investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTRX: Matrix Service Company - Common Stock





Clear duplicates of prices



2024-03-26
MTRX 2024-03-26 19:00:5713.50 12.50 2.06%
MTRX 2024-03-26 20:01:070.00 0.00 2.06%
2024-03-27
MTRX 2024-03-27 05:01:0015.08 11.68 2.06%
MTRX 2024-03-27 06:01:1715.02 11.74 2.06%
MTRX 2024-03-27 10:01:2313.45 13.40 0.53%
MTRX 2024-03-27 11:01:0713.78 13.70 2.98%
MTRX 2024-03-27 12:01:3913.81 13.78 3.21%
MTRX 2024-03-27 13:01:1413.68 13.65 2.29%
MTRX 2024-03-27 14:01:2313.67 13.64 2.22%
MTRX 2024-03-27 15:00:5413.66 13.64 2.06%
MTRX 2024-03-27 16:01:0313.64 13.10 0.08%
MTRX 2024-03-27 17:00:5513.64 13.10 0.07%
MTRX 2024-03-27 18:01:1113.64 12.50 0.07%
MTRX 2024-03-27 20:01:210.00 0.00 0.07%
2024-03-28
MTRX 2024-03-28 05:01:1214.40 5.35 0.07%
MTRX 2024-03-28 07:01:1014.40 12.50 0.07%
MTRX 2024-03-28 10:01:1213.32 13.21 -1.20%
MTRX 2024-03-28 11:01:1113.24 13.21 -1.12%
MTRX 2024-03-28 12:01:2713.26 13.21 -1.05%
MTRX 2024-03-28 13:01:0513.20 13.17 -1.35%
MTRX 2024-03-28 14:01:1613.24 13.18 -1.35%
MTRX 2024-03-28 15:01:0013.08 13.04 -2.47%
MTRX 2024-03-28 16:01:2113.29 13.04 -2.54%
MTRX 2024-03-28 17:01:0713.29 13.05 -2.54%
MTRX 2024-03-28 20:01:050.00 0.00 -2.54%
2024-04-01
MTRX 2024-04-01 05:01:2014.40 5.25 -2.54%
MTRX 2024-04-01 07:01:0814.40 11.44 -2.54%
MTRX 2024-04-01 10:01:1913.10 13.05 0.30%
MTRX 2024-04-01 11:01:1513.13 13.10 0.52%
MTRX 2024-04-01 12:01:2613.01 12.98 -0.15%
MTRX 2024-04-01 13:01:1212.91 12.88 -1.12%
MTRX 2024-04-01 14:01:2512.97 12.92 -0.60%
MTRX 2024-04-01 15:01:0512.96 12.94 -0.60%
MTRX 2024-04-01 16:01:2213.77 12.50 -0.45%
MTRX 2024-04-01 17:00:5713.23 12.71 -0.46%
MTRX 2024-04-01 20:01:100.00 0.00 -0.46%
2024-04-02
MTRX 2024-04-02 05:01:0314.40 5.23 -0.46%
MTRX 2024-04-02 07:01:0317.06 11.44 -0.46%
MTRX 2024-04-02 10:01:2512.98 12.90 0.00%
MTRX 2024-04-02 11:01:0512.88 12.82 -0.92%
MTRX 2024-04-02 12:01:2812.77 12.72 -1.92%
MTRX 2024-04-02 13:01:1212.70 12.65 -2.15%
MTRX 2024-04-02 14:01:2712.67 12.65 -2.38%
MTRX 2024-04-02 15:01:0312.85 12.83 -1.00%
MTRX 2024-04-02 16:01:2713.48 12.75 -1.07%
MTRX 2024-04-02 17:01:1313.09 12.83 -1.08%
MTRX 2024-04-02 19:01:1913.09 12.82 -1.08%
MTRX 2024-04-02 20:01:160.00 0.00 -1.08%
2024-04-03
MTRX 2024-04-03 05:00:5917.06 11.73 -1.08%
MTRX 2024-04-03 10:01:2512.98 12.96 1.08%
MTRX 2024-04-03 11:01:1813.10 13.07 1.85%
MTRX 2024-04-03 12:01:2013.04 13.00 1.39%
MTRX 2024-04-03 13:01:0513.13 13.10 2.24%
MTRX 2024-04-03 14:01:1913.16 13.13 2.39%
MTRX 2024-04-03 15:01:1413.13 13.09 2.08%
MTRX 2024-04-03 16:01:2313.65 12.75 1.70%
MTRX 2024-04-03 17:01:0713.31 12.75 1.71%
MTRX 2024-04-03 20:01:170.00 0.00 1.71%
2024-04-04
MTRX 2024-04-04 05:01:0817.06 12.75 1.71%
MTRX 2024-04-04 10:01:3213.06 13.04 0.08%
MTRX 2024-04-04 11:01:0913.23 13.19 1.33%
MTRX 2024-04-04 12:01:2713.35 13.27 2.03%
MTRX 2024-04-04 13:01:0913.25 13.22 1.33%
MTRX 2024-04-04 14:01:1913.24 13.20 1.33%
MTRX 2024-04-04 15:01:1813.04 13.03 -0.08%
MTRX 2024-04-04 16:01:3013.65 12.82 -1.09%
MTRX 2024-04-04 17:01:1213.65 12.82 -1.07%
MTRX 2024-04-04 20:01:240.00 0.00 -1.07%
2024-04-05
MTRX 2024-04-05 05:01:0817.06 11.73 -1.07%
MTRX 2024-04-05 10:01:3413.00 12.93 0.46%
MTRX 2024-04-05 11:01:0913.17 13.12 1.92%
MTRX 2024-04-05 12:01:1813.20 13.15 1.84%
MTRX 2024-04-05 13:01:0613.22 13.15 2.07%
MTRX 2024-04-05 14:01:3113.23 13.18 2.15%
MTRX 2024-04-05 15:01:1113.18 13.14 1.84%
MTRX 2024-04-05 16:01:3113.18 13.08 1.76%
MTRX 2024-04-05 17:01:1313.18 12.50 1.76%
MTRX 2024-04-05 18:01:2413.48 13.14 1.76%
MTRX 2024-04-05 19:01:2813.48 12.50 1.76%
MTRX 2024-04-05 20:01:220.00 0.00 1.76%
2024-04-08
MTRX 2024-04-08 05:01:1717.06 11.73 1.76%
MTRX 2024-04-08 09:01:4320.12 9.24 1.76%
MTRX 2024-04-08 10:01:3313.26 13.19 0.69%
MTRX 2024-04-08 11:01:0913.32 13.29 1.23%
MTRX 2024-04-08 12:01:3313.27 13.20 0.77%
MTRX 2024-04-08 13:01:0613.20 13.16 0.38%
MTRX 2024-04-08 14:01:2113.17 13.14 0.00%
MTRX 2024-04-08 15:01:0813.15 13.12 -0.08%
MTRX 2024-04-08 16:01:2913.20 12.80 0.08%
MTRX 2024-04-08 18:01:2313.48 12.80 0.08%
MTRX 2024-04-08 20:01:160.00 0.00 0.08%
2024-04-09
MTRX 2024-04-09 05:01:0917.06 11.73 0.08%
MTRX 2024-04-09 10:01:1013.20 13.14 0.23%
MTRX 2024-04-09 11:01:0412.95 12.93 -1.60%
MTRX 2024-04-09 12:01:2312.97 12.94 -1.45%
MTRX 2024-04-09 13:01:1812.95 12.90 -1.67%
MTRX 2024-04-09 14:01:2712.88 12.86 -2.05%
MTRX 2024-04-09 15:01:2412.90 12.88 -1.98%
MTRX 2024-04-09 16:01:4013.01 12.91 -1.29%
MTRX 2024-04-09 18:01:2113.48 12.82 -1.29%
MTRX 2024-04-09 20:01:180.00 0.00 -1.29%
2024-04-10
MTRX 2024-04-10 05:01:1117.06 11.73 -1.29%
MTRX 2024-04-10 09:01:0016.40 11.49 -1.29%
MTRX 2024-04-10 10:01:3212.80 12.72 -1.52%
MTRX 2024-04-10 11:01:1312.74 12.68 -2.13%
MTRX 2024-04-10 12:01:1512.65 12.57 -2.89%
MTRX 2024-04-10 13:01:1212.61 12.57 -3.04%
MTRX 2024-04-10 14:01:2112.44 12.37 -4.18%
MTRX 2024-04-10 15:01:0812.48 12.45 -3.95%
MTRX 2024-04-10 16:01:2313.65 12.32 -2.59%
MTRX 2024-04-10 17:01:0613.65 12.32 -2.62%
MTRX 2024-04-10 20:01:170.00 0.00 -2.62%
2024-04-11
MTRX 2024-04-11 05:01:2417.06 9.15 -2.62%
MTRX 2024-04-11 07:01:0817.06 11.27 -2.62%
MTRX 2024-04-11 09:01:0320.12 8.88 -2.62%
MTRX 2024-04-11 10:01:2012.72 12.66 0.39%
MTRX 2024-04-11 11:01:0212.55 12.52 -0.85%
MTRX 2024-04-11 12:01:2812.69 12.65 0.23%
MTRX 2024-04-11 13:01:0712.63 12.61 -0.15%
MTRX 2024-04-11 14:01:1812.57 12.55 -0.62%
MTRX 2024-04-11 15:01:1412.52 12.47 -1.08%
MTRX 2024-04-11 16:01:1712.32 12.22 -2.85%
MTRX 2024-04-11 17:01:1512.32 12.22 -2.93%
MTRX 2024-04-11 18:01:2413.48 11.89 -2.93%
MTRX 2024-04-11 20:01:190.00 0.00 -2.93%
2024-04-12
MTRX 2024-04-12 05:01:2217.06 9.15 -2.93%
MTRX 2024-04-12 07:01:0117.06 9.94 -2.93%
MTRX 2024-04-12 10:01:4112.35 12.28 0.24%
MTRX 2024-04-12 11:01:1212.37 12.34 0.63%
MTRX 2024-04-12 12:01:0612.34 12.31 0.40%
MTRX 2024-04-12 13:01:0612.29 12.27 0.08%
MTRX 2024-04-12 14:01:1512.24 12.23 -0.32%
MTRX 2024-04-12 15:01:1012.28 12.26 0.00%
MTRX 2024-04-12 16:01:2913.65 11.89 -0.47%
MTRX 2024-04-12 17:01:0813.65 11.89 -0.49%
MTRX 2024-04-12 20:01:170.00 0.00 -0.49%
2024-04-15
MTRX 2024-04-15 05:01:0017.06 9.15 -0.49%
MTRX 2024-04-15 07:01:1017.06 9.94 -0.49%
MTRX 2024-04-15 09:01:0217.03 9.94 -0.49%
MTRX 2024-04-15 10:01:3112.25 12.20 0.24%
MTRX 2024-04-15 11:01:1312.13 12.11 -0.81%
MTRX 2024-04-15 12:01:2512.27 12.25 0.41%
MTRX 2024-04-15 13:01:1112.19 12.14 -0.41%
MTRX 2024-04-15 14:01:1812.24 12.22 0.16%
MTRX 2024-04-15 15:01:1012.20 12.17 -0.16%
MTRX 2024-04-15 16:01:2313.48 11.89 0.65%
MTRX 2024-04-15 17:01:0113.48 11.89 0.66%
MTRX 2024-04-15 20:01:240.00 0.00 0.66%
2024-04-16
MTRX 2024-04-16 05:00:5717.06 9.15 0.66%
MTRX 2024-04-16 07:01:0417.06 9.94 0.66%
MTRX 2024-04-16 09:01:0317.03 9.94 0.66%
MTRX 2024-04-16 10:01:1412.36 12.31 0.41%
MTRX 2024-04-16 11:01:0412.24 12.21 -0.66%
MTRX 2024-04-16 12:01:1812.27 12.23 -0.25%
MTRX 2024-04-16 13:00:5612.23 12.20 -0.57%
MTRX 2024-04-16 14:01:1512.09 12.05 -1.80%
MTRX 2024-04-16 15:01:0811.97 11.95 -2.70%
MTRX 2024-04-16 16:01:2813.65 11.89 -2.95%
MTRX 2024-04-16 17:01:0913.65 11.89 -2.93%
MTRX 2024-04-16 20:01:150.00 0.00 -2.93%
2024-04-17
MTRX 2024-04-17 05:01:1318.96 10.00 -2.93%
MTRX 2024-04-17 07:01:0817.03 10.75 -2.93%
MTRX 2024-04-17 10:01:2512.03 11.97 0.73%
MTRX 2024-04-17 11:01:0311.94 11.88 -0.24%
MTRX 2024-04-17 12:01:2111.79 11.75 -1.22%
MTRX 2024-04-17 13:01:0911.76 11.72 -1.55%
MTRX 2024-04-17 14:01:2711.92 11.88 -0.24%
MTRX 2024-04-17 15:01:0411.87 11.84 -0.65%
MTRX 2024-04-17 16:01:2413.48 11.30 -1.46%
MTRX 2024-04-17 17:01:2013.48 11.30 -1.51%
MTRX 2024-04-17 20:01:160.00 0.00 -1.51%
2024-04-18
MTRX 2024-04-18 05:00:5418.80 10.00 -1.51%
MTRX 2024-04-18 10:01:2911.92 11.87 1.42%
MTRX 2024-04-18 11:01:0011.95 11.93 1.59%
MTRX 2024-04-18 12:01:1111.93 11.89 1.17%
MTRX 2024-04-18 13:01:1411.81 11.80 0.42%
MTRX 2024-04-18 14:01:3111.72 11.70 -0.42%
MTRX 2024-04-18 15:01:0811.58 11.56 -1.51%
MTRX 2024-04-18 16:01:2113.48 10.00 -1.59%
MTRX 2024-04-18 17:01:0913.48 10.00 -1.62%
MTRX 2024-04-18 20:01:230.00 0.00 -1.62%
2024-04-19
MTRX 2024-04-19 05:01:0518.38 10.00 -1.62%
MTRX 2024-04-19 09:01:0018.49 10.00 -1.62%
MTRX 2024-04-19 10:01:4011.70 11.66 1.19%
MTRX 2024-04-19 11:01:0811.71 11.67 1.02%
MTRX 2024-04-19 12:01:2111.64 11.62 0.60%
MTRX 2024-04-19 13:01:1211.66 11.63 0.68%
MTRX 2024-04-19 14:01:2011.60 11.56 0.17%
MTRX 2024-04-19 15:01:0311.54 11.51 -0.43%
MTRX 2024-04-19 16:01:2613.65 10.86 0.43%
MTRX 2024-04-19 18:01:0913.65 10.00 0.43%
MTRX 2024-04-19 20:01:160.00 0.00 0.43%
2024-04-22
MTRX 2024-04-22 09:01:0123.60 10.00 0.43%
MTRX 2024-04-22 10:01:2711.72 11.68 0.52%
MTRX 2024-04-22 11:01:1411.54 11.48 -0.78%
MTRX 2024-04-22 12:01:2311.44 11.41 -1.73%
MTRX 2024-04-22 13:01:1011.49 11.47 -1.12%
MTRX 2024-04-22 14:01:2411.65 11.62 0.35%
MTRX 2024-04-22 15:01:1111.62 11.60 -0.09%
MTRX 2024-04-22 16:01:2913.48 10.86 -1.30%
MTRX 2024-04-22 17:01:0513.48 10.86 -1.29%
MTRX 2024-04-22 20:01:200.00 0.00 -1.29%
2024-04-23
MTRX 2024-04-23 05:00:5718.33 10.00 -1.29%
MTRX 2024-04-23 10:01:1211.62 11.58 1.29%
MTRX 2024-04-23 11:01:1011.57 11.54 0.86%
MTRX 2024-04-23 12:01:2011.57 11.55 0.78%
MTRX 2024-04-23 13:00:5511.61 11.59 1.29%
MTRX 2024-04-23 14:01:2511.62 11.60 1.29%
MTRX 2024-04-23 15:01:0911.61 11.59 1.21%
MTRX 2024-04-23 16:01:2313.48 10.86 0.78%
MTRX 2024-04-23 17:01:0113.48 10.86 0.79%
MTRX 2024-04-23 20:01:320.00 0.00 0.79%
2024-04-24
MTRX 2024-04-24 05:01:1818.36 10.00 0.79%
MTRX 2024-04-24 09:01:0518.48 10.00 0.79%
MTRX 2024-04-24 10:01:1311.59 11.56 0.09%
MTRX 2024-04-24 11:01:0911.58 11.56 0.09%
MTRX 2024-04-24 12:01:1511.53 11.51 -0.35%
MTRX 2024-04-24 13:01:0611.53 11.50 -0.44%
MTRX 2024-04-24 14:01:1611.54 11.52 -0.26%
MTRX 2024-04-24 15:01:0411.51 11.49 -0.44%
MTRX 2024-04-24 16:01:1213.65 10.86 -0.09%
MTRX 2024-04-24 20:01:100.00 0.00 -0.09%
2024-04-25
MTRX 2024-04-25 05:01:0718.34 10.00 -0.09%
MTRX 2024-04-25 09:01:2423.60 10.00 -0.09%
MTRX 2024-04-25 10:01:4011.46 11.44 -0.78%
MTRX 2024-04-25 11:01:2011.57 11.51 -0.09%
MTRX 2024-04-25 12:01:2111.56 11.54 0.09%
MTRX 2024-04-25 13:01:1511.58 11.56 0.17%
MTRX 2024-04-25 14:01:4111.72 11.68 1.30%
MTRX 2024-04-25 15:01:2011.76 11.75 1.90%
MTRX 2024-04-25 16:01:2413.48 10.86 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.