$MTP: Midatech Pharma PLC - American Depositary Shares
| |
2022-10-27
| | MTP | 2022-10-27 13:00:40 | | 2.10 | 1.87 | -0.53% | | MTP | 2022-10-27 14:00:59 | | 2.10 | 1.89 | -0.53% | | MTP | 2022-10-27 15:00:36 | | 2.10 | 1.87 | -0.53% | | MTP | 2022-10-27 16:01:01 | | 0.00 | 0.00 | 2.13% | | MTP | 2022-10-27 17:00:57 | | 0.00 | 0.00 | 2.12% | 2022-10-28
| | MTP | 2022-10-28 09:00:56 | | 2.25 | 1.75 | 2.12% | | MTP | 2022-10-28 10:01:18 | | 2.18 | 1.87 | -4.23% | | MTP | 2022-10-28 11:00:52 | | 2.09 | 1.87 | -4.76% | | MTP | 2022-10-28 12:01:18 | | 2.00 | 1.87 | -4.76% | | MTP | 2022-10-28 14:01:04 | | 2.00 | 1.87 | -4.23% | | MTP | 2022-10-28 16:00:43 | | 2.00 | 1.45 | 4.76% | | MTP | 2022-10-28 17:00:55 | | 2.06 | 1.45 | 4.69% | | MTP | 2022-10-28 18:00:34 | | 2.06 | 0.00 | 4.69% | | MTP | 2022-10-28 19:00:39 | | 2.06 | 0.00 | 4.76% | | MTP | 2022-10-28 20:01:10 | | 0.00 | 0.00 | 4.76% | | MTP | 2022-10-28 22:04:12 | | 0.00 | 0.00 | 4.69% | 2022-10-31
| | MTP | 2022-10-31 09:00:54 | | 2.25 | 1.75 | 4.69% | | MTP | 2022-10-31 10:00:55 | | 1.98 | 1.90 | 1.04% | | MTP | 2022-10-31 11:00:35 | | 1.98 | 1.90 | -1.04% | | MTP | 2022-10-31 12:00:36 | | 1.98 | 1.94 | 1.04% | | MTP | 2022-10-31 14:01:18 | | 1.98 | 1.95 | 1.04% | | MTP | 2022-10-31 15:01:18 | | 2.08 | 1.98 | 2.60% | | MTP | 2022-10-31 16:00:29 | | 0.00 | 1.88 | 7.29% | | MTP | 2022-10-31 17:01:17 | | 0.00 | 1.88 | 7.07% | | MTP | 2022-10-31 20:00:28 | | 0.00 | 0.00 | 7.07% | 2022-11-01
| | MTP | 2022-11-01 07:00:31 | | 19.30 | 0.00 | 7.07% | | MTP | 2022-11-01 09:01:22 | | 2.25 | 1.75 | 7.07% | | MTP | 2022-11-01 10:00:29 | | 2.00 | 1.95 | 5.05% | | MTP | 2022-11-01 11:01:16 | | 1.96 | 1.92 | 0.51% | | MTP | 2022-11-01 12:00:41 | | 1.98 | 1.92 | 0.51% | | MTP | 2022-11-01 14:00:48 | | 2.00 | 1.90 | -2.02% | | MTP | 2022-11-01 15:00:31 | | 2.00 | 1.87 | -2.02% | | MTP | 2022-11-01 16:00:44 | | 2.14 | 0.00 | -4.04% | | MTP | 2022-11-01 17:00:57 | | 2.14 | 0.00 | -3.86% | | MTP | 2022-11-01 20:00:47 | | 0.00 | 0.00 | -3.86% | 2022-11-02
| | MTP | 2022-11-02 09:00:33 | | 2.25 | 1.75 | -3.86% | | MTP | 2022-11-02 10:01:04 | | 2.07 | 1.87 | -3.86% | | MTP | 2022-11-02 16:00:30 | | 2.09 | 0.00 | -3.38% | | MTP | 2022-11-02 17:00:26 | | 2.09 | 0.00 | -3.68% | | MTP | 2022-11-02 20:00:36 | | 0.00 | 0.00 | -3.68% | 2022-11-03
| | MTP | 2022-11-03 07:00:49 | | 4.08 | 0.00 | -3.68% | | MTP | 2022-11-03 09:01:00 | | 2.10 | 1.75 | -3.68% | | MTP | 2022-11-03 10:00:47 | | 2.08 | 1.88 | -3.68% | | MTP | 2022-11-03 14:00:30 | | 2.08 | 1.89 | -3.68% | | MTP | 2022-11-03 15:00:51 | | 1.94 | 1.87 | -3.68% | | MTP | 2022-11-03 16:01:31 | | 1.98 | 0.00 | -3.68% | | MTP | 2022-11-03 17:00:25 | | 1.98 | 0.00 | -3.50% | | MTP | 2022-11-03 19:01:13 | | 1.98 | 0.00 | -3.68% | | MTP | 2022-11-03 20:00:38 | | 0.00 | 0.00 | -3.68% | | MTP | 2022-11-03 21:01:58 | | 0.00 | 0.00 | -3.50% | 2022-11-04
| | MTP | 2022-11-04 07:01:18 | | 20.00 | 0.00 | -3.50% | | MTP | 2022-11-04 10:00:59 | | 1.83 | 1.80 | -1.50% | | MTP | 2022-11-04 11:00:50 | | 1.76 | 1.63 | -4.00% | | MTP | 2022-11-04 13:00:55 | | 1.83 | 1.58 | -9.00% | | MTP | 2022-11-04 14:00:44 | | 1.74 | 1.65 | -5.00% | | MTP | 2022-11-04 15:00:59 | | 1.79 | 1.56 | -11.00% | | MTP | 2022-11-04 16:01:02 | | 1.98 | 1.61 | -15.50% | | MTP | 2022-11-04 17:00:57 | | 1.98 | 1.61 | -16.85% | | MTP | 2022-11-04 20:00:28 | | 0.00 | 0.00 | -16.85% | 2022-11-07
| | MTP | 2022-11-07 06:00:31 | | 7.50 | 0.00 | -16.85% | | MTP | 2022-11-07 08:01:00 | | 3.00 | 0.00 | -16.85% | | MTP | 2022-11-07 11:00:31 | | 1.77 | 1.59 | -3.26% | | MTP | 2022-11-07 12:01:03 | | 1.67 | 1.61 | -3.26% | | MTP | 2022-11-07 15:00:57 | | 1.75 | 1.61 | -1.63% | | MTP | 2022-11-07 17:00:36 | | 1.79 | 1.61 | -5.98% | | MTP | 2022-11-07 18:00:27 | | 1.79 | 1.13 | -13.61% | | MTP | 2022-11-07 19:01:05 | | 1.79 | 1.13 | -12.50% | | MTP | 2022-11-07 21:03:17 | | 0.00 | 0.00 | -13.61% | 2022-11-08
| | MTP | 2022-11-08 05:00:29 | | 1.71 | 0.00 | -13.61% | | MTP | 2022-11-08 08:00:37 | | 1.71 | 0.78 | -13.61% | | MTP | 2022-11-08 11:00:38 | | 1.79 | 1.71 | -1.18% | | MTP | 2022-11-08 12:00:32 | | 1.76 | 1.71 | 1.78% | | MTP | 2022-11-08 13:01:24 | | 1.80 | 1.71 | -1.18% | | MTP | 2022-11-08 14:01:18 | | 1.86 | 1.71 | -1.18% | | MTP | 2022-11-08 15:00:45 | | 1.79 | 1.70 | -1.78% | | MTP | 2022-11-08 17:00:27 | | 1.76 | 1.63 | 4.14% | | MTP | 2022-11-08 19:00:54 | | 1.76 | 1.63 | 4.05% | | MTP | 2022-11-08 22:04:04 | | 0.00 | 0.00 | 4.05% | 2022-11-09
| | MTP | 2022-11-09 06:01:20 | | 7.50 | 0.00 | 4.05% | | MTP | 2022-11-09 07:00:30 | | 1.94 | 0.00 | 4.05% | | MTP | 2022-11-09 08:00:36 | | 1.79 | 1.13 | 4.05% | | MTP | 2022-11-09 10:00:52 | | 1.79 | 1.52 | 4.05% | | MTP | 2022-11-09 11:00:43 | | 1.77 | 1.60 | 2.89% | | MTP | 2022-11-09 12:00:40 | | 1.70 | 1.60 | 2.89% | | MTP | 2022-11-09 13:00:55 | | 1.74 | 1.61 | 2.89% | | MTP | 2022-11-09 17:00:29 | | 1.78 | 1.60 | -3.47% | | MTP | 2022-11-09 21:06:55 | | 0.00 | 0.00 | -3.47% | | MTP | 2022-11-09 22:00:28 | | 1.78 | 1.60 | -3.41% | 2022-11-10
| | MTP | 2022-11-10 00:01:04 | | 1.78 | 1.60 | -3.47% | | MTP | 2022-11-10 06:00:47 | | 7.50 | 0.00 | -3.47% | | MTP | 2022-11-10 07:01:17 | | 1.90 | 0.00 | -3.47% | | MTP | 2022-11-10 10:00:32 | | 1.90 | 1.52 | -3.47% | | MTP | 2022-11-10 11:00:35 | | 1.90 | 1.67 | -3.47% | | MTP | 2022-11-10 12:01:21 | | 1.79 | 1.62 | -6.94% | | MTP | 2022-11-10 13:01:00 | | 1.48 | 1.34 | -15.03% | | MTP | 2022-11-10 14:00:32 | | 1.70 | 1.45 | -4.05% | | MTP | 2022-11-10 15:01:09 | | 1.71 | 1.45 | -9.83% | | MTP | 2022-11-10 16:01:03 | | 1.70 | 1.53 | -2.89% | | MTP | 2022-11-10 17:00:57 | | 1.71 | 1.45 | -12.14% | | MTP | 2022-11-10 22:00:32 | | 1.71 | 1.45 | -12.57% | 2022-11-11
| | MTP | 2022-11-11 06:01:05 | | 7.50 | 0.00 | -12.57% | | MTP | 2022-11-11 08:01:14 | | 2.34 | 0.00 | -12.57% | | MTP | 2022-11-11 10:00:53 | | 1.88 | 0.75 | -12.57% | | MTP | 2022-11-11 11:01:18 | | 1.46 | 1.39 | -13.17% | | MTP | 2022-11-11 12:00:43 | | 1.63 | 1.51 | -15.57% | | MTP | 2022-11-11 17:00:46 | | 1.63 | 1.20 | -15.57% | | MTP | 2022-11-11 20:00:40 | | 1.71 | 1.55 | -5.99% | 2022-11-14
| | MTP | 2022-11-14 00:03:32 | | 0.00 | 0.00 | -6.58% | | MTP | 2022-11-14 06:01:11 | | 7.50 | 0.00 | -6.58% | | MTP | 2022-11-14 11:00:34 | | 1.60 | 1.45 | -5.26% | | MTP | 2022-11-14 12:00:49 | | 1.63 | 1.46 | -5.26% | | MTP | 2022-11-14 13:01:24 | | 1.60 | 1.47 | -5.26% | | MTP | 2022-11-14 14:00:51 | | 1.55 | 1.51 | -1.97% | | MTP | 2022-11-14 15:01:08 | | 1.62 | 1.54 | 5.26% | | MTP | 2022-11-14 16:01:02 | | 1.79 | 1.63 | 14.47% | | MTP | 2022-11-14 17:00:37 | | 2.01 | 1.55 | 1.32% | | MTP | 2022-11-14 18:00:33 | | 2.09 | 1.60 | 1.31% | | MTP | 2022-11-14 19:00:30 | | 2.09 | 1.60 | 1.32% | | MTP | 2022-11-14 22:04:19 | | 0.00 | 0.00 | 1.31% | 2022-11-15
| | MTP | 2022-11-15 06:00:35 | | 7.50 | 0.00 | 1.31% | | MTP | 2022-11-15 08:01:14 | | 2.23 | 0.00 | 1.31% | | MTP | 2022-11-15 09:00:44 | | 5.95 | 0.00 | 1.31% | | MTP | 2022-11-15 10:01:08 | | 2.10 | 1.71 | 13.07% | | MTP | 2022-11-15 11:00:58 | | 1.71 | 1.59 | -6.54% | | MTP | 2022-11-15 12:00:33 | | 1.71 | 1.63 | -7.19% | | MTP | 2022-11-15 13:01:14 | | 1.61 | 1.55 | -7.19% | | MTP | 2022-11-15 14:01:13 | | 1.69 | 1.62 | -7.84% | | MTP | 2022-11-15 15:01:04 | | 1.69 | 1.56 | -7.84% | | MTP | 2022-11-15 17:00:47 | | 1.71 | 1.60 | 4.58% | | MTP | 2022-11-15 18:00:49 | | 1.71 | 1.55 | 4.58% | 2022-11-16
| | MTP | 2022-11-16 06:00:52 | | 5.00 | 0.00 | 4.58% | | MTP | 2022-11-16 08:00:34 | | 2.75 | 0.00 | 4.58% | | MTP | 2022-11-16 11:01:07 | | 2.00 | 1.56 | 7.19% | | MTP | 2022-11-16 12:00:39 | | 1.72 | 1.56 | 2.61% | | MTP | 2022-11-16 14:01:07 | | 1.72 | 1.58 | 2.61% | | MTP | 2022-11-16 15:00:31 | | 1.72 | 1.56 | 1.96% | | MTP | 2022-11-16 17:01:19 | | 2.75 | 1.50 | 1.96% | | MTP | 2022-11-16 20:00:50 | | 2.75 | 1.45 | 1.96% | | MTP | 2022-11-16 22:04:30 | | 2.75 | 1.45 | 1.88% | 2022-11-17
| | MTP | 2022-11-17 06:00:38 | | 5.00 | 0.00 | 1.88% | | MTP | 2022-11-17 10:00:44 | | 1.81 | 1.32 | 1.88% | | MTP | 2022-11-17 11:01:20 | | 1.68 | 1.55 | -3.13% | | MTP | 2022-11-17 13:01:09 | | 1.53 | 1.40 | -3.75% | | MTP | 2022-11-17 14:00:32 | | 1.63 | 1.49 | -6.25% | | MTP | 2022-11-17 16:00:55 | | 1.57 | 1.48 | -8.13% | | MTP | 2022-11-17 17:01:32 | | 1.63 | 1.45 | -2.50% | | MTP | 2022-11-17 22:03:51 | | 1.63 | 1.45 | -2.56% | 2022-11-18
| | MTP | 2022-11-18 06:01:21 | | 5.00 | 0.00 | -2.56% | | MTP | 2022-11-18 10:00:48 | | 2.81 | 1.43 | -2.56% | | MTP | 2022-11-18 11:01:01 | | 1.51 | 1.48 | -3.21% | | MTP | 2022-11-18 13:01:03 | | 1.71 | 1.55 | -0.64% | | MTP | 2022-11-18 16:00:57 | | 1.71 | 1.55 | 9.62% | | MTP | 2022-11-18 17:01:04 | | 1.83 | 1.55 | 5.13% | | MTP | 2022-11-18 19:00:30 | | 1.83 | 1.55 | 5.16% | | MTP | 2022-11-18 22:04:22 | | 1.83 | 1.55 | 5.30% | 2022-11-21
| | MTP | 2022-11-21 00:03:03 | | 0.00 | 0.00 | 5.13% | | MTP | 2022-11-21 06:00:43 | | 5.00 | 0.00 | 5.13% | | MTP | 2022-11-21 08:01:34 | | 2.75 | 0.00 | 5.13% | | MTP | 2022-11-21 10:00:48 | | 2.31 | 0.75 | 5.13% | | MTP | 2022-11-21 11:00:43 | | 1.63 | 1.45 | 1.92% | | MTP | 2022-11-21 12:00:34 | | 1.63 | 1.49 | 1.92% | | MTP | 2022-11-21 17:00:57 | | 2.75 | 0.00 | 3.21% | | MTP | 2022-11-21 18:00:31 | | 2.75 | 0.00 | 3.07% | | MTP | 2022-11-21 21:07:21 | | 0.00 | 0.00 | 3.07% | 2022-11-22
| | MTP | 2022-11-22 06:00:49 | | 5.00 | 0.00 | 3.07% | | MTP | 2022-11-22 10:00:59 | | 2.81 | 0.75 | 3.07% | | MTP | 2022-11-22 11:01:06 | | 1.62 | 1.55 | 3.07% | | MTP | 2022-11-22 13:00:40 | | 1.63 | 1.55 | 3.07% | | MTP | 2022-11-22 14:01:14 | | 1.62 | 1.55 | 3.07% | | MTP | 2022-11-22 17:01:02 | | 1.78 | 0.00 | -4.29% | | MTP | 2022-11-22 21:06:52 | | 0.00 | 0.00 | -4.29% | | MTP | 2022-11-22 22:00:30 | | 1.78 | 0.00 | -4.29% | 2022-11-23
| | MTP | 2022-11-23 06:00:57 | | 5.00 | 0.00 | -4.29% | | MTP | 2022-11-23 08:00:36 | | 2.76 | 0.00 | -4.29% | | MTP | 2022-11-23 10:00:36 | | 2.29 | 0.75 | -4.29% | | MTP | 2022-11-23 11:01:07 | | 1.71 | 1.55 | -3.68% | | MTP | 2022-11-23 13:00:32 | | 1.55 | 1.50 | -3.68% | | MTP | 2022-11-23 17:00:53 | | 1.63 | 0.00 | -7.36% | | MTP | 2022-11-23 21:07:04 | | 1.63 | 0.00 | -7.45% | 2022-11-24
| | MTP | 2022-11-24 11:00:40 | | 0.00 | 0.00 | -7.69% | 2022-11-25
| | MTP | 2022-11-25 06:00:53 | | 5.00 | 0.00 | -7.69% | | MTP | 2022-11-25 08:00:45 | | 2.67 | 0.00 | -7.69% | | MTP | 2022-11-25 10:01:06 | | 2.09 | 1.33 | -7.69% | | MTP | 2022-11-25 11:00:36 | | 1.68 | 1.53 | 0.00% | | MTP | 2022-11-25 12:00:40 | | 1.68 | 1.53 | 0.64% | | MTP | 2022-11-25 14:00:53 | | 1.63 | 1.45 | 2.56% | | MTP | 2022-11-25 15:00:34 | | 1.63 | 1.45 | 2.65% | | MTP | 2022-11-25 18:00:52 | | 0.00 | 0.00 | 2.65% | | MTP | 2022-11-25 19:00:26 | | 0.00 | 0.00 | 2.56% | | MTP | 2022-11-25 23:00:53 | | 0.00 | 0.00 | 2.65% |
|