| MTP | 1970-01-01 03:00:00 | 1.77 | 1.71 | -9.78% |
| MTP | 2020-11-12 15:01:33 | 1.89 | 1.71 | -3.80% |
| MTP | 2020-11-12 16:01:33 | 1.80 | 1.71 | -3.80% |
| MTP | 2020-11-12 17:01:36 | 1.78 | 1.75 | -0.56% |
| MTP | 2020-11-12 18:01:35 | 1.76 | 1.75 | -2.23% |
| MTP | 2020-11-12 19:01:33 | 1.80 | 1.75 | -0.56% |
| MTP | 2020-11-12 20:01:33 | 1.78 | 1.76 | -0.56% |
| MTP | 2020-11-12 21:01:33 | 1.79 | 1.78 | -0.56% |
| MTP | 2020-11-12 22:01:33 | 1.82 | 1.78 | 0.56% |
| MTP | 2020-11-12 23:01:32 | 1.84 | 1.78 | 2.23% |
| MTP | 2020-11-13 01:08:02 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 02:01:32 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 03:01:32 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 04:01:32 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 05:01:32 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 06:01:33 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 07:01:33 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 08:01:34 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 09:01:34 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 10:01:34 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 11:01:32 | 1.84 | 1.75 | 0.00% |
| MTP | 2020-11-13 12:01:34 | 1.84 | 1.35 | 0.00% |
| MTP | 2020-11-13 13:01:34 | 1.74 | 1.60 | 0.00% |
| MTP | 2020-11-13 14:01:32 | 2.62 | 1.75 | -3.95% |
| MTP | 2020-11-13 15:01:33 | 2.62 | 1.76 | -3.95% |
| MTP | 2020-11-13 16:01:33 | 1.83 | 1.76 | -3.95% |
| MTP | 2020-11-13 17:01:44 | 1.84 | 1.81 | -1.09% |
| MTP | 2020-11-13 18:01:35 | 1.85 | 1.82 | -0.55% |
| MTP | 2020-11-13 19:01:33 | 1.84 | 1.81 | -1.09% |
| MTP | 2020-11-13 20:01:33 | 1.87 | 1.86 | 1.09% |
| MTP | 2020-11-13 21:01:34 | 1.89 | 1.86 | 2.73% |
| MTP | 2020-11-13 22:01:35 | 1.90 | 1.88 | 3.28% |
| MTP | 2020-11-13 23:01:33 | 1.95 | 1.75 | 4.37% |
| MTP | 2020-11-14 01:07:08 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 02:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 03:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 04:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 05:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 06:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 07:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 08:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 09:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 10:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 11:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 12:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 13:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 14:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 15:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 16:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 17:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 18:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 19:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 20:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 21:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 22:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-14 23:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 01:10:42 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 02:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 03:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 04:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 05:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 06:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 07:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 08:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 09:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 10:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 11:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 12:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 13:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 14:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 15:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 16:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 17:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 18:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 19:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 20:01:35 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 21:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 22:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-15 23:01:41 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 01:08:56 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 02:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 03:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 04:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 05:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 06:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 07:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 08:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 09:01:32 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 10:01:33 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 11:01:34 | 2.00 | 1.75 | 12.35% |
| MTP | 2020-11-16 12:01:33 | 3.96 | 0.90 | 12.35% |
| MTP | 2020-11-16 13:01:33 | 3.96 | 0.90 | 12.35% |
| MTP | 2020-11-16 14:01:34 | 3.96 | 0.90 | 12.35% |
| MTP | 2020-11-16 15:01:33 | 2.09 | 1.62 | 12.35% |
| MTP | 2020-11-16 16:01:37 | 2.00 | 1.74 | 12.35% |
| MTP | 2020-11-16 17:01:39 | 1.92 | 1.89 | 0.00% |
| MTP | 2020-11-16 18:01:35 | 1.91 | 1.89 | -0.52% |
| MTP | 2020-11-16 19:01:34 | 1.94 | 1.90 | 0.00% |
| MTP | 2020-11-16 20:01:33 | 1.96 | 1.92 | 2.09% |
| MTP | 2020-11-16 21:01:35 | 1.93 | 1.91 | 0.52% |
| MTP | 2020-11-16 22:01:35 | 1.94 | 1.92 | 1.05% |
| MTP | 2020-11-16 23:01:33 | 1.93 | 1.87 | 0.52% |
| MTP | 2020-11-17 01:06:39 | 1.95 | 1.87 | 0.52% |
| MTP | 2020-11-17 02:01:33 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 03:01:33 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 04:01:33 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 05:01:33 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 06:01:34 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 07:01:34 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 08:01:33 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 09:01:34 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 10:01:34 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 11:01:33 | 1.95 | 1.70 | 0.52% |
| MTP | 2020-11-17 12:01:35 | 2.96 | 1.65 | 0.52% |
| MTP | 2020-11-17 13:01:35 | 1.97 | 1.65 | 0.52% |
| MTP | 2020-11-17 14:01:34 | 1.97 | 1.90 | 0.52% |
| MTP | 2020-11-17 15:01:35 | 1.95 | 1.89 | 0.52% |
| MTP | 2020-11-17 16:01:34 | 1.95 | 1.89 | 0.52% |
| MTP | 2020-11-17 17:03:25 | 1.90 | 1.87 | -1.56% |
| MTP | 2020-11-17 18:01:34 | 1.90 | 1.87 | -1.04% |
| MTP | 2020-11-17 19:01:35 | 1.90 | 1.87 | -1.56% |
| MTP | 2020-11-17 20:01:33 | 1.90 | 1.88 | -1.04% |
| MTP | 2020-11-17 21:01:34 | 1.91 | 1.87 | -1.56% |
| MTP | 2020-11-17 22:01:35 | 1.90 | 1.87 | -0.52% |
| MTP | 2020-11-17 23:01:34 | 1.92 | 1.89 | 0.00% |
| MTP | 2020-11-18 01:05:49 | 1.96 | 1.87 | -2.60% |
| MTP | 2020-11-18 02:03:25 | 1.96 | 1.73 | -6.25% |
| MTP | 2020-11-18 03:01:33 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 04:01:32 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 05:01:34 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 06:01:33 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 07:01:34 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 08:01:33 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 09:01:33 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 10:01:34 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 11:01:34 | 1.96 | 1.80 | -6.25% |
| MTP | 2020-11-18 12:01:35 | 1.96 | 1.70 | -6.25% |
| MTP | 2020-11-18 13:01:35 | 1.92 | 1.70 | -6.25% |
| MTP | 2020-11-18 14:01:34 | 1.92 | 1.70 | -6.25% |
| MTP | 2020-11-18 15:01:35 | 1.92 | 1.70 | -6.25% |
| MTP | 2020-11-18 16:01:36 | 1.93 | 1.78 | -6.25% |
| MTP | 2020-11-18 17:02:38 | 1.95 | 1.90 | 1.07% |
| MTP | 2020-11-18 18:01:36 | 1.88 | 1.86 | 0.00% |
| MTP | 2020-11-18 19:01:35 | 1.87 | 1.85 | -0.53% |
| MTP | 2020-11-18 20:01:34 | 1.87 | 1.85 | -0.53% |
| MTP | 2020-11-18 21:01:33 | 1.87 | 1.86 | -0.53% |
| MTP | 2020-11-18 22:01:35 | 1.89 | 1.87 | 0.53% |
| MTP | 2020-11-18 23:01:34 | 1.90 | 1.87 | 1.07% |
| MTP | 2020-11-19 01:05:59 | 1.93 | 1.89 | 1.07% |
| MTP | 2020-11-19 02:01:32 | 1.93 | 1.89 | 1.07% |
| MTP | 2020-11-19 03:01:35 | 1.87 | 1.86 | 1.07% |
| MTP | 2020-11-19 04:01:33 | 1.87 | 1.85 | 1.07% |
| MTP | 2020-11-19 05:01:33 | 1.87 | 1.85 | 1.07% |
| MTP | 2020-11-19 06:01:34 | 1.87 | 1.85 | 1.07% |
| MTP | 2020-11-19 07:01:35 | 1.87 | 1.86 | 1.07% |
| MTP | 2020-11-19 08:01:32 | 1.86 | 1.85 | 1.07% |
| MTP | 2020-11-19 09:01:33 | 1.89 | 1.87 | 1.07% |
| MTP | 2020-11-19 10:01:33 | 1.89 | 1.87 | 1.07% |
| MTP | 2020-11-19 11:01:35 | 1.89 | 1.87 | 1.07% |
| MTP | 2020-11-19 12:01:34 | 2.96 | 1.66 | 1.07% |
| MTP | 2020-11-19 13:01:33 | 2.96 | 1.66 | 1.07% |
| MTP | 2020-11-19 14:01:35 | 2.96 | 1.79 | 1.07% |
| MTP | 2020-11-19 15:01:35 | 2.09 | 1.79 | 1.07% |
| MTP | 2020-11-19 16:01:34 | 1.95 | 1.80 | 1.07% |
| MTP | 2020-11-19 17:02:58 | 1.86 | 1.82 | -1.62% |
| MTP | 2020-11-19 18:01:36 | 1.85 | 1.83 | -0.54% |
| MTP | 2020-11-19 19:01:49 | 1.86 | 1.84 | 0.00% |
| MTP | 2020-11-19 20:01:35 | 1.85 | 1.83 | -0.54% |
| MTP | 2020-11-19 21:01:35 | 1.85 | 1.83 | 0.00% |
| MTP | 2020-11-19 22:01:34 | 1.89 | 1.86 | 0.54% |
| MTP | 2020-11-19 23:01:34 | 1.89 | 1.86 | 1.08% |
| MTP | 2020-11-20 01:06:44 | 1.88 | 1.83 | 2.17% |
| MTP | 2020-11-20 02:01:33 | 1.88 | 1.83 | 2.17% |
| MTP | 2020-11-20 03:01:33 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 04:01:33 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 05:01:33 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 06:01:33 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 07:01:33 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 08:01:34 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 09:01:35 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 10:01:35 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 11:01:33 | 1.88 | 1.80 | 2.17% |
| MTP | 2020-11-20 12:01:34 | 1.92 | 1.80 | 2.17% |
| MTP | 2020-11-20 13:01:35 | 1.92 | 1.80 | 2.17% |
| MTP | 2020-11-20 14:01:34 | 1.92 | 1.82 | 2.17% |
| MTP | 2020-11-20 15:01:35 | 1.90 | 1.82 | 2.17% |
| MTP | 2020-11-20 16:01:35 | 1.90 | 1.83 | 2.17% |
| MTP | 2020-11-20 17:01:48 | 1.88 | 1.85 | -1.60% |
| MTP | 2020-11-20 18:01:36 | 1.86 | 1.84 | -1.60% |
| MTP | 2020-11-20 19:01:35 | 1.86 | 1.85 | -1.60% |
| MTP | 2020-11-20 20:01:33 | 1.86 | 1.85 | -1.06% |
| MTP | 2020-11-20 21:01:36 | 1.88 | 1.86 | -0.53% |
| MTP | 2020-11-20 22:01:34 | 1.89 | 1.88 | 0.00% |
| MTP | 2020-11-20 23:01:33 | 1.89 | 1.87 | 0.00% |
| MTP | 2020-11-21 01:06:07 | 1.88 | 1.83 | 0.00% |
| MTP | 2020-11-21 02:01:32 | 1.88 | 1.83 | 0.00% |
| MTP | 2020-11-21 03:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 04:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 05:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 06:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 07:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 08:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 09:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 10:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 11:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 12:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 13:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 14:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 15:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 16:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 17:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 18:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 19:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 20:01:35 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 21:01:35 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 22:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-21 23:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 01:08:27 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 02:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 03:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 04:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 05:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 06:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 07:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 08:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 09:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 10:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 11:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 12:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 13:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 14:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 15:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 16:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 17:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 18:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 19:01:36 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 20:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 21:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 22:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-22 23:01:38 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 01:07:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 02:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 03:01:32 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 04:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 05:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 06:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 07:01:34 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 08:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 09:01:33 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 10:01:35 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 11:01:35 | 2.40 | 1.80 | 0.00% |
| MTP | 2020-11-23 12:01:35 | 3.75 | 1.60 | 0.00% |
| MTP | 2020-11-23 13:01:34 | 3.75 | 1.60 | 0.00% |
| MTP | 2020-11-23 14:01:34 | 2.93 | 1.65 | 0.00% |
| MTP | 2020-11-23 15:01:36 | 2.09 | 1.65 | 0.00% |
| MTP | 2020-11-23 16:01:35 | 2.09 | 1.85 | 0.00% |
| MTP | 2020-11-23 17:01:42 | 1.86 | 1.83 | -2.13% |
| MTP | 2020-11-23 18:01:37 | 1.87 | 1.83 | -1.60% |
| MTP | 2020-11-23 19:01:36 | 1.86 | 1.84 | -1.60% |
| MTP | 2020-11-23 20:01:34 | 1.87 | 1.84 | -2.13% |
| MTP | 2020-11-23 21:01:34 | 1.86 | 1.84 | -2.13% |
| MTP | 2020-11-23 22:01:34 | 1.85 | 1.81 | -2.66% |
| MTP | 2020-11-23 23:01:34 | 1.83 | 1.81 | -3.72% |
| MTP | 2020-11-24 01:06:05 | 1.85 | 1.81 | -2.66% |
| MTP | 2020-11-24 02:01:33 | 1.85 | 1.81 | -2.66% |
| MTP | 2020-11-24 03:01:34 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 04:01:34 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 05:01:34 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 06:01:33 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 07:01:35 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 08:01:32 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 09:01:38 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 10:01:35 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 11:01:36 | 1.85 | 1.70 | -5.32% |
| MTP | 2020-11-24 12:01:38 | 3.10 | 1.83 | -2.66% |
| MTP | 2020-11-24 13:01:35 | 3.10 | 1.83 | -2.66% |
| MTP | 2020-11-24 14:01:43 | 1.91 | 1.83 | -1.06% |
| MTP | 2020-11-24 15:01:36 | 1.91 | 1.83 | -0.53% |
| MTP | 2020-11-24 16:01:39 | 1.87 | 1.83 | -0.53% |
| MTP | 2020-11-24 17:02:45 | 1.84 | 1.79 | -1.64% |
| MTP | 2020-11-24 18:01:38 | 1.81 | 1.80 | -1.09% |
| MTP | 2020-11-24 19:02:46 | 1.81 | 1.80 | -1.09% |
| MTP | 2020-11-24 20:01:34 | 1.84 | 1.81 | -1.09% |
| MTP | 2020-11-24 21:01:34 | 1.83 | 1.81 | 0.00% |
| MTP | 2020-11-24 22:01:35 | 1.84 | 1.82 | -0.55% |
| MTP | 2020-11-24 23:01:34 | 1.88 | 1.81 | -0.55% |
| MTP | 2020-11-25 01:05:52 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 02:01:33 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 03:01:34 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 04:01:34 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 05:01:35 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 06:01:34 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 07:01:35 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 08:01:33 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 09:01:32 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 10:01:34 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 11:01:33 | 1.88 | 1.78 | 2.17% |
| MTP | 2020-11-25 12:01:34 | 2.00 | 1.77 | 2.17% |
| MTP | 2020-11-25 13:01:35 | 2.00 | 1.77 | 2.17% |
| MTP | 2020-11-25 14:01:35 | 2.00 | 1.78 | 2.17% |
| MTP | 2020-11-25 15:01:35 | 1.87 | 1.79 | 2.17% |
| MTP | 2020-11-25 16:01:34 | 1.83 | 1.77 | -2.72% |
| MTP | 2020-11-25 18:01:38 | 1.84 | 1.82 | -2.66% |
| MTP | 2020-11-25 19:01:35 | 1.84 | 1.83 | -2.66% |
| MTP | 2020-11-25 20:01:35 | 1.83 | 1.80 | -3.19% |
| MTP | 2020-11-25 21:01:34 | 1.84 | 1.83 | -2.13% |
| MTP | 2020-11-25 22:01:37 | 1.84 | 1.81 | -2.66% |
| MTP | 2020-11-25 23:01:35 | 1.86 | 1.81 | -2.13% |
| MTP | 2020-11-26 01:07:11 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 02:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 03:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 04:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 05:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 06:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 07:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 08:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 09:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 10:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 11:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 12:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 13:01:36 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 14:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 15:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 16:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 17:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 18:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 19:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 20:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 21:01:37 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 22:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-26 23:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 01:07:47 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 02:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 03:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 04:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 05:01:35 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 06:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 07:01:34 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 08:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 09:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 10:01:33 | 1.86 | 1.81 | 1.66% |
| MTP | 2020-11-27 12:02:29 | 1.86 | 1.75 | 1.66% |
| MTP | 2020-11-27 13:01:38 | 1.86 | 1.75 | 1.66% |
| MTP | 2020-11-27 14:01:34 | 6.40 | 1.77 | 1.66% |
| MTP | 2020-11-27 15:01:33 | 3.41 | 1.77 | 1.66% |
| MTP | 2020-11-27 16:01:36 | 1.91 | 1.77 | 1.66% |
| MTP | 2020-11-27 17:01:35 | 1.85 | 1.82 | -0.54% |
| MTP | 2020-11-27 18:02:03 | 1.85 | 1.84 | 0.00% |
| MTP | 2020-11-27 19:01:45 | 1.87 | 1.85 | 0.54% |
| MTP | 2020-11-27 20:01:36 | 1.92 | 1.77 | -0.54% |
| MTP | 2020-11-27 21:01:36 | 1.92 | 1.77 | -0.54% |
| MTP | 2020-11-27 22:01:37 | 1.92 | 1.77 | -0.54% |
| MTP | 2020-11-27 23:01:35 | 1.92 | 1.83 | -0.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85