NCNO 1970-01-01 03:00:0085.00 69.00 -0.01%
NCNO 2020-11-12 15:01:3375.20 69.00 -0.01%
NCNO 2020-11-12 16:01:3375.20 69.65 -0.01%
NCNO 2020-11-12 17:01:3672.41 71.95 1.19%
NCNO 2020-11-12 18:01:3572.24 72.00 0.71%
NCNO 2020-11-12 19:01:3472.49 72.00 0.77%
NCNO 2020-11-12 20:01:3372.14 71.95 0.71%
NCNO 2020-11-12 21:01:3372.25 71.98 0.98%
NCNO 2020-11-12 22:01:3473.00 72.84 2.03%
NCNO 2020-11-12 23:01:3273.91 71.62 2.81%
NCNO 2020-11-13 01:08:0273.91 71.40 2.94%
NCNO 2020-11-13 02:01:3273.91 71.40 2.94%
NCNO 2020-11-13 03:01:3273.91 73.50 2.94%
NCNO 2020-11-13 04:01:3273.91 73.50 2.94%
NCNO 2020-11-13 05:01:3273.91 73.50 2.94%
NCNO 2020-11-13 06:01:3373.91 73.50 2.94%
NCNO 2020-11-13 07:01:3373.91 73.50 2.94%
NCNO 2020-11-13 08:01:3473.91 73.50 2.94%
NCNO 2020-11-13 09:01:3473.91 73.50 2.94%
NCNO 2020-11-13 10:01:3473.91 73.50 2.94%
NCNO 2020-11-13 11:01:3273.91 73.50 2.94%
NCNO 2020-11-13 12:01:3473.91 73.50 2.94%
NCNO 2020-11-13 13:01:3473.91 73.50 2.94%
NCNO 2020-11-13 14:01:3279.87 68.15 2.94%
NCNO 2020-11-13 15:01:3474.80 69.84 2.94%
NCNO 2020-11-13 16:01:3373.86 71.00 3.57%
NCNO 2020-11-13 17:01:4475.05 74.53 5.08%
NCNO 2020-11-13 18:01:3573.69 73.35 2.75%
NCNO 2020-11-13 19:01:3373.59 73.28 3.19%
NCNO 2020-11-13 20:01:3374.17 73.98 3.84%
NCNO 2020-11-13 21:01:3473.30 73.06 2.55%
NCNO 2020-11-13 22:01:3573.24 73.04 2.35%
NCNO 2020-11-13 23:01:3374.88 73.00 2.35%
NCNO 2020-11-14 01:07:0874.88 72.00 2.35%
NCNO 2020-11-14 02:01:3274.88 72.00 2.35%
NCNO 2020-11-14 03:01:3274.88 72.00 2.35%
NCNO 2020-11-14 04:01:3374.88 72.00 2.35%
NCNO 2020-11-14 05:01:3474.88 72.00 2.35%
NCNO 2020-11-14 06:01:3374.88 72.00 2.35%
NCNO 2020-11-14 07:01:3374.88 72.00 2.35%
NCNO 2020-11-14 08:01:3274.88 72.00 2.35%
NCNO 2020-11-14 09:01:3274.88 72.00 2.35%
NCNO 2020-11-14 10:01:3374.88 72.00 2.35%
NCNO 2020-11-14 11:01:3374.88 72.00 2.35%
NCNO 2020-11-14 12:01:3374.88 72.00 2.35%
NCNO 2020-11-14 13:01:3374.88 72.00 2.35%
NCNO 2020-11-14 14:01:3274.88 72.00 2.35%
NCNO 2020-11-14 15:01:3374.88 72.00 2.35%
NCNO 2020-11-14 16:01:3374.88 72.00 2.35%
NCNO 2020-11-14 17:01:3374.88 72.00 2.35%
NCNO 2020-11-14 18:01:3374.88 72.00 2.35%
NCNO 2020-11-14 19:01:3374.88 72.00 2.35%
NCNO 2020-11-14 20:01:3274.88 72.00 2.35%
NCNO 2020-11-14 21:01:3374.88 72.00 2.35%
NCNO 2020-11-14 22:01:3374.88 72.00 2.35%
NCNO 2020-11-14 23:01:3374.88 72.00 2.35%
NCNO 2020-11-15 01:10:4274.88 72.00 2.35%
NCNO 2020-11-15 02:01:3274.88 72.00 2.35%
NCNO 2020-11-15 03:01:3274.88 72.00 2.35%
NCNO 2020-11-15 04:01:3274.88 72.00 2.35%
NCNO 2020-11-15 05:01:3274.88 72.00 2.35%
NCNO 2020-11-15 06:01:3274.88 72.00 2.35%
NCNO 2020-11-15 07:01:3274.88 72.00 2.35%
NCNO 2020-11-15 08:01:3374.88 72.00 2.35%
NCNO 2020-11-15 09:01:3274.88 72.00 2.35%
NCNO 2020-11-15 10:01:3374.88 72.00 2.35%
NCNO 2020-11-15 11:01:3374.88 72.00 2.35%
NCNO 2020-11-15 12:01:3474.88 72.00 2.35%
NCNO 2020-11-15 13:01:3374.88 72.00 2.35%
NCNO 2020-11-15 14:01:3374.88 72.00 2.35%
NCNO 2020-11-15 15:01:3374.88 72.00 2.35%
NCNO 2020-11-15 16:01:3474.88 72.00 2.35%
NCNO 2020-11-15 17:01:3374.88 72.00 2.35%
NCNO 2020-11-15 18:01:3474.88 72.00 2.35%
NCNO 2020-11-15 19:01:3574.88 72.00 2.35%
NCNO 2020-11-15 20:01:3574.88 72.00 2.35%
NCNO 2020-11-15 21:01:3474.88 72.00 2.35%
NCNO 2020-11-15 22:01:3474.88 72.00 2.35%
NCNO 2020-11-15 23:01:4174.88 72.00 2.35%
NCNO 2020-11-16 01:08:5674.88 72.00 2.35%
NCNO 2020-11-16 02:01:3474.88 72.00 2.35%
NCNO 2020-11-16 03:01:3274.88 72.00 2.35%
NCNO 2020-11-16 04:01:3274.88 72.00 2.35%
NCNO 2020-11-16 05:01:3274.88 72.00 2.35%
NCNO 2020-11-16 06:01:3374.88 72.00 2.35%
NCNO 2020-11-16 07:01:3474.88 72.00 2.35%
NCNO 2020-11-16 08:01:3374.88 72.00 2.35%
NCNO 2020-11-16 09:01:3374.88 72.00 2.35%
NCNO 2020-11-16 10:01:3374.88 72.00 2.35%
NCNO 2020-11-16 11:01:3474.88 72.00 2.35%
NCNO 2020-11-16 12:01:3374.88 72.00 2.35%
NCNO 2020-11-16 13:01:3374.88 72.00 2.35%
NCNO 2020-11-16 14:01:34100.00 65.00 2.35%
NCNO 2020-11-16 15:01:3375.20 68.06 2.35%
NCNO 2020-11-16 16:01:3773.43 71.75 2.65%
NCNO 2020-11-16 17:01:3973.01 72.40 -0.11%
NCNO 2020-11-16 18:01:3572.47 71.92 -1.18%
NCNO 2020-11-16 19:01:3471.78 71.53 -1.85%
NCNO 2020-11-16 20:01:3371.50 71.35 -2.30%
NCNO 2020-11-16 21:01:3571.54 71.45 -2.22%
NCNO 2020-11-16 22:01:3571.60 71.45 -2.09%
NCNO 2020-11-16 23:01:3373.00 71.51 -1.44%
NCNO 2020-11-17 01:06:3972.89 71.42 -2.43%
NCNO 2020-11-17 02:01:3372.89 71.42 -2.43%
NCNO 2020-11-17 03:01:3372.89 71.42 -2.43%
NCNO 2020-11-17 04:01:3372.89 71.42 -2.43%
NCNO 2020-11-17 05:01:3372.89 71.42 -2.43%
NCNO 2020-11-17 06:01:3472.89 71.42 -2.43%
NCNO 2020-11-17 07:01:3472.89 71.42 -2.43%
NCNO 2020-11-17 08:01:3372.89 71.42 -2.43%
NCNO 2020-11-17 09:01:3472.89 71.42 -2.43%
NCNO 2020-11-17 10:01:3472.89 71.42 -2.43%
NCNO 2020-11-17 11:01:3372.89 71.42 -2.43%
NCNO 2020-11-17 12:01:3572.89 71.42 -2.43%
NCNO 2020-11-17 13:01:3572.89 71.42 -2.43%
NCNO 2020-11-17 14:01:3495.00 71.42 -2.43%
NCNO 2020-11-17 15:01:3577.98 69.50 -1.76%
NCNO 2020-11-17 16:01:3577.98 72.04 -1.76%
NCNO 2020-11-17 17:03:2572.11 71.87 0.37%
NCNO 2020-11-17 18:01:3472.18 72.09 0.97%
NCNO 2020-11-17 19:01:3572.61 72.29 0.61%
NCNO 2020-11-17 20:01:3372.14 71.93 1.22%
NCNO 2020-11-17 21:01:3472.88 72.51 1.46%
NCNO 2020-11-17 22:01:3573.42 73.20 2.04%
NCNO 2020-11-17 23:01:3473.09 73.00 1.32%
NCNO 2020-11-18 01:05:4974.00 71.95 -1.30%
NCNO 2020-11-18 02:03:2574.00 71.95 -1.30%
NCNO 2020-11-18 03:01:3374.00 71.95 -1.30%
NCNO 2020-11-18 04:01:3274.00 71.95 -1.30%
NCNO 2020-11-18 05:01:3474.00 71.95 -1.30%
NCNO 2020-11-18 06:01:3374.00 71.95 -1.30%
NCNO 2020-11-18 07:01:3474.00 71.95 -1.30%
NCNO 2020-11-18 08:01:3374.00 71.95 -1.30%
NCNO 2020-11-18 09:01:3374.00 71.95 -1.30%
NCNO 2020-11-18 10:01:3474.00 71.95 -1.30%
NCNO 2020-11-18 11:01:3474.00 71.95 -1.30%
NCNO 2020-11-18 12:01:3574.00 71.95 -1.30%
NCNO 2020-11-18 13:01:3574.00 71.95 -1.30%
NCNO 2020-11-18 14:01:3475.08 69.00 -1.30%
NCNO 2020-11-18 15:01:3574.59 72.54 -1.30%
NCNO 2020-11-18 16:01:3674.59 73.50 -1.30%
NCNO 2020-11-18 17:02:3874.19 73.55 -0.77%
NCNO 2020-11-18 18:01:3673.36 72.74 0.37%
NCNO 2020-11-18 19:01:3574.60 73.88 1.66%
NCNO 2020-11-18 20:01:3574.33 74.12 1.66%
NCNO 2020-11-18 21:01:3373.76 73.50 0.63%
NCNO 2020-11-18 22:01:3573.77 73.65 0.78%
NCNO 2020-11-18 23:01:3473.30 73.21 0.27%
NCNO 2020-11-19 01:05:5974.14 72.55 0.49%
NCNO 2020-11-19 02:01:3274.14 72.55 0.49%
NCNO 2020-11-19 03:01:3573.35 73.10 0.49%
NCNO 2020-11-19 04:01:3373.75 73.49 0.49%
NCNO 2020-11-19 05:01:3374.42 74.30 0.49%
NCNO 2020-11-19 06:01:3474.54 74.33 0.49%
NCNO 2020-11-19 07:01:3574.49 74.33 0.49%
NCNO 2020-11-19 08:01:3273.76 73.43 0.49%
NCNO 2020-11-19 09:01:3373.78 73.57 0.49%
NCNO 2020-11-19 10:01:3374.06 73.89 0.49%
NCNO 2020-11-19 11:01:3574.06 73.89 0.49%
NCNO 2020-11-19 12:01:3474.06 73.89 0.49%
NCNO 2020-11-19 13:01:3374.06 73.89 0.49%
NCNO 2020-11-19 14:01:3578.00 65.00 0.49%
NCNO 2020-11-19 15:01:3574.82 71.78 0.49%
NCNO 2020-11-19 16:01:3475.00 71.78 2.07%
NCNO 2020-11-19 17:02:5874.50 74.11 1.28%
NCNO 2020-11-19 18:01:3675.05 74.95 2.14%
NCNO 2020-11-19 19:01:4975.00 74.74 1.88%
NCNO 2020-11-19 20:01:3575.40 75.30 2.48%
NCNO 2020-11-19 21:01:3575.54 75.38 2.82%
NCNO 2020-11-19 22:01:3476.34 76.15 3.69%
NCNO 2020-11-19 23:01:3476.78 76.43 4.25%
NCNO 2020-11-20 01:06:4476.80 75.24 3.77%
NCNO 2020-11-20 02:01:3376.80 75.24 3.77%
NCNO 2020-11-20 03:01:3378.69 75.19 3.77%
NCNO 2020-11-20 04:01:3378.69 75.19 3.77%
NCNO 2020-11-20 05:01:3378.69 75.19 3.77%
NCNO 2020-11-20 06:01:3378.69 75.19 3.77%
NCNO 2020-11-20 07:01:3378.69 75.19 3.77%
NCNO 2020-11-20 08:01:3478.69 75.19 3.77%
NCNO 2020-11-20 09:01:3578.69 75.19 3.77%
NCNO 2020-11-20 10:01:3578.69 75.19 3.77%
NCNO 2020-11-20 11:01:3378.69 75.19 3.77%
NCNO 2020-11-20 12:01:3478.69 75.19 3.77%
NCNO 2020-11-20 13:01:3578.69 75.19 3.77%
NCNO 2020-11-20 14:01:3486.00 75.19 3.77%
NCNO 2020-11-20 15:01:3577.81 75.00 3.77%
NCNO 2020-11-20 16:01:3576.86 75.00 3.77%
NCNO 2020-11-20 17:01:4878.24 78.12 1.78%
NCNO 2020-11-20 18:01:3677.74 77.57 1.12%
NCNO 2020-11-20 19:01:3577.66 77.62 1.13%
NCNO 2020-11-20 20:01:3378.05 77.90 1.50%
NCNO 2020-11-20 21:01:3678.25 78.07 1.71%
NCNO 2020-11-20 22:01:3478.18 78.09 1.73%
NCNO 2020-11-20 23:01:3377.61 77.51 0.98%
NCNO 2020-11-21 01:06:0777.75 76.00 1.02%
NCNO 2020-11-21 02:01:3278.68 76.00 2.43%
NCNO 2020-11-21 03:01:3378.80 72.00 2.43%
NCNO 2020-11-21 04:01:3378.80 72.00 2.43%
NCNO 2020-11-21 05:01:3378.80 72.00 2.43%
NCNO 2020-11-21 06:01:3378.80 72.00 2.43%
NCNO 2020-11-21 07:01:3478.80 72.00 2.43%
NCNO 2020-11-21 08:01:3478.80 72.00 2.43%
NCNO 2020-11-21 09:01:3278.80 72.00 2.43%
NCNO 2020-11-21 10:01:3478.80 72.00 2.43%
NCNO 2020-11-21 11:01:3478.80 72.00 2.43%
NCNO 2020-11-21 12:01:3478.80 72.00 2.43%
NCNO 2020-11-21 13:01:3478.80 72.00 2.43%
NCNO 2020-11-21 14:01:3378.80 72.00 2.43%
NCNO 2020-11-21 15:01:3478.80 72.00 2.43%
NCNO 2020-11-21 16:01:3378.80 72.00 2.43%
NCNO 2020-11-21 17:01:3378.80 72.00 2.43%
NCNO 2020-11-21 18:01:3478.80 72.00 2.43%
NCNO 2020-11-21 19:01:3478.80 72.00 2.43%
NCNO 2020-11-21 20:01:3578.80 72.00 2.43%
NCNO 2020-11-21 21:01:3578.80 72.00 2.43%
NCNO 2020-11-21 22:01:3478.80 72.00 2.43%
NCNO 2020-11-21 23:01:3378.80 72.00 2.43%
NCNO 2020-11-22 01:08:2778.80 72.00 2.43%
NCNO 2020-11-22 02:01:3378.80 72.00 2.43%
NCNO 2020-11-22 03:01:3278.80 72.00 2.43%
NCNO 2020-11-22 04:01:3278.80 72.00 2.43%
NCNO 2020-11-22 05:01:3278.80 72.00 2.43%
NCNO 2020-11-22 06:01:3378.80 72.00 2.43%
NCNO 2020-11-22 07:01:3378.80 72.00 2.43%
NCNO 2020-11-22 08:01:3378.80 72.00 2.43%
NCNO 2020-11-22 09:01:3278.80 72.00 2.43%
NCNO 2020-11-22 10:01:3378.80 72.00 2.43%
NCNO 2020-11-22 11:01:3378.80 72.00 2.43%
NCNO 2020-11-22 12:01:3478.80 72.00 2.43%
NCNO 2020-11-22 13:01:3478.80 72.00 2.43%
NCNO 2020-11-22 14:01:3378.80 72.00 2.43%
NCNO 2020-11-22 15:01:3478.80 72.00 2.43%
NCNO 2020-11-22 16:01:3478.80 72.00 2.43%
NCNO 2020-11-22 17:01:3478.80 72.00 2.43%
NCNO 2020-11-22 18:01:3378.80 72.00 2.43%
NCNO 2020-11-22 19:01:3678.80 72.00 2.43%
NCNO 2020-11-22 20:01:3378.80 72.00 2.43%
NCNO 2020-11-22 21:01:3478.80 72.00 2.43%
NCNO 2020-11-22 22:01:3378.80 72.00 2.43%
NCNO 2020-11-22 23:01:3878.80 72.00 2.43%
NCNO 2020-11-23 01:07:3478.80 72.00 2.43%
NCNO 2020-11-23 02:01:3278.80 72.00 2.43%
NCNO 2020-11-23 03:01:3278.80 72.00 2.43%
NCNO 2020-11-23 04:01:3378.80 72.00 2.43%
NCNO 2020-11-23 05:01:3378.80 72.00 2.43%
NCNO 2020-11-23 06:01:3378.80 72.00 2.43%
NCNO 2020-11-23 07:01:3478.80 72.00 2.43%
NCNO 2020-11-23 08:01:3378.80 72.00 2.43%
NCNO 2020-11-23 09:01:3378.80 72.00 2.43%
NCNO 2020-11-23 10:01:3578.80 72.00 2.43%
NCNO 2020-11-23 11:01:3578.80 72.00 2.43%
NCNO 2020-11-23 12:01:3578.80 72.00 2.43%
NCNO 2020-11-23 13:01:3478.80 72.00 2.43%
NCNO 2020-11-23 14:01:3582.00 68.00 2.43%
NCNO 2020-11-23 15:01:3679.00 77.59 2.43%
NCNO 2020-11-23 16:01:3579.00 78.25 1.87%
NCNO 2020-11-23 17:01:4278.60 78.30 1.04%
NCNO 2020-11-23 18:01:3779.31 78.76 1.82%
NCNO 2020-11-23 19:01:3679.20 79.00 1.88%
NCNO 2020-11-23 20:01:3478.98 78.80 1.66%
NCNO 2020-11-23 21:01:3479.60 79.38 2.35%
NCNO 2020-11-23 22:01:3479.90 79.57 2.99%
NCNO 2020-11-23 23:01:3479.52 79.46 2.42%
NCNO 2020-11-24 01:06:0579.99 78.20 1.52%
NCNO 2020-11-24 02:01:3379.99 78.20 1.52%
NCNO 2020-11-24 03:01:3483.88 75.20 1.52%
NCNO 2020-11-24 04:01:3483.88 75.20 1.52%
NCNO 2020-11-24 05:01:3483.88 75.20 1.52%
NCNO 2020-11-24 06:01:3383.88 75.20 1.52%
NCNO 2020-11-24 07:01:3583.88 75.20 1.52%
NCNO 2020-11-24 08:01:3283.88 75.20 1.52%
NCNO 2020-11-24 09:01:3883.88 75.20 1.52%
NCNO 2020-11-24 10:01:3583.88 75.20 1.52%
NCNO 2020-11-24 11:01:3683.88 75.20 1.52%
NCNO 2020-11-24 12:01:3883.88 75.20 1.52%
NCNO 2020-11-24 13:01:3583.88 75.20 1.52%
NCNO 2020-11-24 14:01:43100.00 75.20 1.52%
NCNO 2020-11-24 15:01:3685.00 79.19 1.52%
NCNO 2020-11-24 16:01:3979.44 79.19 1.43%
NCNO 2020-11-24 17:02:4578.81 78.60 -0.86%
NCNO 2020-11-24 18:01:3879.36 79.10 -0.25%
NCNO 2020-11-24 19:02:4677.57 76.96 -2.87%
NCNO 2020-11-24 20:01:3477.31 77.08 -2.97%
NCNO 2020-11-24 21:01:3477.65 77.51 -2.48%
NCNO 2020-11-24 22:01:3577.56 77.46 -2.52%
NCNO 2020-11-24 23:01:3479.00 76.75 -3.47%
NCNO 2020-11-25 01:05:5279.00 76.75 -3.46%
NCNO 2020-11-25 02:01:3379.00 76.75 -3.46%
NCNO 2020-11-25 03:01:3479.00 76.75 -3.46%
NCNO 2020-11-25 04:01:3479.00 76.75 -3.46%
NCNO 2020-11-25 05:01:3579.00 76.75 -3.46%
NCNO 2020-11-25 06:01:3479.00 76.75 -3.46%
NCNO 2020-11-25 07:01:3579.00 76.75 -3.46%
NCNO 2020-11-25 08:01:3379.00 76.75 -3.46%
NCNO 2020-11-25 09:01:3279.00 76.75 -3.46%
NCNO 2020-11-25 10:01:3479.00 76.75 -3.46%
NCNO 2020-11-25 11:01:3479.00 76.75 -3.46%
NCNO 2020-11-25 12:01:3479.00 70.00 -3.46%
NCNO 2020-11-25 13:01:3579.00 70.00 -3.46%
NCNO 2020-11-25 14:01:3579.00 72.00 -3.46%
NCNO 2020-11-25 15:01:3576.80 76.00 -3.46%
NCNO 2020-11-25 16:01:3479.00 76.75 -3.40%
NCNO 2020-11-25 18:01:3878.27 78.04 1.75%
NCNO 2020-11-25 19:01:3578.17 78.04 1.95%
NCNO 2020-11-25 20:01:3578.15 77.83 1.64%
NCNO 2020-11-25 21:01:3478.02 77.91 1.69%
NCNO 2020-11-25 22:01:3778.84 78.56 2.62%
NCNO 2020-11-25 23:01:3580.00 79.30 3.88%
NCNO 2020-11-26 01:07:1279.70 79.30 1.74%
NCNO 2020-11-26 02:01:3379.70 79.30 1.74%
NCNO 2020-11-26 03:01:3379.70 79.30 1.74%
NCNO 2020-11-26 04:01:3579.70 79.30 1.74%
NCNO 2020-11-26 05:01:3579.70 79.30 1.74%
NCNO 2020-11-26 06:01:3479.70 79.30 1.74%
NCNO 2020-11-26 07:01:3479.70 79.30 1.74%
NCNO 2020-11-26 08:01:3379.70 79.30 1.74%
NCNO 2020-11-26 09:01:3379.70 79.30 1.74%
NCNO 2020-11-26 10:01:3579.70 79.30 1.74%
NCNO 2020-11-26 11:01:3579.70 79.30 1.74%
NCNO 2020-11-26 12:01:3579.70 79.30 1.74%
NCNO 2020-11-26 13:01:3679.70 79.30 1.74%
NCNO 2020-11-26 14:01:3579.70 79.30 1.74%
NCNO 2020-11-26 15:01:3479.70 79.30 1.74%
NCNO 2020-11-26 16:01:3579.70 79.30 1.74%
NCNO 2020-11-26 17:01:3379.70 79.30 1.74%
NCNO 2020-11-26 18:01:3479.70 79.30 1.74%
NCNO 2020-11-26 19:01:3579.70 79.30 1.74%
NCNO 2020-11-26 20:01:3579.70 79.30 1.74%
NCNO 2020-11-26 21:01:3779.70 79.30 1.74%
NCNO 2020-11-26 22:01:3579.70 79.30 1.74%
NCNO 2020-11-26 23:01:3579.70 79.30 1.74%
NCNO 2020-11-27 01:07:4779.70 79.30 1.74%
NCNO 2020-11-27 02:01:3479.70 79.30 1.74%
NCNO 2020-11-27 03:01:3479.70 79.30 1.74%
NCNO 2020-11-27 04:01:3479.70 79.30 1.74%
NCNO 2020-11-27 05:01:3579.70 79.30 1.74%
NCNO 2020-11-27 06:01:3479.70 79.30 1.74%
NCNO 2020-11-27 07:01:3479.70 79.30 1.74%
NCNO 2020-11-27 08:01:3379.70 79.30 1.74%
NCNO 2020-11-27 09:01:3379.70 79.30 1.74%
NCNO 2020-11-27 10:01:3379.70 79.30 1.74%
NCNO 2020-11-27 12:02:2979.70 79.30 1.74%
NCNO 2020-11-27 13:01:3879.70 79.74 1.74%
NCNO 2020-11-27 14:01:3479.70 79.74 1.74%
NCNO 2020-11-27 15:01:33199999.99 79.70 1.74%
NCNO 2020-11-27 16:01:36199999.99 79.70 1.74%
NCNO 2020-11-27 17:01:3583.18 82.73 4.14%
NCNO 2020-11-27 18:02:0381.47 81.30 2.01%
NCNO 2020-11-27 19:01:4580.64 80.31 0.90%
NCNO 2020-11-27 20:01:3681.99 80.80 2.62%
NCNO 2020-11-27 21:01:3682.00 79.37 2.62%
NCNO 2020-11-27 22:01:3782.00 80.00 2.62%
NCNO 2020-11-27 23:01:3582.00 80.00 2.62%
NCNO 2020-11-28 01:06:2282.00 80.00 1.24%
NCNO 2020-11-28 02:01:3482.00 80.00 1.24%
NCNO 2020-11-28 03:01:3582.00 80.00 1.24%
NCNO 2020-11-28 04:01:3582.00 80.00 1.24%
NCNO 2020-11-28 05:01:3682.00 80.00 1.24%
NCNO 2020-11-28 06:01:3582.00 80.00 1.24%
NCNO 2020-11-28 07:01:3682.00 80.00 1.24%
NCNO 2020-11-28 08:01:3582.00 80.00 1.24%
NCNO 2020-11-28 09:01:3582.00 80.00 1.24%
NCNO 2020-11-28 10:01:3582.00 80.00 1.24%
NCNO 2020-11-28 11:01:3582.00 80.00 1.24%
NCNO 2020-11-28 12:01:3682.00 80.00 1.24%
NCNO 2020-11-28 13:01:3482.00 80.00 1.24%
NCNO 2020-11-28 14:16:1182.00 80.00 1.24%
NCNO 2020-11-28 15:01:3682.00 80.00 1.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85