investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBIX: Neurocrine Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
NBIX 2024-03-20 16:01:33140.80 139.02 -0.11%
NBIX 2024-03-20 20:01:240.00 0.00 -0.11%
2024-03-21
NBIX 2024-03-21 05:01:21149.56 136.00 -0.11%
NBIX 2024-03-21 07:01:19148.20 136.00 -0.11%
NBIX 2024-03-21 08:01:28142.50 136.01 -0.11%
NBIX 2024-03-21 09:01:04142.50 140.51 -0.11%
NBIX 2024-03-21 10:01:32145.68 145.38 3.57%
NBIX 2024-03-21 11:01:19144.90 144.77 2.97%
NBIX 2024-03-21 12:01:32145.04 144.75 3.01%
NBIX 2024-03-21 13:01:13145.21 145.00 3.09%
NBIX 2024-03-21 14:01:14144.13 143.90 2.39%
NBIX 2024-03-21 15:01:07143.07 142.84 1.58%
NBIX 2024-03-21 16:01:21146.10 144.00 2.22%
NBIX 2024-03-21 17:01:11147.70 145.00 3.80%
NBIX 2024-03-21 18:01:05146.20 144.80 4.15%
NBIX 2024-03-21 19:01:09146.20 145.25 3.95%
NBIX 2024-03-21 20:01:240.00 0.00 3.59%
2024-03-22
NBIX 2024-03-22 04:01:22172.97 0.00 3.59%
NBIX 2024-03-22 05:01:01160.07 145.08 1.38%
NBIX 2024-03-22 06:01:22160.07 145.08 2.70%
NBIX 2024-03-22 07:01:01151.00 145.50 2.69%
NBIX 2024-03-22 08:01:23146.10 145.08 1.12%
NBIX 2024-03-22 09:01:15146.62 145.10 1.93%
NBIX 2024-03-22 10:01:33141.00 140.66 -2.09%
NBIX 2024-03-22 11:01:14140.57 140.19 -2.33%
NBIX 2024-03-22 12:01:30140.90 140.77 -2.05%
NBIX 2024-03-22 13:01:14141.46 141.36 -1.65%
NBIX 2024-03-22 14:01:15141.50 141.25 -1.68%
NBIX 2024-03-22 15:01:12141.07 140.86 -1.91%
NBIX 2024-03-22 16:01:21144.26 141.58 -1.64%
NBIX 2024-03-22 17:01:05144.26 141.46 -1.40%
NBIX 2024-03-22 18:01:12143.55 138.24 -1.59%
NBIX 2024-03-22 20:01:240.00 0.00 -1.59%
2024-03-25
NBIX 2024-03-25 05:01:19149.58 133.25 -1.59%
NBIX 2024-03-25 06:01:36160.32 141.36 3.70%
NBIX 2024-03-25 07:01:25144.98 142.16 0.74%
NBIX 2024-03-25 08:01:23144.49 140.00 0.51%
NBIX 2024-03-25 09:01:03142.88 141.50 1.00%
NBIX 2024-03-25 10:01:37139.78 139.43 -1.30%
NBIX 2024-03-25 11:01:15139.69 139.37 -1.18%
NBIX 2024-03-25 12:01:28139.77 139.62 -1.18%
NBIX 2024-03-25 13:01:21140.21 140.04 -0.93%
NBIX 2024-03-25 14:01:19140.42 140.19 -0.81%
NBIX 2024-03-25 15:01:26140.99 140.83 -0.33%
NBIX 2024-03-25 16:01:22142.24 140.30 -0.82%
NBIX 2024-03-25 17:01:03142.24 140.37 -0.83%
NBIX 2024-03-25 19:01:16142.24 138.38 -1.72%
NBIX 2024-03-25 20:01:270.00 0.00 -1.72%
2024-03-26
NBIX 2024-03-26 05:01:03148.72 132.17 -1.72%
NBIX 2024-03-26 07:01:05141.19 132.17 -1.72%
NBIX 2024-03-26 08:01:27141.19 140.01 -1.72%
NBIX 2024-03-26 09:01:07141.04 140.01 0.66%
NBIX 2024-03-26 10:01:22141.30 141.01 0.64%
NBIX 2024-03-26 11:01:12140.60 140.36 0.10%
NBIX 2024-03-26 12:01:22141.84 141.58 1.08%
NBIX 2024-03-26 13:01:11141.96 141.85 1.17%
NBIX 2024-03-26 14:01:29141.66 141.53 0.93%
NBIX 2024-03-26 15:01:04141.15 140.95 0.53%
NBIX 2024-03-26 16:01:19142.18 138.90 0.64%
NBIX 2024-03-26 17:01:01142.13 138.90 0.65%
NBIX 2024-03-26 19:00:58142.13 141.16 1.25%
NBIX 2024-03-26 20:01:070.00 0.00 0.65%
2024-03-27
NBIX 2024-03-27 05:01:04149.78 133.02 0.65%
NBIX 2024-03-27 07:01:14144.00 137.93 0.65%
NBIX 2024-03-27 08:01:22142.00 140.31 0.65%
NBIX 2024-03-27 10:01:23140.21 139.60 -0.98%
NBIX 2024-03-27 11:01:11137.13 136.87 -2.92%
NBIX 2024-03-27 12:01:39136.12 135.96 -3.65%
NBIX 2024-03-27 13:01:15137.38 137.13 -2.86%
NBIX 2024-03-27 14:01:23138.26 138.03 -2.08%
NBIX 2024-03-27 15:00:55138.62 138.45 -1.86%
NBIX 2024-03-27 16:01:03137.81 137.02 -2.45%
NBIX 2024-03-27 17:00:56137.77 135.52 -2.95%
NBIX 2024-03-27 19:01:16137.77 135.52 -2.42%
NBIX 2024-03-27 20:01:210.00 0.00 -2.42%
2024-03-28
NBIX 2024-03-28 04:01:30142.54 132.94 -2.42%
NBIX 2024-03-28 06:01:15142.43 133.11 -2.42%
NBIX 2024-03-28 07:01:13153.05 134.85 -2.42%
NBIX 2024-03-28 08:01:24139.67 135.77 -0.25%
NBIX 2024-03-28 09:01:09139.22 134.85 -0.25%
NBIX 2024-03-28 10:01:12137.67 137.28 -0.19%
NBIX 2024-03-28 11:01:12138.07 137.89 0.11%
NBIX 2024-03-28 12:01:27138.08 137.93 0.13%
NBIX 2024-03-28 13:01:06137.48 137.34 -0.32%
NBIX 2024-03-28 14:01:16137.32 137.24 -0.39%
NBIX 2024-03-28 15:01:04138.15 138.05 0.18%
NBIX 2024-03-28 16:01:21141.00 136.90 -0.01%
NBIX 2024-03-28 17:01:11141.00 136.90 -0.67%
NBIX 2024-03-28 20:01:050.00 0.00 -0.67%
2024-04-01
NBIX 2024-04-01 05:01:21159.29 135.26 -0.67%
NBIX 2024-04-01 06:01:29159.29 119.35 -0.67%
NBIX 2024-04-01 07:01:09153.05 119.69 -0.67%
NBIX 2024-04-01 08:01:31139.59 137.83 -0.67%
NBIX 2024-04-01 09:01:09139.39 137.77 0.60%
NBIX 2024-04-01 10:01:19139.29 139.12 0.98%
NBIX 2024-04-01 11:01:16139.84 139.67 1.33%
NBIX 2024-04-01 12:01:26140.72 140.63 1.99%
NBIX 2024-04-01 13:01:13140.01 139.89 1.55%
NBIX 2024-04-01 14:01:25140.83 140.67 2.11%
NBIX 2024-04-01 15:01:06140.49 140.36 1.82%
NBIX 2024-04-01 16:01:22143.72 138.66 2.51%
NBIX 2024-04-01 17:00:57143.72 140.72 2.51%
NBIX 2024-04-01 19:01:17141.29 138.66 2.44%
NBIX 2024-04-01 20:01:100.00 0.00 2.44%
2024-04-02
NBIX 2024-04-02 05:01:03147.69 133.23 2.44%
NBIX 2024-04-02 06:01:35147.69 119.35 2.44%
NBIX 2024-04-02 07:01:03154.35 119.35 2.44%
NBIX 2024-04-02 08:01:21142.19 139.74 2.44%
NBIX 2024-04-02 09:01:04142.19 139.77 0.43%
NBIX 2024-04-02 10:01:25138.11 137.51 -2.79%
NBIX 2024-04-02 11:01:08137.08 136.71 -3.36%
NBIX 2024-04-02 12:01:28136.81 136.63 -3.42%
NBIX 2024-04-02 13:01:13137.98 137.85 -2.54%
NBIX 2024-04-02 14:01:28137.16 136.96 -3.20%
NBIX 2024-04-02 15:01:07137.13 137.05 -3.12%
NBIX 2024-04-02 16:01:27138.00 135.25 -2.68%
NBIX 2024-04-02 17:01:15138.00 135.25 -2.62%
NBIX 2024-04-02 20:01:160.00 0.00 -2.62%
2024-04-03
NBIX 2024-04-03 05:01:00145.68 130.51 -2.62%
NBIX 2024-04-03 07:01:18145.68 129.58 -2.62%
NBIX 2024-04-03 08:01:35137.74 130.51 -2.62%
NBIX 2024-04-03 09:01:07137.74 130.64 -2.62%
NBIX 2024-04-03 10:01:25139.80 139.56 1.42%
NBIX 2024-04-03 11:01:18138.40 138.19 0.32%
NBIX 2024-04-03 12:01:20138.32 138.24 0.40%
NBIX 2024-04-03 13:01:06138.52 138.41 0.47%
NBIX 2024-04-03 14:01:19138.31 138.24 0.39%
NBIX 2024-04-03 15:01:18138.34 138.23 0.35%
NBIX 2024-04-03 16:01:23141.00 136.05 -0.11%
NBIX 2024-04-03 17:01:08141.00 136.05 -1.23%
NBIX 2024-04-03 19:01:21139.98 137.28 -1.23%
NBIX 2024-04-03 20:01:170.00 0.00 -1.23%
2024-04-04
NBIX 2024-04-04 05:01:08158.54 130.50 -1.23%
NBIX 2024-04-04 07:01:15142.19 136.00 -1.23%
NBIX 2024-04-04 08:01:18140.13 137.34 1.42%
NBIX 2024-04-04 09:01:17138.98 137.40 1.42%
NBIX 2024-04-04 10:01:32139.20 139.02 1.16%
NBIX 2024-04-04 11:01:10139.99 139.84 1.68%
NBIX 2024-04-04 12:01:27140.17 140.01 1.76%
NBIX 2024-04-04 13:01:10139.36 139.17 1.15%
NBIX 2024-04-04 14:01:19138.73 138.62 0.76%
NBIX 2024-04-04 15:01:22137.82 137.59 0.13%
NBIX 2024-04-04 16:01:30141.00 135.25 0.01%
NBIX 2024-04-04 18:01:16141.00 137.12 0.01%
NBIX 2024-04-04 20:01:240.00 0.00 0.01%
2024-04-05
NBIX 2024-04-05 05:01:09139.99 137.20 -0.08%
NBIX 2024-04-05 06:01:24138.99 137.62 -0.08%
NBIX 2024-04-05 07:01:13139.99 129.68 -0.23%
NBIX 2024-04-05 08:01:32139.99 136.93 -0.23%
NBIX 2024-04-05 09:01:06138.22 136.99 0.47%
NBIX 2024-04-05 10:01:34138.09 137.87 0.20%
NBIX 2024-04-05 11:01:13138.43 138.25 0.47%
NBIX 2024-04-05 12:01:18139.38 139.25 1.28%
NBIX 2024-04-05 13:01:10139.40 139.20 1.24%
NBIX 2024-04-05 14:01:31138.87 138.67 0.78%
NBIX 2024-04-05 15:01:12138.86 138.76 0.86%
NBIX 2024-04-05 16:01:31140.00 137.20 0.95%
NBIX 2024-04-05 17:01:13140.00 138.92 0.95%
NBIX 2024-04-05 20:01:220.00 0.00 0.95%
2024-04-08
NBIX 2024-04-08 05:01:20140.24 119.72 0.95%
NBIX 2024-04-08 06:01:33138.92 119.72 0.95%
NBIX 2024-04-08 07:01:11140.24 128.63 0.00%
NBIX 2024-04-08 08:01:19140.24 128.56 0.00%
NBIX 2024-04-08 09:01:47139.00 128.53 0.00%
NBIX 2024-04-08 10:01:33138.67 138.60 -0.18%
NBIX 2024-04-08 11:01:10137.98 137.80 -0.77%
NBIX 2024-04-08 12:01:33138.04 137.87 -0.71%
NBIX 2024-04-08 13:01:07138.65 138.56 -0.25%
NBIX 2024-04-08 14:01:21139.07 138.83 0.00%
NBIX 2024-04-08 15:01:08138.80 138.71 -0.09%
NBIX 2024-04-08 16:01:29140.00 137.22 0.38%
NBIX 2024-04-08 17:01:05140.00 137.22 0.37%
NBIX 2024-04-08 20:01:160.00 0.00 0.37%
2024-04-09
NBIX 2024-04-09 04:01:330.00 136.80 0.37%
NBIX 2024-04-09 05:01:09140.24 136.80 0.37%
NBIX 2024-04-09 07:01:24140.24 134.12 0.37%
NBIX 2024-04-09 08:01:29140.23 134.12 0.37%
NBIX 2024-04-09 09:01:15140.17 136.80 0.37%
NBIX 2024-04-09 10:01:10139.68 139.30 -0.05%
NBIX 2024-04-09 11:01:04139.56 139.39 0.01%
NBIX 2024-04-09 12:01:23138.78 138.68 -0.50%
NBIX 2024-04-09 13:01:18138.30 138.20 -0.85%
NBIX 2024-04-09 14:01:27138.43 138.30 -0.79%
NBIX 2024-04-09 15:01:25138.88 138.71 -0.45%
NBIX 2024-04-09 16:01:40141.66 138.00 -0.36%
NBIX 2024-04-09 18:01:21138.70 138.00 -0.36%
NBIX 2024-04-09 20:01:180.00 0.00 -0.36%
2024-04-10
NBIX 2024-04-10 05:01:11147.12 130.93 -0.36%
NBIX 2024-04-10 07:01:07142.19 130.93 -0.36%
NBIX 2024-04-10 08:01:34142.19 134.08 -0.36%
NBIX 2024-04-10 09:01:00142.19 134.08 -1.04%
NBIX 2024-04-10 10:01:32140.27 140.05 0.95%
NBIX 2024-04-10 11:01:13139.21 138.94 0.11%
NBIX 2024-04-10 12:01:15138.89 138.73 -0.11%
NBIX 2024-04-10 13:01:12138.76 138.46 -0.29%
NBIX 2024-04-10 14:01:21138.99 138.74 -0.02%
NBIX 2024-04-10 15:01:09138.57 138.42 -0.25%
NBIX 2024-04-10 16:01:23140.85 137.00 -0.56%
NBIX 2024-04-10 18:01:09140.96 137.00 -0.56%
NBIX 2024-04-10 20:01:170.00 0.00 -0.56%
2024-04-11
NBIX 2024-04-11 04:01:280.00 130.00 -0.56%
NBIX 2024-04-11 05:01:27146.15 130.13 -0.56%
NBIX 2024-04-11 07:01:09142.19 130.13 -0.56%
NBIX 2024-04-11 08:01:28142.19 123.21 -0.56%
NBIX 2024-04-11 09:01:07142.19 130.00 -0.56%
NBIX 2024-04-11 10:01:20136.08 135.51 -1.68%
NBIX 2024-04-11 11:01:03137.06 136.90 -0.78%
NBIX 2024-04-11 12:01:28137.47 137.22 -0.61%
NBIX 2024-04-11 13:01:08136.56 136.41 -1.17%
NBIX 2024-04-11 14:01:18136.74 136.45 -1.14%
NBIX 2024-04-11 15:01:15136.69 136.56 -1.09%
NBIX 2024-04-11 16:01:17140.00 135.02 -1.53%
NBIX 2024-04-11 17:01:16138.65 135.02 -1.54%
NBIX 2024-04-11 18:01:24140.00 135.02 -1.54%
NBIX 2024-04-11 20:01:190.00 0.00 -1.54%
2024-04-12
NBIX 2024-04-12 05:01:25143.89 130.51 -1.54%
NBIX 2024-04-12 06:01:22143.89 130.51 -0.02%
NBIX 2024-04-12 07:01:02136.69 130.51 -0.02%
NBIX 2024-04-12 10:01:41136.17 135.79 0.05%
NBIX 2024-04-12 11:01:13135.65 135.60 -0.20%
NBIX 2024-04-12 12:01:06136.08 135.96 0.09%
NBIX 2024-04-12 13:01:07135.46 135.32 -0.42%
NBIX 2024-04-12 14:01:15135.66 135.50 -0.30%
NBIX 2024-04-12 15:01:11135.19 135.06 -0.63%
NBIX 2024-04-12 16:01:29141.03 134.00 -0.92%
NBIX 2024-04-12 17:01:09137.35 132.00 -1.99%
NBIX 2024-04-12 18:01:17141.03 132.00 -1.99%
NBIX 2024-04-12 20:01:170.00 0.00 -2.88%
2024-04-15
NBIX 2024-04-15 05:01:00143.19 130.51 -2.88%
NBIX 2024-04-15 07:01:10143.19 126.90 -2.88%
NBIX 2024-04-15 08:01:11142.19 130.51 -2.88%
NBIX 2024-04-15 09:01:02142.17 134.66 -2.88%
NBIX 2024-04-15 10:01:31136.36 136.01 1.25%
NBIX 2024-04-15 11:01:13135.45 135.34 0.51%
NBIX 2024-04-15 12:01:25134.76 134.61 -0.04%
NBIX 2024-04-15 13:01:11133.77 133.64 -0.70%
NBIX 2024-04-15 14:01:18132.80 132.71 -1.41%
NBIX 2024-04-15 15:01:10132.45 132.36 -1.68%
NBIX 2024-04-15 16:01:23134.44 131.00 -2.15%
NBIX 2024-04-15 17:01:01134.44 131.00 -2.17%
NBIX 2024-04-15 18:01:19134.98 131.00 -2.17%
NBIX 2024-04-15 20:01:240.00 0.00 -2.17%
2024-04-16
NBIX 2024-04-16 04:01:160.00 130.00 -2.17%
NBIX 2024-04-16 05:00:57135.21 130.51 -2.17%
NBIX 2024-04-16 08:01:14135.21 130.52 -2.17%
NBIX 2024-04-16 09:01:03132.79 131.14 -0.03%
NBIX 2024-04-16 10:01:14133.35 132.88 1.12%
NBIX 2024-04-16 11:01:04134.45 134.21 1.99%
NBIX 2024-04-16 12:01:18135.01 134.85 2.32%
NBIX 2024-04-16 13:00:56135.15 134.90 2.50%
NBIX 2024-04-16 14:01:15134.38 134.18 1.81%
NBIX 2024-04-16 15:01:08134.95 134.85 2.30%
NBIX 2024-04-16 16:01:28135.50 132.02 0.93%
NBIX 2024-04-16 17:01:09135.50 131.00 0.95%
NBIX 2024-04-16 20:01:150.00 0.00 0.95%
2024-04-17
NBIX 2024-04-17 05:01:13140.86 130.51 0.95%
NBIX 2024-04-17 08:01:16140.85 130.51 0.95%
NBIX 2024-04-17 09:00:56140.48 130.51 0.95%
NBIX 2024-04-17 10:01:25132.35 131.99 -0.67%
NBIX 2024-04-17 11:01:03132.80 132.68 -0.16%
NBIX 2024-04-17 12:01:21133.66 133.54 0.43%
NBIX 2024-04-17 13:01:09133.82 133.52 0.49%
NBIX 2024-04-17 14:01:27134.07 133.96 0.74%
NBIX 2024-04-17 15:01:04134.33 134.13 0.85%
NBIX 2024-04-17 16:01:24140.00 132.02 0.27%
NBIX 2024-04-17 17:01:20135.89 132.02 0.26%
NBIX 2024-04-17 18:01:14140.00 132.02 0.26%
NBIX 2024-04-17 20:01:160.00 0.00 0.26%
2024-04-18
NBIX 2024-04-18 05:00:54141.46 130.51 0.26%
NBIX 2024-04-18 08:01:31146.47 130.51 0.26%
NBIX 2024-04-18 10:01:29133.45 133.13 0.07%
NBIX 2024-04-18 11:01:00133.06 132.93 -0.23%
NBIX 2024-04-18 12:01:11132.67 132.55 -0.41%
NBIX 2024-04-18 13:01:14133.15 133.06 -0.07%
NBIX 2024-04-18 14:01:31132.46 132.33 -0.64%
NBIX 2024-04-18 15:01:08132.04 131.93 -0.93%
NBIX 2024-04-18 16:01:21134.00 131.36 -0.62%
NBIX 2024-04-18 19:01:07133.54 131.36 -0.62%
NBIX 2024-04-18 20:01:230.00 0.00 -0.62%
2024-04-19
NBIX 2024-04-19 05:01:05140.18 130.51 -0.62%
NBIX 2024-04-19 07:01:16140.18 124.36 -0.62%
NBIX 2024-04-19 08:01:19133.54 130.51 -0.80%
NBIX 2024-04-19 10:01:40132.68 132.47 0.02%
NBIX 2024-04-19 11:01:08132.29 132.03 -0.31%
NBIX 2024-04-19 12:01:21132.13 131.99 -0.32%
NBIX 2024-04-19 13:01:12131.53 131.40 -0.81%
NBIX 2024-04-19 14:01:20130.78 130.68 -1.33%
NBIX 2024-04-19 15:01:07130.44 130.31 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.