MYT 1970-01-01 03:00:001.90 1.66 1.81%
MYT 2020-11-12 15:01:331.76 1.60 1.81%
MYT 2020-11-12 16:01:331.77 1.72 1.81%
MYT 2020-11-12 17:01:361.72 1.70 0.59%
MYT 2020-11-12 18:01:351.73 1.71 1.18%
MYT 2020-11-12 19:01:331.74 1.70 1.18%
MYT 2020-11-12 20:01:331.73 1.70 1.18%
MYT 2020-11-12 21:01:331.74 1.72 1.18%
MYT 2020-11-12 22:01:341.72 1.70 0.59%
MYT 2020-11-12 23:01:321.72 1.69 1.78%
MYT 2020-11-13 01:08:021.72 1.67 -0.58%
MYT 2020-11-13 02:01:321.72 1.67 -0.58%
MYT 2020-11-13 03:01:321.72 1.67 -0.58%
MYT 2020-11-13 04:01:321.72 1.67 -0.58%
MYT 2020-11-13 05:01:321.72 1.67 -0.58%
MYT 2020-11-13 06:01:331.72 1.67 -0.58%
MYT 2020-11-13 07:01:331.72 1.67 -0.58%
MYT 2020-11-13 08:01:341.72 1.67 -0.58%
MYT 2020-11-13 09:01:341.72 1.67 -0.58%
MYT 2020-11-13 10:01:341.72 1.67 -0.58%
MYT 2020-11-13 11:01:32170000.00 1.67 -0.58%
MYT 2020-11-13 12:01:341.70 1.67 -0.58%
MYT 2020-11-13 13:01:341.71 1.67 -0.58%
MYT 2020-11-13 14:01:321.70 1.67 -0.58%
MYT 2020-11-13 15:01:341.70 1.62 -0.58%
MYT 2020-11-13 16:01:331.80 1.70 -1.73%
MYT 2020-11-13 17:01:441.72 1.65 -1.16%
MYT 2020-11-13 18:01:351.69 1.67 -1.74%
MYT 2020-11-13 19:01:331.69 1.67 -2.33%
MYT 2020-11-13 20:01:331.69 1.67 -1.74%
MYT 2020-11-13 21:01:341.69 1.66 -2.33%
MYT 2020-11-13 22:01:351.69 1.67 -2.91%
MYT 2020-11-13 23:01:331.69 1.66 -1.74%
MYT 2020-11-14 01:07:081.70 1.66 -0.59%
MYT 2020-11-14 02:01:321.70 1.66 -0.59%
MYT 2020-11-14 03:01:321.70 1.66 -0.59%
MYT 2020-11-14 04:01:331.70 1.66 -0.59%
MYT 2020-11-14 05:01:341.70 1.66 -0.59%
MYT 2020-11-14 06:01:331.70 1.66 -0.59%
MYT 2020-11-14 07:01:331.70 1.66 -0.59%
MYT 2020-11-14 08:01:321.70 1.66 -0.59%
MYT 2020-11-14 09:01:321.70 1.66 -0.59%
MYT 2020-11-14 10:01:331.70 1.66 -0.59%
MYT 2020-11-14 11:01:331.70 1.66 -0.59%
MYT 2020-11-14 12:01:331.70 1.66 -0.59%
MYT 2020-11-14 13:01:331.70 1.66 -0.59%
MYT 2020-11-14 14:01:321.70 1.66 -0.59%
MYT 2020-11-14 15:01:331.70 1.66 -0.59%
MYT 2020-11-14 16:01:331.70 1.66 -0.59%
MYT 2020-11-14 17:01:331.70 1.66 -0.59%
MYT 2020-11-14 18:01:331.70 1.66 -0.59%
MYT 2020-11-14 19:01:331.70 1.66 -0.59%
MYT 2020-11-14 20:01:321.70 1.66 -0.59%
MYT 2020-11-14 21:01:321.70 1.66 -0.59%
MYT 2020-11-14 22:01:331.70 1.66 -0.59%
MYT 2020-11-14 23:01:331.70 1.66 -0.59%
MYT 2020-11-15 01:10:421.70 1.66 -0.59%
MYT 2020-11-15 02:01:321.70 1.66 -0.59%
MYT 2020-11-15 03:01:321.70 1.66 -0.59%
MYT 2020-11-15 04:01:321.70 1.66 -0.59%
MYT 2020-11-15 05:01:321.70 1.66 -0.59%
MYT 2020-11-15 06:01:321.70 1.66 -0.59%
MYT 2020-11-15 07:01:321.70 1.66 -0.59%
MYT 2020-11-15 08:01:331.70 1.66 -0.59%
MYT 2020-11-15 09:01:321.70 1.66 -0.59%
MYT 2020-11-15 10:01:331.70 1.66 -0.59%
MYT 2020-11-15 11:01:331.70 1.66 -0.59%
MYT 2020-11-15 12:01:341.70 1.66 -0.59%
MYT 2020-11-15 13:01:331.70 1.66 -0.59%
MYT 2020-11-15 14:01:331.70 1.66 -0.59%
MYT 2020-11-15 15:01:331.70 1.66 -0.59%
MYT 2020-11-15 16:01:341.70 1.66 -0.59%
MYT 2020-11-15 17:01:331.70 1.66 -0.59%
MYT 2020-11-15 18:01:341.70 1.66 -0.59%
MYT 2020-11-15 19:01:341.70 1.66 -0.59%
MYT 2020-11-15 20:01:351.70 1.66 -0.59%
MYT 2020-11-15 21:01:341.70 1.66 -0.59%
MYT 2020-11-15 22:01:341.70 1.66 -0.59%
MYT 2020-11-15 23:01:411.70 1.66 -0.59%
MYT 2020-11-16 01:08:561.70 1.66 -0.59%
MYT 2020-11-16 02:01:341.70 1.66 -0.59%
MYT 2020-11-16 03:01:321.70 1.66 -0.59%
MYT 2020-11-16 04:01:321.70 1.66 -0.59%
MYT 2020-11-16 05:01:321.70 1.66 -0.59%
MYT 2020-11-16 06:01:331.70 1.66 -0.59%
MYT 2020-11-16 07:01:331.70 1.66 -0.59%
MYT 2020-11-16 08:01:331.70 1.66 -0.59%
MYT 2020-11-16 09:01:321.70 1.66 -0.59%
MYT 2020-11-16 10:01:331.70 1.66 -0.59%
MYT 2020-11-16 11:01:34170000.00 1.66 -0.59%
MYT 2020-11-16 12:01:337.50 1.66 -0.59%
MYT 2020-11-16 13:01:337.50 1.66 -0.59%
MYT 2020-11-16 14:01:347.50 1.66 -0.59%
MYT 2020-11-16 15:01:331.70 1.66 -0.59%
MYT 2020-11-16 16:01:371.70 1.62 -0.59%
MYT 2020-11-16 17:01:391.71 1.65 -1.18%
MYT 2020-11-16 18:01:351.69 1.65 -0.59%
MYT 2020-11-16 19:01:341.68 1.66 -1.18%
MYT 2020-11-16 20:01:331.67 1.65 -1.78%
MYT 2020-11-16 21:01:351.68 1.66 -1.18%
MYT 2020-11-16 22:01:351.68 1.65 -0.59%
MYT 2020-11-16 23:01:331.68 1.64 -1.78%
MYT 2020-11-17 01:06:391.72 1.64 -1.78%
MYT 2020-11-17 02:01:331.72 1.65 -1.78%
MYT 2020-11-17 03:01:331.72 1.64 -1.78%
MYT 2020-11-17 04:01:331.72 1.64 -1.78%
MYT 2020-11-17 05:01:331.72 1.64 -1.78%
MYT 2020-11-17 06:01:341.72 1.64 -1.78%
MYT 2020-11-17 07:01:341.72 1.64 -1.78%
MYT 2020-11-17 08:01:331.72 1.64 -1.78%
MYT 2020-11-17 09:01:341.72 1.64 -1.78%
MYT 2020-11-17 10:01:341.72 1.64 -1.78%
MYT 2020-11-17 11:01:33170000.00 1.64 -1.78%
MYT 2020-11-17 12:01:352.83 1.64 -1.78%
MYT 2020-11-17 13:01:351.66 1.62 -1.78%
MYT 2020-11-17 14:01:342.83 1.62 -1.78%
MYT 2020-11-17 15:01:351.71 1.64 -1.78%
MYT 2020-11-17 16:01:341.96 1.92 14.79%
MYT 2020-11-17 17:03:251.94 1.91 16.27%
MYT 2020-11-17 18:01:341.75 1.73 1.81%
MYT 2020-11-17 19:01:351.69 1.65 1.81%
MYT 2020-11-17 20:01:331.69 1.67 3.01%
MYT 2020-11-17 21:01:341.74 1.72 4.22%
MYT 2020-11-17 22:01:351.72 1.71 4.22%
MYT 2020-11-17 23:01:341.75 1.74 4.82%
MYT 2020-11-18 01:05:491.75 1.69 -5.03%
MYT 2020-11-18 02:03:251.75 1.69 -5.03%
MYT 2020-11-18 03:01:331.72 1.69 -5.03%
MYT 2020-11-18 04:01:321.72 1.69 -5.03%
MYT 2020-11-18 05:01:341.72 1.69 -5.03%
MYT 2020-11-18 06:01:331.72 1.69 -5.03%
MYT 2020-11-18 07:01:341.72 1.69 -5.03%
MYT 2020-11-18 08:01:331.72 1.69 -5.03%
MYT 2020-11-18 09:01:331.72 1.69 -5.03%
MYT 2020-11-18 10:01:341.72 1.69 -5.03%
MYT 2020-11-18 11:01:34170000.00 1.69 -5.03%
MYT 2020-11-18 12:01:352.10 1.69 -5.03%
MYT 2020-11-18 13:01:351.75 1.69 -5.03%
MYT 2020-11-18 14:01:341.72 1.67 -5.03%
MYT 2020-11-18 15:01:351.72 1.67 -6.15%
MYT 2020-11-18 16:01:361.72 1.68 -5.59%
MYT 2020-11-18 17:02:381.75 1.71 2.35%
MYT 2020-11-18 18:01:361.74 1.73 1.18%
MYT 2020-11-18 19:01:351.73 1.72 1.18%
MYT 2020-11-18 20:01:341.71 1.70 0.00%
MYT 2020-11-18 21:01:331.74 1.72 2.35%
MYT 2020-11-18 22:01:351.73 1.72 1.76%
MYT 2020-11-18 23:01:341.73 1.72 1.18%
MYT 2020-11-19 01:05:591.75 1.71 2.35%
MYT 2020-11-19 02:01:321.75 1.71 2.35%
MYT 2020-11-19 03:01:351.75 1.74 2.35%
MYT 2020-11-19 04:01:331.72 1.70 2.35%
MYT 2020-11-19 05:01:331.73 1.72 2.35%
MYT 2020-11-19 06:01:341.71 1.70 2.35%
MYT 2020-11-19 07:01:351.74 1.73 2.35%
MYT 2020-11-19 08:01:321.74 1.72 2.35%
MYT 2020-11-19 09:01:331.73 1.72 2.35%
MYT 2020-11-19 10:01:331.74 1.73 2.35%
MYT 2020-11-19 11:01:35170000.00 1.73 2.35%
MYT 2020-11-19 12:01:342.10 1.68 1.76%
MYT 2020-11-19 13:01:332.10 1.73 1.76%
MYT 2020-11-19 14:01:352.10 1.74 1.76%
MYT 2020-11-19 15:01:351.80 1.74 1.76%
MYT 2020-11-19 16:01:341.80 1.72 1.18%
MYT 2020-11-19 17:02:581.78 1.77 1.72%
MYT 2020-11-19 18:01:361.75 1.74 0.00%
MYT 2020-11-19 19:01:491.75 1.73 0.00%
MYT 2020-11-19 20:01:351.72 1.71 -1.72%
MYT 2020-11-19 21:01:351.75 1.74 1.15%
MYT 2020-11-19 22:01:341.72 1.71 -1.72%
MYT 2020-11-19 23:01:341.73 1.72 -1.72%
MYT 2020-11-20 01:06:441.76 1.70 -0.57%
MYT 2020-11-20 02:01:331.76 1.70 -0.57%
MYT 2020-11-20 03:01:331.79 1.68 -0.57%
MYT 2020-11-20 04:01:331.79 1.68 -0.57%
MYT 2020-11-20 05:01:331.79 1.68 -0.57%
MYT 2020-11-20 06:01:331.79 1.68 -0.57%
MYT 2020-11-20 07:01:331.79 1.68 -0.57%
MYT 2020-11-20 08:01:341.79 1.68 -0.57%
MYT 2020-11-20 09:01:351.79 1.68 -0.57%
MYT 2020-11-20 10:01:351.79 1.68 -0.57%
MYT 2020-11-20 11:01:33170000.00 1.68 -0.57%
MYT 2020-11-20 12:01:343.60 1.71 -0.57%
MYT 2020-11-20 13:01:351.85 1.71 -0.57%
MYT 2020-11-20 14:01:341.74 1.71 -0.57%
MYT 2020-11-20 15:01:351.72 1.71 -0.57%
MYT 2020-11-20 16:01:351.74 1.71 -0.57%
MYT 2020-11-20 17:01:481.74 1.71 -1.72%
MYT 2020-11-20 18:01:361.73 1.72 -1.15%
MYT 2020-11-20 19:01:351.73 1.72 -1.15%
MYT 2020-11-20 20:01:331.71 1.70 -1.72%
MYT 2020-11-20 21:01:361.72 1.71 -1.72%
MYT 2020-11-20 22:01:341.72 1.70 -1.15%
MYT 2020-11-20 23:01:331.74 1.72 0.00%
MYT 2020-11-21 01:06:071.75 1.72 0.58%
MYT 2020-11-21 02:01:321.75 1.72 0.58%
MYT 2020-11-21 03:01:331.75 1.70 1.16%
MYT 2020-11-21 04:01:331.75 1.70 1.16%
MYT 2020-11-21 05:01:331.75 1.70 1.16%
MYT 2020-11-21 06:01:331.75 1.70 1.16%
MYT 2020-11-21 07:01:341.75 1.70 1.16%
MYT 2020-11-21 08:01:341.75 1.70 1.16%
MYT 2020-11-21 09:01:321.75 1.70 1.16%
MYT 2020-11-21 10:01:341.75 1.70 1.16%
MYT 2020-11-21 11:01:331.75 1.70 1.16%
MYT 2020-11-21 12:01:341.75 1.70 1.16%
MYT 2020-11-21 13:01:341.75 1.70 1.16%
MYT 2020-11-21 14:01:331.75 1.70 1.16%
MYT 2020-11-21 15:01:331.75 1.70 1.16%
MYT 2020-11-21 16:01:331.75 1.70 1.16%
MYT 2020-11-21 17:01:331.75 1.70 1.16%
MYT 2020-11-21 18:01:341.75 1.70 1.16%
MYT 2020-11-21 19:01:341.75 1.70 1.16%
MYT 2020-11-21 20:01:351.75 1.70 1.16%
MYT 2020-11-21 21:01:351.75 1.70 1.16%
MYT 2020-11-21 22:01:341.75 1.70 1.16%
MYT 2020-11-21 23:01:331.75 1.70 1.16%
MYT 2020-11-22 01:08:271.75 1.70 1.16%
MYT 2020-11-22 02:01:331.75 1.70 1.16%
MYT 2020-11-22 03:01:321.75 1.70 1.16%
MYT 2020-11-22 04:01:321.75 1.70 1.16%
MYT 2020-11-22 05:01:321.75 1.70 1.16%
MYT 2020-11-22 06:01:331.75 1.70 1.16%
MYT 2020-11-22 07:01:331.75 1.70 1.16%
MYT 2020-11-22 08:01:331.75 1.70 1.16%
MYT 2020-11-22 09:01:321.75 1.70 1.16%
MYT 2020-11-22 10:01:331.75 1.70 1.16%
MYT 2020-11-22 11:01:331.75 1.70 1.16%
MYT 2020-11-22 12:01:341.75 1.70 1.16%
MYT 2020-11-22 13:01:341.75 1.70 1.16%
MYT 2020-11-22 14:01:331.75 1.70 1.16%
MYT 2020-11-22 15:01:331.75 1.70 1.16%
MYT 2020-11-22 16:01:341.75 1.70 1.16%
MYT 2020-11-22 17:01:341.75 1.70 1.16%
MYT 2020-11-22 18:01:331.75 1.70 1.16%
MYT 2020-11-22 19:01:361.75 1.70 1.16%
MYT 2020-11-22 20:01:331.75 1.70 1.16%
MYT 2020-11-22 21:01:341.75 1.70 1.16%
MYT 2020-11-22 22:01:331.75 1.70 1.16%
MYT 2020-11-22 23:01:381.75 1.70 1.16%
MYT 2020-11-23 01:07:341.75 1.70 1.16%
MYT 2020-11-23 02:01:321.75 1.70 1.16%
MYT 2020-11-23 03:01:321.75 1.70 1.16%
MYT 2020-11-23 04:01:331.75 1.70 1.16%
MYT 2020-11-23 05:01:331.75 1.70 1.16%
MYT 2020-11-23 06:01:331.75 1.70 1.16%
MYT 2020-11-23 07:01:341.75 1.70 1.16%
MYT 2020-11-23 08:01:331.75 1.70 1.16%
MYT 2020-11-23 09:01:331.75 1.70 1.16%
MYT 2020-11-23 10:01:351.75 1.70 1.16%
MYT 2020-11-23 11:01:35170000.00 1.70 1.16%
MYT 2020-11-23 12:01:354.00 1.74 1.16%
MYT 2020-11-23 13:01:344.00 1.75 1.16%
MYT 2020-11-23 14:01:341.85 1.75 1.16%
MYT 2020-11-23 15:01:361.85 1.74 1.16%
MYT 2020-11-23 16:01:351.85 1.75 1.16%
MYT 2020-11-23 17:01:421.75 1.73 -1.14%
MYT 2020-11-23 18:01:371.76 1.74 0.00%
MYT 2020-11-23 19:01:361.75 1.72 -1.14%
MYT 2020-11-23 20:01:341.74 1.72 -1.14%
MYT 2020-11-23 21:01:341.73 1.72 -1.14%
MYT 2020-11-23 22:01:341.73 1.71 -2.29%
MYT 2020-11-23 23:01:341.73 1.72 -2.29%
MYT 2020-11-24 01:06:051.76 1.70 -0.58%
MYT 2020-11-24 02:01:331.76 1.70 -0.58%
MYT 2020-11-24 03:01:342.50 1.67 -0.58%
MYT 2020-11-24 04:01:342.50 1.67 -0.58%
MYT 2020-11-24 05:01:342.50 1.67 -0.58%
MYT 2020-11-24 06:01:332.50 1.67 -0.58%
MYT 2020-11-24 07:01:352.50 1.67 -0.58%
MYT 2020-11-24 08:01:322.50 1.67 -0.58%
MYT 2020-11-24 09:01:382.50 1.67 -0.58%
MYT 2020-11-24 10:01:352.50 1.67 -0.58%
MYT 2020-11-24 11:01:36170000.00 1.67 -0.58%
MYT 2020-11-24 12:01:385.00 1.67 -0.58%
MYT 2020-11-24 13:01:353.60 1.67 -0.58%
MYT 2020-11-24 14:01:431.72 1.67 -0.58%
MYT 2020-11-24 15:01:361.72 1.68 -0.58%
MYT 2020-11-24 16:01:391.77 1.67 -0.58%
MYT 2020-11-24 17:02:451.77 1.76 2.33%
MYT 2020-11-24 18:01:381.84 1.83 6.98%
MYT 2020-11-24 19:02:461.97 1.95 13.95%
MYT 2020-11-24 20:01:341.88 1.82 5.81%
MYT 2020-11-24 21:01:341.88 1.86 8.14%
MYT 2020-11-24 22:01:351.89 1.87 9.30%
MYT 2020-11-24 23:01:341.92 1.86 8.14%
MYT 2020-11-25 01:05:521.87 1.85 7.95%
MYT 2020-11-25 02:01:331.99 1.85 11.36%
MYT 2020-11-25 03:01:341.95 1.85 10.80%
MYT 2020-11-25 04:01:341.95 1.85 10.80%
MYT 2020-11-25 05:01:351.95 1.85 10.80%
MYT 2020-11-25 06:01:341.95 1.85 10.80%
MYT 2020-11-25 07:01:351.95 1.85 10.80%
MYT 2020-11-25 08:01:331.95 1.85 10.80%
MYT 2020-11-25 09:01:321.95 1.85 10.80%
MYT 2020-11-25 10:01:341.95 1.85 10.80%
MYT 2020-11-25 11:01:34170000.00 1.85 10.80%
MYT 2020-11-25 12:01:342.01 1.87 5.68%
MYT 2020-11-25 13:01:352.00 1.88 13.64%
MYT 2020-11-25 14:01:352.00 1.88 13.64%
MYT 2020-11-25 15:01:351.99 1.95 13.07%
MYT 2020-11-25 16:01:342.08 2.02 18.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83