NBRV 1970-01-01 03:00:000.42 0.41 7.69%
NBRV 2020-11-12 15:01:330.42 0.41 7.69%
NBRV 2020-11-12 16:01:330.42 0.41 7.69%
NBRV 2020-11-12 17:01:360.42 0.42 0.00%
NBRV 2020-11-12 18:01:350.42 0.41 0.00%
NBRV 2020-11-12 19:01:340.44 0.42 2.38%
NBRV 2020-11-12 20:01:330.43 0.42 2.38%
NBRV 2020-11-12 21:01:330.43 0.42 2.38%
NBRV 2020-11-12 22:01:340.43 0.43 2.38%
NBRV 2020-11-12 23:01:320.43 0.42 0.00%
NBRV 2020-11-13 01:08:020.45 0.42 2.38%
NBRV 2020-11-13 02:01:320.45 0.42 2.38%
NBRV 2020-11-13 03:01:320.45 0.42 2.38%
NBRV 2020-11-13 04:01:320.45 0.42 2.38%
NBRV 2020-11-13 05:01:320.45 0.42 2.38%
NBRV 2020-11-13 06:01:330.45 0.42 2.38%
NBRV 2020-11-13 07:01:330.45 0.42 2.38%
NBRV 2020-11-13 08:01:340.45 0.42 2.38%
NBRV 2020-11-13 09:01:340.45 0.42 2.38%
NBRV 2020-11-13 10:01:340.45 0.42 2.38%
NBRV 2020-11-13 11:01:321.18 0.42 2.38%
NBRV 2020-11-13 12:01:340.58 0.44 7.14%
NBRV 2020-11-13 13:01:340.49 0.44 7.14%
NBRV 2020-11-13 14:01:320.48 0.41 4.76%
NBRV 2020-11-13 15:01:340.48 0.41 4.76%
NBRV 2020-11-13 16:01:330.44 0.41 2.38%
NBRV 2020-11-13 17:01:440.46 0.45 6.98%
NBRV 2020-11-13 18:01:350.48 0.47 11.63%
NBRV 2020-11-13 19:01:330.47 0.46 9.30%
NBRV 2020-11-13 20:01:330.46 0.45 6.98%
NBRV 2020-11-13 21:01:340.46 0.45 6.98%
NBRV 2020-11-13 22:01:350.47 0.46 9.30%
NBRV 2020-11-13 23:01:330.48 0.46 9.30%
NBRV 2020-11-14 01:07:080.48 0.45 6.82%
NBRV 2020-11-14 02:01:320.48 0.45 6.82%
NBRV 2020-11-14 03:01:320.49 0.45 11.36%
NBRV 2020-11-14 04:01:330.49 0.45 11.36%
NBRV 2020-11-14 05:01:340.49 0.45 11.36%
NBRV 2020-11-14 06:01:330.49 0.45 11.36%
NBRV 2020-11-14 07:01:330.49 0.45 11.36%
NBRV 2020-11-14 08:01:320.49 0.45 11.36%
NBRV 2020-11-14 09:01:320.49 0.45 11.36%
NBRV 2020-11-14 10:01:330.49 0.45 11.36%
NBRV 2020-11-14 11:01:330.49 0.45 11.36%
NBRV 2020-11-14 12:01:330.49 0.45 11.36%
NBRV 2020-11-14 13:01:330.49 0.45 11.36%
NBRV 2020-11-14 14:01:320.49 0.45 11.36%
NBRV 2020-11-14 15:01:330.49 0.45 11.36%
NBRV 2020-11-14 16:01:330.49 0.45 11.36%
NBRV 2020-11-14 17:01:330.49 0.45 11.36%
NBRV 2020-11-14 18:01:330.49 0.45 11.36%
NBRV 2020-11-14 19:01:330.49 0.45 11.36%
NBRV 2020-11-14 20:01:320.49 0.45 11.36%
NBRV 2020-11-14 21:01:330.49 0.45 11.36%
NBRV 2020-11-14 22:01:330.49 0.45 11.36%
NBRV 2020-11-14 23:01:330.49 0.45 11.36%
NBRV 2020-11-15 01:10:420.49 0.45 11.36%
NBRV 2020-11-15 02:01:320.49 0.45 11.36%
NBRV 2020-11-15 03:01:320.49 0.45 11.36%
NBRV 2020-11-15 04:01:320.49 0.45 11.36%
NBRV 2020-11-15 05:01:320.49 0.45 11.36%
NBRV 2020-11-15 06:01:320.49 0.45 11.36%
NBRV 2020-11-15 07:01:320.49 0.45 11.36%
NBRV 2020-11-15 08:01:330.49 0.45 11.36%
NBRV 2020-11-15 09:01:320.49 0.45 11.36%
NBRV 2020-11-15 10:01:330.49 0.45 11.36%
NBRV 2020-11-15 11:01:330.49 0.45 11.36%
NBRV 2020-11-15 12:01:340.49 0.45 11.36%
NBRV 2020-11-15 13:01:330.49 0.45 11.36%
NBRV 2020-11-15 14:01:330.49 0.45 11.36%
NBRV 2020-11-15 15:01:330.49 0.45 11.36%
NBRV 2020-11-15 16:01:340.49 0.45 11.36%
NBRV 2020-11-15 17:01:330.49 0.45 11.36%
NBRV 2020-11-15 18:01:340.49 0.45 11.36%
NBRV 2020-11-15 19:01:340.49 0.45 11.36%
NBRV 2020-11-15 20:01:350.49 0.45 11.36%
NBRV 2020-11-15 21:01:340.49 0.45 11.36%
NBRV 2020-11-15 22:01:340.49 0.45 11.36%
NBRV 2020-11-15 23:01:410.49 0.45 11.36%
NBRV 2020-11-16 01:08:560.49 0.45 11.36%
NBRV 2020-11-16 02:01:340.49 0.45 11.36%
NBRV 2020-11-16 03:01:320.49 0.45 11.36%
NBRV 2020-11-16 04:01:320.49 0.45 11.36%
NBRV 2020-11-16 05:01:320.49 0.45 11.36%
NBRV 2020-11-16 06:01:330.49 0.45 11.36%
NBRV 2020-11-16 07:01:340.49 0.45 11.36%
NBRV 2020-11-16 08:01:330.49 0.45 11.36%
NBRV 2020-11-16 09:01:330.49 0.45 11.36%
NBRV 2020-11-16 10:01:330.49 0.45 11.36%
NBRV 2020-11-16 11:01:341.18 0.45 11.36%
NBRV 2020-11-16 12:01:330.47 0.46 6.82%
NBRV 2020-11-16 13:01:330.47 0.42 6.82%
NBRV 2020-11-16 14:01:340.47 0.45 6.82%
NBRV 2020-11-16 15:01:330.50 0.43 6.82%
NBRV 2020-11-16 16:01:370.48 0.46 9.09%
NBRV 2020-11-16 17:01:390.48 0.47 -2.04%
NBRV 2020-11-16 18:01:350.48 0.47 -2.04%
NBRV 2020-11-16 19:01:340.48 0.47 -2.04%
NBRV 2020-11-16 20:01:330.46 0.46 -6.12%
NBRV 2020-11-16 21:01:350.46 0.46 -4.08%
NBRV 2020-11-16 22:01:350.47 0.46 -4.08%
NBRV 2020-11-16 23:01:330.47 0.45 -4.08%
NBRV 2020-11-17 01:06:390.48 0.45 -2.08%
NBRV 2020-11-17 02:01:330.48 0.44 -2.08%
NBRV 2020-11-17 03:01:330.48 0.44 -2.08%
NBRV 2020-11-17 04:01:330.48 0.44 -2.08%
NBRV 2020-11-17 05:01:330.48 0.44 -2.08%
NBRV 2020-11-17 06:01:340.48 0.44 -2.08%
NBRV 2020-11-17 07:01:340.48 0.44 -2.08%
NBRV 2020-11-17 08:01:330.48 0.44 -2.08%
NBRV 2020-11-17 09:01:340.48 0.44 -2.08%
NBRV 2020-11-17 10:01:340.48 0.44 -2.08%
NBRV 2020-11-17 11:01:330.55 0.44 -2.08%
NBRV 2020-11-17 12:01:350.48 0.45 -2.08%
NBRV 2020-11-17 13:01:350.48 0.45 -4.17%
NBRV 2020-11-17 14:01:340.48 0.45 -4.17%
NBRV 2020-11-17 15:01:350.47 0.45 -4.17%
NBRV 2020-11-17 16:01:340.48 0.45 -4.17%
NBRV 2020-11-17 17:03:250.47 0.45 -2.13%
NBRV 2020-11-17 18:01:340.45 0.45 -4.26%
NBRV 2020-11-17 19:01:350.44 0.44 -4.26%
NBRV 2020-11-17 20:01:330.46 0.45 -2.13%
NBRV 2020-11-17 21:01:340.46 0.45 -4.26%
NBRV 2020-11-17 22:01:350.46 0.45 -4.26%
NBRV 2020-11-17 23:01:340.46 0.45 -4.26%
NBRV 2020-11-18 01:05:490.47 0.44 0.00%
NBRV 2020-11-18 02:03:250.48 0.44 0.00%
NBRV 2020-11-18 03:01:330.48 0.44 0.00%
NBRV 2020-11-18 04:01:320.48 0.44 0.00%
NBRV 2020-11-18 05:01:340.48 0.44 0.00%
NBRV 2020-11-18 06:01:330.48 0.44 0.00%
NBRV 2020-11-18 07:01:340.48 0.44 0.00%
NBRV 2020-11-18 08:01:330.48 0.44 0.00%
NBRV 2020-11-18 09:01:330.48 0.44 0.00%
NBRV 2020-11-18 10:01:340.48 0.44 0.00%
NBRV 2020-11-18 11:01:341.18 0.44 0.00%
NBRV 2020-11-18 12:01:350.70 0.44 0.00%
NBRV 2020-11-18 13:01:350.70 0.44 0.00%
NBRV 2020-11-18 14:01:340.50 0.44 0.00%
NBRV 2020-11-18 15:01:350.50 0.45 0.00%
NBRV 2020-11-18 16:01:360.50 0.45 0.00%
NBRV 2020-11-18 17:02:380.45 0.45 -2.17%
NBRV 2020-11-18 18:01:360.45 0.45 -2.17%
NBRV 2020-11-18 19:01:350.46 0.46 0.00%
NBRV 2020-11-18 20:01:350.45 0.45 -2.17%
NBRV 2020-11-18 21:01:330.45 0.45 -4.35%
NBRV 2020-11-18 22:01:350.45 0.45 -2.17%
NBRV 2020-11-18 23:01:340.45 0.44 -2.17%
NBRV 2020-11-19 01:05:590.46 0.44 -2.17%
NBRV 2020-11-19 02:01:320.46 0.44 -2.17%
NBRV 2020-11-19 03:01:350.45 0.45 -4.35%
NBRV 2020-11-19 04:01:330.45 0.45 -4.35%
NBRV 2020-11-19 05:01:330.46 0.46 -4.35%
NBRV 2020-11-19 06:01:340.45 0.45 -4.35%
NBRV 2020-11-19 07:01:350.45 0.45 -4.35%
NBRV 2020-11-19 08:01:320.45 0.45 -4.35%
NBRV 2020-11-19 09:01:330.45 0.45 -4.35%
NBRV 2020-11-19 10:01:330.44 0.44 -4.35%
NBRV 2020-11-19 11:01:351.18 0.44 -4.35%
NBRV 2020-11-19 12:01:340.53 0.40 -4.35%
NBRV 2020-11-19 13:01:330.53 0.40 -4.35%
NBRV 2020-11-19 14:01:350.53 0.43 -4.35%
NBRV 2020-11-19 15:01:350.51 0.43 -4.35%
NBRV 2020-11-19 16:01:340.45 0.43 -4.35%
NBRV 2020-11-19 17:02:580.45 0.44 -2.22%
NBRV 2020-11-19 18:01:360.44 0.44 -2.22%
NBRV 2020-11-19 19:01:490.44 0.44 -2.22%
NBRV 2020-11-19 20:01:350.44 0.44 -2.22%
NBRV 2020-11-19 21:01:350.45 0.45 0.00%
NBRV 2020-11-19 22:01:340.44 0.44 -2.22%
NBRV 2020-11-19 23:01:340.44 0.44 -2.22%
NBRV 2020-11-20 01:06:440.45 0.43 -2.22%
NBRV 2020-11-20 02:01:330.44 0.43 -2.22%
NBRV 2020-11-20 03:01:330.45 0.39 -2.22%
NBRV 2020-11-20 04:01:330.45 0.39 -2.22%
NBRV 2020-11-20 05:01:330.45 0.39 -2.22%
NBRV 2020-11-20 06:01:330.45 0.39 -2.22%
NBRV 2020-11-20 07:01:330.45 0.39 -2.22%
NBRV 2020-11-20 08:01:340.45 0.39 -2.22%
NBRV 2020-11-20 09:01:350.45 0.39 -2.22%
NBRV 2020-11-20 10:01:350.45 0.39 -2.22%
NBRV 2020-11-20 11:01:331.18 0.39 -2.22%
NBRV 2020-11-20 12:01:340.53 0.42 -6.67%
NBRV 2020-11-20 13:01:350.53 0.43 -6.67%
NBRV 2020-11-20 14:01:340.53 0.43 -6.67%
NBRV 2020-11-20 15:01:350.53 0.43 -6.67%
NBRV 2020-11-20 16:01:350.46 0.43 -6.67%
NBRV 2020-11-20 17:01:480.44 0.44 0.00%
NBRV 2020-11-20 18:01:360.43 0.43 -2.27%
NBRV 2020-11-20 19:01:350.43 0.43 -2.27%
NBRV 2020-11-20 20:01:330.43 0.43 -2.27%
NBRV 2020-11-20 21:01:360.43 0.43 -2.27%
NBRV 2020-11-20 22:01:340.43 0.43 -2.27%
NBRV 2020-11-20 23:01:330.42 0.42 -4.55%
NBRV 2020-11-21 01:06:070.43 0.42 -4.55%
NBRV 2020-11-21 02:01:320.43 0.42 -4.55%
NBRV 2020-11-21 03:01:330.44 0.41 -4.55%
NBRV 2020-11-21 04:01:330.44 0.41 -4.55%
NBRV 2020-11-21 05:01:330.44 0.41 -4.55%
NBRV 2020-11-21 06:01:330.44 0.41 -4.55%
NBRV 2020-11-21 07:01:340.44 0.41 -4.55%
NBRV 2020-11-21 08:01:340.44 0.41 -4.55%
NBRV 2020-11-21 09:01:320.44 0.41 -4.55%
NBRV 2020-11-21 10:01:340.44 0.41 -4.55%
NBRV 2020-11-21 11:01:340.44 0.41 -4.55%
NBRV 2020-11-21 12:01:340.44 0.41 -4.55%
NBRV 2020-11-21 13:01:340.44 0.41 -4.55%
NBRV 2020-11-21 14:01:330.44 0.41 -4.55%
NBRV 2020-11-21 15:01:340.44 0.41 -4.55%
NBRV 2020-11-21 16:01:330.44 0.41 -4.55%
NBRV 2020-11-21 17:01:330.44 0.41 -4.55%
NBRV 2020-11-21 18:01:340.44 0.41 -4.55%
NBRV 2020-11-21 19:01:340.44 0.41 -4.55%
NBRV 2020-11-21 20:01:350.44 0.41 -4.55%
NBRV 2020-11-21 21:01:350.44 0.41 -4.55%
NBRV 2020-11-21 22:01:340.44 0.41 -4.55%
NBRV 2020-11-21 23:01:330.44 0.41 -4.55%
NBRV 2020-11-22 01:08:270.44 0.41 -4.55%
NBRV 2020-11-22 02:01:330.44 0.41 -4.55%
NBRV 2020-11-22 03:01:320.44 0.41 -4.55%
NBRV 2020-11-22 04:01:320.44 0.41 -4.55%
NBRV 2020-11-22 05:01:320.44 0.41 -4.55%
NBRV 2020-11-22 06:01:330.44 0.41 -4.55%
NBRV 2020-11-22 07:01:330.44 0.41 -4.55%
NBRV 2020-11-22 08:01:330.44 0.41 -4.55%
NBRV 2020-11-22 09:01:320.44 0.41 -4.55%
NBRV 2020-11-22 10:01:330.44 0.41 -4.55%
NBRV 2020-11-22 11:01:330.44 0.41 -4.55%
NBRV 2020-11-22 12:01:340.44 0.41 -4.55%
NBRV 2020-11-22 13:01:340.44 0.41 -4.55%
NBRV 2020-11-22 14:01:330.44 0.41 -4.55%
NBRV 2020-11-22 15:01:330.44 0.41 -4.55%
NBRV 2020-11-22 16:01:340.44 0.41 -4.55%
NBRV 2020-11-22 17:01:340.44 0.41 -4.55%
NBRV 2020-11-22 18:01:330.44 0.41 -4.55%
NBRV 2020-11-22 19:01:360.44 0.41 -4.55%
NBRV 2020-11-22 20:01:330.44 0.41 -4.55%
NBRV 2020-11-22 21:01:340.44 0.41 -4.55%
NBRV 2020-11-22 22:01:330.44 0.41 -4.55%
NBRV 2020-11-22 23:01:380.44 0.41 -4.55%
NBRV 2020-11-23 01:07:340.44 0.41 -4.55%
NBRV 2020-11-23 02:01:320.44 0.41 -4.55%
NBRV 2020-11-23 03:01:320.44 0.41 -4.55%
NBRV 2020-11-23 04:01:330.44 0.41 -4.55%
NBRV 2020-11-23 05:01:330.44 0.41 -4.55%
NBRV 2020-11-23 06:01:330.44 0.41 -4.55%
NBRV 2020-11-23 07:01:340.44 0.41 -4.55%
NBRV 2020-11-23 08:01:330.44 0.41 -4.55%
NBRV 2020-11-23 09:01:330.44 0.41 -4.55%
NBRV 2020-11-23 10:01:350.44 0.41 -4.55%
NBRV 2020-11-23 11:01:351.18 0.41 -4.55%
NBRV 2020-11-23 12:01:350.55 0.41 -4.55%
NBRV 2020-11-23 13:01:340.55 0.42 -4.55%
NBRV 2020-11-23 14:01:350.55 0.42 -4.55%
NBRV 2020-11-23 15:01:360.51 0.42 -4.55%
NBRV 2020-11-23 16:01:350.44 0.42 -4.55%
NBRV 2020-11-23 17:01:420.42 0.41 -2.38%
NBRV 2020-11-23 18:01:370.39 0.39 -7.14%
NBRV 2020-11-23 19:01:360.40 0.40 -4.76%
NBRV 2020-11-23 20:01:340.41 0.41 -4.76%
NBRV 2020-11-23 21:01:340.41 0.41 -2.38%
NBRV 2020-11-23 22:01:340.42 0.42 0.00%
NBRV 2020-11-23 23:01:340.43 0.42 0.00%
NBRV 2020-11-24 01:06:050.43 0.42 2.38%
NBRV 2020-11-24 02:01:330.43 0.42 2.38%
NBRV 2020-11-24 03:01:340.48 0.38 2.38%
NBRV 2020-11-24 04:01:340.48 0.38 2.38%
NBRV 2020-11-24 05:01:340.48 0.38 2.38%
NBRV 2020-11-24 06:01:330.48 0.38 2.38%
NBRV 2020-11-24 07:01:350.48 0.38 2.38%
NBRV 2020-11-24 08:01:320.48 0.38 2.38%
NBRV 2020-11-24 09:01:380.48 0.38 2.38%
NBRV 2020-11-24 10:01:350.48 0.38 2.38%
NBRV 2020-11-24 11:01:361.18 0.38 2.38%
NBRV 2020-11-24 12:01:380.46 0.43 2.38%
NBRV 2020-11-24 13:01:350.46 0.43 2.38%
NBRV 2020-11-24 14:01:430.46 0.43 2.38%
NBRV 2020-11-24 15:01:360.46 0.43 2.38%
NBRV 2020-11-24 16:01:390.46 0.43 2.38%
NBRV 2020-11-24 17:02:450.45 0.44 2.33%
NBRV 2020-11-24 18:01:380.46 0.45 6.98%
NBRV 2020-11-24 19:02:460.46 0.46 6.98%
NBRV 2020-11-24 20:01:340.46 0.46 6.98%
NBRV 2020-11-24 21:01:340.46 0.46 6.98%
NBRV 2020-11-24 22:01:350.45 0.45 4.65%
NBRV 2020-11-24 23:01:340.46 0.44 4.65%
NBRV 2020-11-25 01:05:520.47 0.44 4.65%
NBRV 2020-11-25 02:01:330.47 0.44 4.65%
NBRV 2020-11-25 03:01:340.47 0.44 4.65%
NBRV 2020-11-25 04:01:340.47 0.44 4.65%
NBRV 2020-11-25 05:01:350.47 0.44 4.65%
NBRV 2020-11-25 06:01:340.47 0.44 4.65%
NBRV 2020-11-25 07:01:350.47 0.44 4.65%
NBRV 2020-11-25 08:01:330.47 0.44 4.65%
NBRV 2020-11-25 09:01:320.47 0.44 4.65%
NBRV 2020-11-25 10:01:340.47 0.44 4.65%
NBRV 2020-11-25 11:01:341.18 0.44 4.65%
NBRV 2020-11-25 12:01:340.47 0.41 4.65%
NBRV 2020-11-25 13:01:350.47 0.41 4.65%
NBRV 2020-11-25 14:01:350.47 0.44 4.65%
NBRV 2020-11-25 15:01:350.47 0.44 4.65%
NBRV 2020-11-25 16:01:340.47 0.44 4.65%
NBRV 2020-11-25 18:01:380.43 0.43 -4.44%
NBRV 2020-11-25 19:01:350.43 0.43 -4.44%
NBRV 2020-11-25 20:01:350.44 0.43 -4.44%
NBRV 2020-11-25 21:01:340.44 0.44 -2.22%
NBRV 2020-11-25 22:01:370.45 0.44 -4.44%
NBRV 2020-11-25 23:01:350.43 0.42 -6.67%
NBRV 2020-11-26 01:07:120.44 0.43 -4.44%
NBRV 2020-11-26 02:01:330.44 0.43 -4.44%
NBRV 2020-11-26 03:01:330.44 0.43 -4.44%
NBRV 2020-11-26 04:01:350.44 0.43 -4.44%
NBRV 2020-11-26 05:01:350.44 0.43 -4.44%
NBRV 2020-11-26 06:01:340.44 0.43 -4.44%
NBRV 2020-11-26 07:01:340.44 0.43 -4.44%
NBRV 2020-11-26 08:01:330.44 0.43 -4.44%
NBRV 2020-11-26 09:01:330.44 0.43 -4.44%
NBRV 2020-11-26 10:01:350.44 0.43 -4.44%
NBRV 2020-11-26 11:01:350.44 0.43 -4.44%
NBRV 2020-11-26 12:01:350.44 0.43 -4.44%
NBRV 2020-11-26 13:01:360.44 0.43 -4.44%
NBRV 2020-11-26 14:01:350.44 0.43 -4.44%
NBRV 2020-11-26 15:01:340.44 0.43 -4.44%
NBRV 2020-11-26 16:01:340.44 0.43 -4.44%
NBRV 2020-11-26 17:01:330.44 0.43 -4.44%
NBRV 2020-11-26 18:01:340.44 0.43 -4.44%
NBRV 2020-11-26 19:01:350.44 0.43 -4.44%
NBRV 2020-11-26 20:01:350.44 0.43 -4.44%
NBRV 2020-11-26 21:01:370.44 0.43 -4.44%
NBRV 2020-11-26 22:01:350.44 0.43 -4.44%
NBRV 2020-11-26 23:01:350.44 0.43 -4.44%
NBRV 2020-11-27 01:07:470.44 0.43 -4.44%
NBRV 2020-11-27 02:01:340.44 0.43 -4.44%
NBRV 2020-11-27 03:01:340.44 0.43 -4.44%
NBRV 2020-11-27 04:01:340.44 0.43 -4.44%
NBRV 2020-11-27 05:01:350.44 0.43 -4.44%
NBRV 2020-11-27 06:01:340.44 0.43 -4.44%
NBRV 2020-11-27 07:01:340.44 0.43 -4.44%
NBRV 2020-11-27 08:01:330.44 0.43 -4.44%
NBRV 2020-11-27 09:01:330.44 0.43 -4.44%
NBRV 2020-11-27 10:01:330.44 0.43 -4.44%
NBRV 2020-11-27 12:02:291.18 0.39 -4.44%
NBRV 2020-11-27 13:01:380.44 0.40 -4.44%
NBRV 2020-11-27 14:01:340.44 0.42 -6.67%
NBRV 2020-11-27 15:01:330.44 0.42 -6.67%
NBRV 2020-11-27 16:01:360.44 0.40 -6.67%
NBRV 2020-11-27 17:01:350.44 0.44 2.33%
NBRV 2020-11-27 18:02:030.44 0.44 2.33%
NBRV 2020-11-27 19:01:450.43 0.43 0.00%
NBRV 2020-11-27 20:01:360.44 0.43 0.00%
NBRV 2020-11-27 21:01:360.44 0.43 2.33%
NBRV 2020-11-27 22:01:370.46 0.43 2.33%
NBRV 2020-11-27 23:01:350.46 0.43 2.33%
NBRV 2020-11-28 01:06:220.46 0.43 0.00%
NBRV 2020-11-28 02:01:340.46 0.43 0.00%
NBRV 2020-11-28 03:01:350.46 0.43 0.00%
NBRV 2020-11-28 04:01:350.46 0.43 0.00%
NBRV 2020-11-28 05:01:360.46 0.43 0.00%
NBRV 2020-11-28 06:01:350.46 0.43 0.00%
NBRV 2020-11-28 07:01:360.46 0.43 0.00%
NBRV 2020-11-28 08:01:350.46 0.43 0.00%
NBRV 2020-11-28 09:01:350.46 0.43 0.00%
NBRV 2020-11-28 10:01:350.46 0.43 0.00%
NBRV 2020-11-28 11:01:350.46 0.43 0.00%
NBRV 2020-11-28 12:01:360.46 0.43 0.00%
NBRV 2020-11-28 13:01:340.46 0.43 0.00%
NBRV 2020-11-28 14:16:110.46 0.43 0.00%
NBRV 2020-11-28 15:01:360.46 0.43 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85