NBIX 1970-01-01 03:00:0095.18 84.00 0.35%
NBIX 2020-11-12 15:01:3399.00 88.48 0.35%
NBIX 2020-11-12 16:01:3390.99 89.09 0.35%
NBIX 2020-11-12 17:01:3691.05 90.79 2.55%
NBIX 2020-11-12 18:01:3591.85 91.67 2.76%
NBIX 2020-11-12 19:01:3391.93 91.81 2.90%
NBIX 2020-11-12 20:01:3390.93 90.84 1.84%
NBIX 2020-11-12 21:01:3390.61 90.51 1.81%
NBIX 2020-11-12 22:01:3490.24 90.15 1.00%
NBIX 2020-11-12 23:01:3290.83 89.00 1.30%
NBIX 2020-11-13 01:08:0293.00 89.00 1.65%
NBIX 2020-11-13 02:01:3293.00 89.00 1.75%
NBIX 2020-11-13 03:01:3293.00 89.00 1.75%
NBIX 2020-11-13 04:01:3293.00 89.00 1.75%
NBIX 2020-11-13 05:01:3293.00 89.00 1.75%
NBIX 2020-11-13 06:01:3393.00 89.00 1.75%
NBIX 2020-11-13 07:01:3393.00 89.00 1.75%
NBIX 2020-11-13 08:01:3493.00 89.00 1.75%
NBIX 2020-11-13 09:01:3493.00 89.00 1.75%
NBIX 2020-11-13 10:01:3493.00 89.00 1.75%
NBIX 2020-11-13 11:01:3293.00 89.00 1.75%
NBIX 2020-11-13 12:01:3493.00 89.00 1.75%
NBIX 2020-11-13 13:01:3493.00 89.00 1.75%
NBIX 2020-11-13 14:01:3296.38 85.23 1.75%
NBIX 2020-11-13 15:01:34108.00 85.23 1.75%
NBIX 2020-11-13 16:01:3398.23 90.50 1.76%
NBIX 2020-11-13 17:01:4491.41 91.25 0.63%
NBIX 2020-11-13 18:01:3591.32 91.23 0.55%
NBIX 2020-11-13 19:01:3392.03 91.95 1.32%
NBIX 2020-11-13 20:01:3392.66 92.59 2.01%
NBIX 2020-11-13 21:01:3492.84 92.79 2.18%
NBIX 2020-11-13 22:01:3592.12 92.06 1.38%
NBIX 2020-11-13 23:01:3392.50 91.28 1.27%
NBIX 2020-11-14 01:07:0892.50 91.00 1.05%
NBIX 2020-11-14 02:01:3292.50 91.00 1.05%
NBIX 2020-11-14 03:01:3292.50 91.00 1.05%
NBIX 2020-11-14 04:01:3392.50 91.00 1.05%
NBIX 2020-11-14 05:01:3492.50 91.00 1.05%
NBIX 2020-11-14 06:01:3392.50 91.00 1.05%
NBIX 2020-11-14 07:01:3392.50 91.00 1.05%
NBIX 2020-11-14 08:01:3292.50 91.00 1.05%
NBIX 2020-11-14 09:01:3292.50 91.00 1.05%
NBIX 2020-11-14 10:01:3392.50 91.00 1.05%
NBIX 2020-11-14 11:01:3392.50 91.00 1.05%
NBIX 2020-11-14 12:01:3392.50 91.00 1.05%
NBIX 2020-11-14 13:01:3392.50 91.00 1.05%
NBIX 2020-11-14 14:01:3292.50 91.00 1.05%
NBIX 2020-11-14 15:01:3392.50 91.00 1.05%
NBIX 2020-11-14 16:01:3392.50 91.00 1.05%
NBIX 2020-11-14 17:01:3392.50 91.00 1.05%
NBIX 2020-11-14 18:01:3392.50 91.00 1.05%
NBIX 2020-11-14 19:01:3392.50 91.00 1.05%
NBIX 2020-11-14 20:01:3292.50 91.00 1.05%
NBIX 2020-11-14 21:01:3392.50 91.00 1.05%
NBIX 2020-11-14 22:01:3392.50 91.00 1.05%
NBIX 2020-11-14 23:01:3392.50 91.00 1.05%
NBIX 2020-11-15 01:10:4292.50 91.00 1.05%
NBIX 2020-11-15 02:01:3292.50 91.00 1.05%
NBIX 2020-11-15 03:01:3292.50 91.00 1.05%
NBIX 2020-11-15 04:01:3292.50 91.00 1.05%
NBIX 2020-11-15 05:01:3292.50 91.00 1.05%
NBIX 2020-11-15 06:01:3292.50 91.00 1.05%
NBIX 2020-11-15 07:01:3292.50 91.00 1.05%
NBIX 2020-11-15 08:01:3392.50 91.00 1.05%
NBIX 2020-11-15 09:01:3292.50 91.00 1.05%
NBIX 2020-11-15 10:01:3392.50 91.00 1.05%
NBIX 2020-11-15 11:01:3392.50 91.00 1.05%
NBIX 2020-11-15 12:01:3492.50 91.00 1.05%
NBIX 2020-11-15 13:01:3392.50 91.00 1.05%
NBIX 2020-11-15 14:01:3392.50 91.00 1.05%
NBIX 2020-11-15 15:01:3392.50 91.00 1.05%
NBIX 2020-11-15 16:01:3492.50 91.00 1.05%
NBIX 2020-11-15 17:01:3392.50 91.00 1.05%
NBIX 2020-11-15 18:01:3492.50 91.00 1.05%
NBIX 2020-11-15 19:01:3492.50 91.00 1.05%
NBIX 2020-11-15 20:01:3592.50 91.00 1.05%
NBIX 2020-11-15 21:01:3492.50 91.00 1.05%
NBIX 2020-11-15 22:01:3492.50 91.00 1.05%
NBIX 2020-11-15 23:01:4192.50 91.00 1.05%
NBIX 2020-11-16 01:08:5692.50 91.00 1.05%
NBIX 2020-11-16 02:01:3492.50 91.00 1.05%
NBIX 2020-11-16 03:01:3292.50 91.00 1.05%
NBIX 2020-11-16 04:01:3292.50 91.00 1.05%
NBIX 2020-11-16 05:01:3292.50 91.00 1.05%
NBIX 2020-11-16 06:01:3392.50 91.00 1.05%
NBIX 2020-11-16 07:01:3492.50 91.00 1.05%
NBIX 2020-11-16 08:01:3392.50 91.00 1.05%
NBIX 2020-11-16 09:01:3392.50 91.00 1.05%
NBIX 2020-11-16 10:01:3392.50 91.00 1.05%
NBIX 2020-11-16 11:01:3492.50 79.79 1.05%
NBIX 2020-11-16 12:01:3392.50 79.79 1.05%
NBIX 2020-11-16 13:01:33120.00 79.79 1.05%
NBIX 2020-11-16 14:01:3498.32 86.51 1.05%
NBIX 2020-11-16 15:01:33100.00 79.79 1.05%
NBIX 2020-11-16 16:01:3793.99 92.00 1.08%
NBIX 2020-11-16 17:01:3993.29 92.92 0.93%
NBIX 2020-11-16 18:01:3592.85 92.75 0.61%
NBIX 2020-11-16 19:01:3493.53 93.37 1.60%
NBIX 2020-11-16 20:01:3394.37 94.21 2.52%
NBIX 2020-11-16 21:01:3593.87 93.73 1.94%
NBIX 2020-11-16 22:01:3593.66 93.54 1.76%
NBIX 2020-11-16 23:01:3393.50 92.00 1.07%
NBIX 2020-11-17 01:06:3993.50 92.98 0.81%
NBIX 2020-11-17 02:01:3393.50 92.98 0.81%
NBIX 2020-11-17 03:01:3393.50 92.90 0.25%
NBIX 2020-11-17 04:01:3393.50 92.90 0.25%
NBIX 2020-11-17 05:01:3393.50 92.90 0.25%
NBIX 2020-11-17 06:01:3493.50 92.90 0.25%
NBIX 2020-11-17 07:01:3493.50 92.90 0.25%
NBIX 2020-11-17 08:01:3393.50 92.90 0.25%
NBIX 2020-11-17 09:01:3493.50 92.90 0.25%
NBIX 2020-11-17 10:01:3493.50 92.90 0.25%
NBIX 2020-11-17 11:01:3393.50 92.90 0.25%
NBIX 2020-11-17 12:01:3593.50 79.79 0.25%
NBIX 2020-11-17 13:01:3593.50 79.79 0.25%
NBIX 2020-11-17 14:01:3498.36 87.09 0.16%
NBIX 2020-11-17 15:01:35102.00 85.00 0.16%
NBIX 2020-11-17 16:01:3492.95 92.15 0.16%
NBIX 2020-11-17 17:03:2593.39 93.04 -0.57%
NBIX 2020-11-17 18:01:3492.45 92.32 -0.29%
NBIX 2020-11-17 19:01:3593.00 92.82 -1.31%
NBIX 2020-11-17 20:01:3392.17 91.95 -1.62%
NBIX 2020-11-17 21:01:3492.06 91.90 -1.46%
NBIX 2020-11-17 22:01:3591.83 91.75 -1.94%
NBIX 2020-11-17 23:01:3491.35 91.31 -1.30%
NBIX 2020-11-18 01:05:4992.00 90.50 -1.02%
NBIX 2020-11-18 02:03:2592.00 90.50 -1.02%
NBIX 2020-11-18 03:01:3392.00 90.50 -1.02%
NBIX 2020-11-18 04:01:3292.00 90.50 -1.02%
NBIX 2020-11-18 05:01:3492.00 90.50 -1.02%
NBIX 2020-11-18 06:01:3392.00 90.50 -1.02%
NBIX 2020-11-18 07:01:3492.00 90.50 -1.02%
NBIX 2020-11-18 08:01:3392.00 90.50 -1.02%
NBIX 2020-11-18 09:01:3392.00 90.50 -1.02%
NBIX 2020-11-18 10:01:3492.00 90.50 -1.02%
NBIX 2020-11-18 11:01:3492.00 90.50 -1.02%
NBIX 2020-11-18 12:01:3592.00 90.50 -1.02%
NBIX 2020-11-18 13:01:3592.00 90.50 -1.02%
NBIX 2020-11-18 14:01:3497.30 86.45 -1.02%
NBIX 2020-11-18 15:01:35199999.99 0.01 -1.02%
NBIX 2020-11-18 16:01:3695.40 91.75 -1.02%
NBIX 2020-11-18 17:02:3891.44 91.01 -0.90%
NBIX 2020-11-18 18:01:3690.96 90.80 -2.27%
NBIX 2020-11-18 19:01:3589.50 89.32 -2.84%
NBIX 2020-11-18 20:01:3588.32 88.28 -4.01%
NBIX 2020-11-18 21:01:3388.34 88.17 -4.14%
NBIX 2020-11-18 22:01:3587.80 87.68 -4.63%
NBIX 2020-11-18 23:01:3487.04 86.99 -5.45%
NBIX 2020-11-19 01:05:5988.00 87.00 -4.35%
NBIX 2020-11-19 02:01:3288.00 87.00 -4.36%
NBIX 2020-11-19 03:01:3590.13 89.90 -4.36%
NBIX 2020-11-19 04:01:3389.36 89.22 -4.36%
NBIX 2020-11-19 05:01:3389.04 89.01 -4.36%
NBIX 2020-11-19 06:01:3488.64 88.47 -4.36%
NBIX 2020-11-19 07:01:3588.64 88.55 -4.36%
NBIX 2020-11-19 08:01:3288.24 88.13 -4.36%
NBIX 2020-11-19 09:01:3387.84 87.70 -4.36%
NBIX 2020-11-19 10:01:3387.85 87.74 -4.36%
NBIX 2020-11-19 11:01:3587.85 87.74 -4.36%
NBIX 2020-11-19 12:01:3487.85 79.80 -4.36%
NBIX 2020-11-19 13:01:3387.85 79.80 -4.36%
NBIX 2020-11-19 14:01:3591.92 83.00 -4.36%
NBIX 2020-11-19 15:01:35105.00 83.00 -4.08%
NBIX 2020-11-19 16:01:3488.88 88.50 -3.80%
NBIX 2020-11-19 17:02:5887.04 86.97 -1.95%
NBIX 2020-11-19 18:01:3687.10 87.03 -1.90%
NBIX 2020-11-19 19:01:4986.88 86.75 -2.21%
NBIX 2020-11-19 20:01:3586.49 86.28 -2.64%
NBIX 2020-11-19 21:01:3586.51 86.47 -2.50%
NBIX 2020-11-19 22:01:3487.29 87.22 -1.62%
NBIX 2020-11-19 23:01:3487.49 87.37 -1.45%
NBIX 2020-11-20 01:06:4488.48 86.20 0.26%
NBIX 2020-11-20 02:01:3388.48 86.52 0.26%
NBIX 2020-11-20 03:01:3388.50 86.20 0.26%
NBIX 2020-11-20 04:01:3388.50 86.20 0.26%
NBIX 2020-11-20 05:01:3388.50 86.20 0.26%
NBIX 2020-11-20 06:01:3388.50 86.20 0.26%
NBIX 2020-11-20 07:01:3388.50 86.20 0.26%
NBIX 2020-11-20 08:01:3488.50 86.20 0.26%
NBIX 2020-11-20 09:01:3588.50 86.20 0.26%
NBIX 2020-11-20 10:01:3588.50 86.20 0.26%
NBIX 2020-11-20 11:01:3388.50 86.20 0.26%
NBIX 2020-11-20 12:01:3488.50 79.80 0.26%
NBIX 2020-11-20 13:01:3588.50 79.80 0.26%
NBIX 2020-11-20 14:01:3492.25 86.51 0.26%
NBIX 2020-11-20 15:01:3587.45 86.51 0.26%
NBIX 2020-11-20 16:01:3587.45 87.00 0.26%
NBIX 2020-11-20 17:01:4888.19 87.99 0.66%
NBIX 2020-11-20 18:01:3689.64 89.41 2.34%
NBIX 2020-11-20 19:01:3588.85 88.77 1.52%
NBIX 2020-11-20 20:01:3388.76 88.68 1.41%
NBIX 2020-11-20 21:01:3689.50 89.45 2.32%
NBIX 2020-11-20 22:01:3489.98 89.89 2.84%
NBIX 2020-11-20 23:01:3389.10 89.01 1.86%
NBIX 2020-11-21 01:06:0791.00 89.00 1.23%
NBIX 2020-11-21 02:01:3291.00 88.75 1.23%
NBIX 2020-11-21 03:01:3391.00 87.52 1.23%
NBIX 2020-11-21 04:01:3391.00 87.52 1.23%
NBIX 2020-11-21 05:01:3391.00 87.52 1.23%
NBIX 2020-11-21 06:01:3391.00 87.52 1.23%
NBIX 2020-11-21 07:01:3491.00 87.52 1.23%
NBIX 2020-11-21 08:01:3491.00 87.52 1.23%
NBIX 2020-11-21 09:01:3291.00 87.52 1.23%
NBIX 2020-11-21 10:01:3491.00 87.52 1.23%
NBIX 2020-11-21 11:01:3491.00 87.52 1.23%
NBIX 2020-11-21 12:01:3491.00 87.52 1.23%
NBIX 2020-11-21 13:01:3491.00 87.52 1.23%
NBIX 2020-11-21 14:01:3391.00 87.52 1.23%
NBIX 2020-11-21 15:01:3491.00 87.52 1.23%
NBIX 2020-11-21 16:01:3391.00 87.52 1.23%
NBIX 2020-11-21 17:01:3391.00 87.52 1.23%
NBIX 2020-11-21 18:01:3491.00 87.52 1.23%
NBIX 2020-11-21 19:01:3491.00 87.52 1.23%
NBIX 2020-11-21 20:01:3591.00 87.52 1.23%
NBIX 2020-11-21 21:01:3591.00 87.52 1.23%
NBIX 2020-11-21 22:01:3491.00 87.52 1.23%
NBIX 2020-11-21 23:01:3391.00 87.52 1.23%
NBIX 2020-11-22 01:08:2791.00 87.52 1.23%
NBIX 2020-11-22 02:01:3391.00 87.52 1.23%
NBIX 2020-11-22 03:01:3291.00 87.52 1.23%
NBIX 2020-11-22 04:01:3291.00 87.52 1.23%
NBIX 2020-11-22 05:01:3291.00 87.52 1.23%
NBIX 2020-11-22 06:01:3391.00 87.52 1.23%
NBIX 2020-11-22 07:01:3391.00 87.52 1.23%
NBIX 2020-11-22 08:01:3391.00 87.52 1.23%
NBIX 2020-11-22 09:01:3291.00 87.52 1.23%
NBIX 2020-11-22 10:01:3391.00 87.52 1.23%
NBIX 2020-11-22 11:01:3391.00 87.52 1.23%
NBIX 2020-11-22 12:01:3491.00 87.52 1.23%
NBIX 2020-11-22 13:01:3491.00 87.52 1.23%
NBIX 2020-11-22 14:01:3391.00 87.52 1.23%
NBIX 2020-11-22 15:01:3391.00 87.52 1.23%
NBIX 2020-11-22 16:01:3491.00 87.52 1.23%
NBIX 2020-11-22 17:01:3491.00 87.52 1.23%
NBIX 2020-11-22 18:01:3391.00 87.52 1.23%
NBIX 2020-11-22 19:01:3691.00 87.52 1.23%
NBIX 2020-11-22 20:01:3391.00 87.52 1.23%
NBIX 2020-11-22 21:01:3491.00 87.52 1.23%
NBIX 2020-11-22 22:01:3391.00 87.52 1.23%
NBIX 2020-11-22 23:01:3891.00 87.52 1.23%
NBIX 2020-11-23 01:07:3491.00 87.52 1.23%
NBIX 2020-11-23 02:01:3291.00 87.52 1.23%
NBIX 2020-11-23 03:01:3291.00 87.52 1.23%
NBIX 2020-11-23 04:01:3391.00 87.52 1.23%
NBIX 2020-11-23 05:01:3391.00 87.52 1.23%
NBIX 2020-11-23 06:01:3391.00 87.52 1.23%
NBIX 2020-11-23 07:01:3491.00 87.52 1.23%
NBIX 2020-11-23 08:01:3391.00 87.52 1.23%
NBIX 2020-11-23 09:01:3391.00 87.52 1.23%
NBIX 2020-11-23 10:01:3591.00 87.52 1.23%
NBIX 2020-11-23 11:01:3591.00 87.52 1.23%
NBIX 2020-11-23 12:01:3591.00 88.00 1.23%
NBIX 2020-11-23 13:01:3491.00 88.00 1.23%
NBIX 2020-11-23 14:01:3594.64 88.00 1.23%
NBIX 2020-11-23 15:01:3692.00 88.00 1.23%
NBIX 2020-11-23 16:01:3589.99 88.00 1.23%
NBIX 2020-11-23 17:01:4290.83 90.68 2.25%
NBIX 2020-11-23 18:01:3793.05 92.86 4.69%
NBIX 2020-11-23 19:01:3692.69 92.51 4.27%
NBIX 2020-11-23 20:01:3492.57 92.45 4.24%
NBIX 2020-11-23 21:01:3492.88 92.76 4.54%
NBIX 2020-11-23 22:01:3494.31 94.17 6.12%
NBIX 2020-11-23 23:01:3493.40 93.36 5.22%
NBIX 2020-11-24 01:06:0593.60 92.44 5.36%
NBIX 2020-11-24 02:01:3394.59 92.44 5.59%
NBIX 2020-11-24 03:01:3495.62 89.88 5.59%
NBIX 2020-11-24 04:01:3495.62 89.88 5.59%
NBIX 2020-11-24 05:01:3495.62 89.88 5.59%
NBIX 2020-11-24 06:01:3395.62 89.88 5.59%
NBIX 2020-11-24 07:01:3595.62 89.88 5.59%
NBIX 2020-11-24 08:01:3295.62 89.88 5.59%
NBIX 2020-11-24 09:01:3895.62 89.88 5.59%
NBIX 2020-11-24 10:01:3595.62 89.88 5.59%
NBIX 2020-11-24 11:01:3695.62 89.88 5.59%
NBIX 2020-11-24 12:01:3895.62 88.00 5.59%
NBIX 2020-11-24 13:01:3595.62 88.00 5.59%
NBIX 2020-11-24 14:01:4396.02 88.00 5.59%
NBIX 2020-11-24 15:01:3695.41 90.76 5.59%
NBIX 2020-11-24 16:01:3995.41 93.00 4.47%
NBIX 2020-11-24 17:02:4595.98 95.71 1.62%
NBIX 2020-11-24 18:01:3895.75 95.67 1.45%
NBIX 2020-11-24 19:02:4695.77 95.65 1.48%
NBIX 2020-11-24 20:01:3497.12 97.03 2.95%
NBIX 2020-11-24 21:01:3496.16 96.03 1.93%
NBIX 2020-11-24 22:01:3595.90 95.78 1.69%
NBIX 2020-11-24 23:01:3496.24 94.00 1.60%
NBIX 2020-11-25 01:05:5297.00 94.00 1.06%
NBIX 2020-11-25 02:01:3397.00 94.00 1.06%
NBIX 2020-11-25 03:01:3497.00 94.00 1.06%
NBIX 2020-11-25 04:01:3497.00 94.00 1.06%
NBIX 2020-11-25 05:01:3597.00 94.00 1.06%
NBIX 2020-11-25 06:01:3497.00 94.00 1.06%
NBIX 2020-11-25 07:01:3597.00 94.00 1.06%
NBIX 2020-11-25 08:01:3397.00 94.00 1.06%
NBIX 2020-11-25 09:01:3297.00 94.00 1.06%
NBIX 2020-11-25 10:01:3497.00 94.00 1.06%
NBIX 2020-11-25 11:01:3497.00 94.00 1.06%
NBIX 2020-11-25 12:01:34119.84 85.00 1.06%
NBIX 2020-11-25 13:01:35119.84 85.00 1.06%
NBIX 2020-11-25 14:01:3597.60 90.25 1.06%
NBIX 2020-11-25 15:01:3597.00 85.00 1.06%
NBIX 2020-11-25 16:01:3497.00 95.81 1.06%
NBIX 2020-11-25 18:01:3894.72 94.63 -0.42%
NBIX 2020-11-25 19:01:3593.96 93.59 -1.42%
NBIX 2020-11-25 20:01:3594.21 94.04 -0.99%
NBIX 2020-11-25 21:01:3494.87 94.72 -0.32%
NBIX 2020-11-25 22:01:3795.01 94.89 -0.09%
NBIX 2020-11-25 23:01:3596.00 94.59 0.03%
NBIX 2020-11-26 01:07:1295.50 92.98 -0.71%
NBIX 2020-11-26 02:01:3395.50 92.98 -0.71%
NBIX 2020-11-26 03:01:3395.50 92.98 -0.71%
NBIX 2020-11-26 04:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 05:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 06:01:3495.50 92.98 -0.71%
NBIX 2020-11-26 07:01:3495.50 92.98 -0.71%
NBIX 2020-11-26 08:01:3395.50 92.98 -0.71%
NBIX 2020-11-26 09:01:3395.50 92.98 -0.71%
NBIX 2020-11-26 10:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 11:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 12:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 13:01:3695.50 92.98 -0.71%
NBIX 2020-11-26 14:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 15:01:3495.50 92.98 -0.71%
NBIX 2020-11-26 16:01:3495.50 92.98 -0.71%
NBIX 2020-11-26 17:01:3395.50 92.98 -0.71%
NBIX 2020-11-26 18:01:3495.50 92.98 -0.71%
NBIX 2020-11-26 19:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 20:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 21:01:3795.50 92.98 -0.71%
NBIX 2020-11-26 22:01:3595.50 92.98 -0.71%
NBIX 2020-11-26 23:01:3595.50 92.98 -0.71%
NBIX 2020-11-27 01:07:4795.50 92.98 -0.71%
NBIX 2020-11-27 02:01:3495.50 92.98 -0.71%
NBIX 2020-11-27 03:01:3495.50 92.98 -0.71%
NBIX 2020-11-27 04:01:3495.50 92.98 -0.71%
NBIX 2020-11-27 05:01:3595.50 92.98 -0.71%
NBIX 2020-11-27 06:01:3495.50 92.98 -0.71%
NBIX 2020-11-27 07:01:3495.50 92.98 -0.71%
NBIX 2020-11-27 08:01:3395.50 92.98 -0.71%
NBIX 2020-11-27 09:01:3395.50 92.98 -0.71%
NBIX 2020-11-27 10:01:3395.50 92.98 -0.71%
NBIX 2020-11-27 12:02:2995.50 79.80 -0.71%
NBIX 2020-11-27 13:01:3895.50 79.80 -0.71%
NBIX 2020-11-27 14:01:34101.00 89.64 -0.71%
NBIX 2020-11-27 15:01:33101.00 79.80 -0.71%
NBIX 2020-11-27 16:01:36114.60 79.80 -0.71%
NBIX 2020-11-27 17:01:3594.99 94.76 -0.14%
NBIX 2020-11-27 18:02:0394.99 94.81 -0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83