:2334.04 30.75 -3.39%
NCNO 2024-04-15 17:01:0131.45 30.75 -3.51%
NCNO 2024-04-15 18:01:1934.04 30.75 -3.51%
NCNO 2024-04-15 19:01:2034.04 30.75 -3.39%
NCNO 2024-04-15 20:01:240.00 0.00 -3.39%
NCNO 2024-04-15 21:07:510.00 0.00 -3.51%
2024-04-16
NCNO 2024-04-16 05:00:5735.56 12.42 -3.51%
NCNO 2024-04-16 07:01:0435.56 27.76 -3.51%
NCNO 2024-04-16 08:01:1435.56 30.36 -3.51%
NCNO 2024-04-16 09:01:0334.17 30.75 -3.51%
NCNO 2024-04-16 10:01:1430.88 30.84 -0.53%
NCNO 2024-04-16 11:01:0430.93 30.90 -0.37%
NCNO 2024-04-16 12:01:1830.73 30.71 -0.96%
NCNO 2024-04-16 13:00:5630.60 30.58 -1.40%
NCNO 2024-04-16 14:01:1530.48 30.46 -1.77%
NCNO 2024-04-16 15:01:0830.38 30.37 -2.08%
NCNO 2024-04-16 16:01:2830.54 29.75 -3.17%
NCNO 2024-04-16 17:01:0930.35 29.53 -3.29%
NCNO 2024-04-16 18:01:1830.54 26.88 -3.29%
NCNO 2024-04-16 19:01:1930.39 29.74 -3.17%
NCNO 2024-04-16 20:01:150.00 0.00 -3.17%
NCNO 2024-04-16 22:06:220.00 0.00 -3.29%
2024-04-17
NCNO 2024-04-17 05:01:1332.87 27.06 -3.29%
NCNO 2024-04-17 08:01:1632.87 29.08 -3.29%
NCNO 2024-04-17 09:00:5632.87 26.59 -3.29%
NCNO 2024-04-17 10:01:2530.04 30.02 0.26%
NCNO 2024-04-17 11:01:0330.05 30.02 0.32%
NCNO 2024-04-17 12:01:2130.00 29.98 0.16%
NCNO 2024-04-17 13:01:0930.05 30.02 0.32%
NCNO 2024-04-17 14:01:2730.13 30.11 0.55%
NCNO 2024-04-17 15:01:0429.96 29.94 0.03%
NCNO 2024-04-17 16:01:2432.56 29.25 -0.84%
NCNO 2024-04-17 17:01:2130.27 29.25 -0.87%
NCNO 2024-04-17 18:01:1432.56 29.25 -0.87%
NCNO 2024-04-17 19:01:1832.56 29.25 -0.84%
NCNO 2024-04-17 20:01:160.00 0.00 -0.84%
NCNO 2024-04-17 21:08:520.00 0.00 -0.87%
2024-04-18
NCNO 2024-04-18 04:01:1535.56 0.00 -0.87%
NCNO 2024-04-18 05:00:5732.67 26.83 -0.87%
NCNO 2024-04-18 08:01:3132.67 29.08 -0.87%
NCNO 2024-04-18 10:01:2929.56 29.55 -0.40%
NCNO 2024-04-18 11:01:0129.93 29.91 0.80%
NCNO 2024-04-18 12:01:1130.10 30.09 1.37%
NCNO 2024-04-18 13:01:1830.05 30.03 1.24%
NCNO 2024-04-18 14:01:3129.87 29.86 0.60%
NCNO 2024-04-18 15:01:0829.63 29.62 -0.20%
NCNO 2024-04-18 16:01:2130.34 29.25 0.23%
NCNO 2024-04-18 17:01:0930.15 29.49 0.24%
NCNO 2024-04-18 19:01:0730.15 29.33 0.23%
NCNO 2024-04-18 20:01:230.00 0.00 0.23%
NCNO 2024-04-18 21:08:530.00 0.00 0.24%
2024-04-19
NCNO 2024-04-19 04:01:1529.75 0.00 0.24%
NCNO 2024-04-19 05:01:0629.66 26.77 0.24%
NCNO 2024-04-19 06:01:3629.75 26.77 0.24%
NCNO 2024-04-19 07:01:2029.69 26.77 0.24%
NCNO 2024-04-19 08:01:1929.75 25.71 0.24%
NCNO 2024-04-19 10:01:4029.93 29.91 0.61%
NCNO 2024-04-19 11:01:0929.78 29.75 0.03%
NCNO 2024-04-19 12:01:2129.81 29.79 0.13%
NCNO 2024-04-19 13:01:1229.85 29.82 0.34%
NCNO 2024-04-19 14:01:2029.64 29.61 -0.44%
NCNO 2024-04-19 15:01:0729.59 29.57 -0.61%
NCNO 2024-04-19 16:01:2629.99 28.11 -1.15%
NCNO 2024-04-19 17:01:0629.99 28.11 -1.14%
NCNO 2024-04-19 18:01:0932.24 28.11 -1.14%
NCNO 2024-04-19 19:01:1532.24 28.11 -1.15%
NCNO 2024-04-19 20:01:160.00 0.00 -1.15%
NCNO 2024-04-19 21:07:510.00 0.00 -1.14%
2024-04-22
NCNO 2024-04-22 05:01:1032.34 28.80 -1.14%
NCNO 2024-04-22 08:01:4635.56 29.00 -1.14%
NCNO 2024-04-22 10:01:2729.50 29.48 0.24%
NCNO 2024-04-22 11:01:1529.28 29.24 -0.50%
NCNO 2024-04-22 12:01:2329.35 29.32 -0.27%
NCNO 2024-04-22 13:01:1429.27 29.26 -0.47%
NCNO 2024-04-22 14:01:2429.40 29.38 -0.10%
NCNO 2024-04-22 15:01:1529.46 29.44 0.13%
NCNO 2024-04-22 16:01:2930.23 29.05 0.77%
NCNO 2024-04-22 17:01:0530.23 29.05 0.78%
NCNO 2024-04-22 18:01:1632.49 29.00 0.78%
NCNO 2024-04-22 19:01:1232.49 29.00 0.77%
NCNO 2024-04-22 20:01:200.00 0.00 0.77%
NCNO 2024-04-22 21:06:170.00 0.00 0.78%
2024-04-23
NCNO 2024-04-23 05:00:5732.54 26.79 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.