Favourites   Have ideas?  Sign in / Register

$MTP: Midatech Pharma PLC - American Depositary Shares

+ Country: Greate Britain, Medicine, 3D, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

MTP 2022-04-18 00:07:440.95 0.86 1.06%
MTP 2022-04-18 07:01:401.84 0.86 1.06%
MTP 2022-04-18 08:01:151.84 0.01 1.06%
MTP 2022-04-18 09:01:091.01 0.83 1.06%
MTP 2022-04-18 10:01:220.86 0.85 -9.47%
MTP 2022-04-18 11:01:190.86 0.83 -10.53%
MTP 2022-04-18 12:01:240.86 0.85 -9.47%
MTP 2022-04-18 13:01:310.86 0.85 -10.53%
MTP 2022-04-18 15:01:150.86 0.83 -11.58%
MTP 2022-04-18 16:01:171.01 0.69 -10.53%
MTP 2022-04-18 19:05:470.95 0.86 1.06%
MTP 2022-04-18 22:01:251.01 0.69 -2.30%
2022-04-19

MTP 2022-04-19 07:01:172.50 0.82 -2.30%
MTP 2022-04-19 09:01:181.01 0.82 -2.30%
MTP 2022-04-19 10:01:470.89 0.82 -2.35%
MTP 2022-04-19 11:01:140.89 0.83 3.53%
MTP 2022-04-19 12:01:370.89 0.82 3.53%
MTP 2022-04-19 13:01:160.89 0.83 3.53%
MTP 2022-04-19 14:01:110.86 0.83 0.00%
MTP 2022-04-19 16:01:420.89 0.87 2.35%
MTP 2022-04-19 19:01:361.01 0.69 -2.30%
MTP 2022-04-19 22:01:190.89 0.87 4.82%
2022-04-20

MTP 2022-04-20 07:01:210.97 0.58 4.82%
MTP 2022-04-20 09:01:150.92 0.79 4.82%
MTP 2022-04-20 10:01:380.87 0.82 0.00%
MTP 2022-04-20 12:01:300.88 0.82 -1.15%
MTP 2022-04-20 14:01:410.88 0.84 -1.15%
MTP 2022-04-20 16:01:220.97 0.82 -3.45%
MTP 2022-04-20 19:05:350.89 0.87 4.82%
MTP 2022-04-20 22:01:200.97 0.82 -3.45%
2022-04-21

MTP 2022-04-21 07:01:282.34 0.82 -3.45%
MTP 2022-04-21 08:01:132.34 0.01 -3.45%
MTP 2022-04-21 09:01:170.95 0.79 -3.45%
MTP 2022-04-21 10:01:260.90 0.86 7.14%
MTP 2022-04-21 11:01:140.90 0.85 0.00%
MTP 2022-04-21 12:01:140.90 0.83 0.00%
MTP 2022-04-21 14:01:240.87 0.83 0.00%
MTP 2022-04-21 15:01:330.87 0.83 3.57%
MTP 2022-04-21 16:01:180.91 0.87 3.57%
MTP 2022-04-21 17:01:140.91 0.83 3.57%
MTP 2022-04-21 19:01:490.97 0.82 -3.45%
MTP 2022-04-21 22:01:110.91 0.83 1.16%
2022-04-22

MTP 2022-04-22 07:01:232.90 0.83 1.16%
MTP 2022-04-22 08:01:192.90 0.01 1.16%
MTP 2022-04-22 09:01:151.01 0.79 1.16%
MTP 2022-04-22 10:01:140.89 0.83 -3.45%
MTP 2022-04-22 11:02:410.89 0.84 -3.45%
MTP 2022-04-22 14:01:220.88 0.84 -1.15%
MTP 2022-04-22 16:01:270.88 0.85 -2.30%
MTP 2022-04-22 17:01:211.85 0.83 1.15%
MTP 2022-04-22 19:06:550.91 0.83 1.16%
MTP 2022-04-22 22:01:131.85 0.83 -2.22%
2022-04-25

MTP 2022-04-25 07:01:102.90 0.83 -2.22%
MTP 2022-04-25 08:01:182.90 0.01 -2.22%
MTP 2022-04-25 09:01:201.01 0.79 -2.22%
MTP 2022-04-25 10:01:410.88 0.82 -6.82%
MTP 2022-04-25 11:01:170.88 0.83 -6.82%
MTP 2022-04-25 14:01:200.84 0.83 -3.41%
MTP 2022-04-25 15:01:180.88 0.84 -5.68%
MTP 2022-04-25 16:01:331.04 0.83 -5.68%
MTP 2022-04-25 17:01:341.85 0.83 -5.68%
MTP 2022-04-25 19:06:011.85 0.83 -2.22%
MTP 2022-04-25 22:01:181.85 0.77 1.22%
2022-04-26

MTP 2022-04-26 07:01:152.24 0.77 1.22%
MTP 2022-04-26 08:01:252.24 0.01 1.22%
MTP 2022-04-26 09:01:130.89 0.77 1.22%
MTP 2022-04-26 10:01:350.85 0.82 3.61%
MTP 2022-04-26 11:01:180.82 0.81 -1.20%
MTP 2022-04-26 12:01:350.86 0.80 -1.20%
MTP 2022-04-26 14:01:190.85 0.81 -1.20%
MTP 2022-04-26 15:01:320.84 0.77 -7.23%
MTP 2022-04-26 16:01:160.77 0.75 -9.64%
MTP 2022-04-26 17:01:170.89 0.75 -7.23%
MTP 2022-04-26 19:03:121.85 0.77 1.22%
MTP 2022-04-26 20:01:090.77 0.75 -6.10%
MTP 2022-04-26 23:01:070.77 0.75 -10.47%
2022-04-27

MTP 2022-04-27 07:01:191.94 0.75 -10.47%
MTP 2022-04-27 09:01:130.81 0.75 -10.47%
MTP 2022-04-27 10:01:240.77 0.73 -5.19%
MTP 2022-04-27 11:01:450.74 0.73 -2.60%
MTP 2022-04-27 12:01:260.75 0.71 -7.79%
MTP 2022-04-27 13:01:490.74 0.71 -7.79%
MTP 2022-04-27 14:01:300.74 0.72 -7.79%
MTP 2022-04-27 16:01:351.85 0.69 -7.79%
MTP 2022-04-27 19:10:220.77 0.75 -10.47%
MTP 2022-04-27 20:01:291.85 0.62 -10.47%
MTP 2022-04-27 22:01:171.85 0.62 -11.25%
2022-04-28

MTP 2022-04-28 05:01:221.85 0.71 -11.25%
MTP 2022-04-28 07:01:302.04 0.71 -11.25%
MTP 2022-04-28 08:01:282.04 0.01 -11.25%
MTP 2022-04-28 09:01:260.81 0.62 -11.25%
MTP 2022-04-28 10:01:320.73 0.68 -1.41%
MTP 2022-04-28 11:01:360.70 0.69 -4.23%
MTP 2022-04-28 12:01:270.73 0.66 -8.45%
MTP 2022-04-28 13:01:230.68 0.66 -4.23%
MTP 2022-04-28 14:01:140.70 0.66 -7.04%
MTP 2022-04-28 16:01:250.68 0.66 -7.04%
MTP 2022-04-28 17:01:090.88 0.65 -5.63%
MTP 2022-04-28 19:09:041.85 0.62 -11.25%
MTP 2022-04-28 22:01:210.88 0.65 -4.29%
2022-04-29

MTP 2022-04-29 06:01:290.88 0.68 -4.29%
MTP 2022-04-29 07:01:153.67 0.68 -4.29%
MTP 2022-04-29 09:01:130.81 0.68 -4.29%
MTP 2022-04-29 10:01:190.75 0.65 -2.99%
MTP 2022-04-29 11:01:230.72 0.66 1.49%
MTP 2022-04-29 12:01:300.69 0.65 -1.49%
MTP 2022-04-29 13:01:170.68 0.68 1.49%
MTP 2022-04-29 14:01:350.68 0.66 1.49%
MTP 2022-04-29 15:01:330.66 0.65 -2.99%
MTP 2022-04-29 16:01:080.89 0.65 -2.99%
MTP 2022-04-29 17:01:270.89 0.62 -2.99%
MTP 2022-04-29 19:06:040.88 0.65 -4.29%
MTP 2022-04-29 23:01:150.89 0.62 -7.14%
2022-05-02

MTP 2022-05-02 07:01:242.00 0.62 -7.14%
MTP 2022-05-02 09:01:220.72 0.62 -7.14%
MTP 2022-05-02 10:01:230.67 0.65 0.00%
MTP 2022-05-02 11:01:180.67 0.62 0.00%
MTP 2022-05-02 13:01:210.63 0.63 0.00%
MTP 2022-05-02 14:01:300.69 0.65 -3.08%
MTP 2022-05-02 15:01:120.66 0.63 -3.08%
MTP 2022-05-02 16:01:460.64 0.53 -7.69%
MTP 2022-05-02 17:01:230.64 0.53 -6.15%
MTP 2022-05-02 18:01:402.00 0.53 -6.15%
MTP 2022-05-02 19:04:550.89 0.62 -7.14%
MTP 2022-05-02 22:01:302.00 0.53 -6.15%
2022-05-03

MTP 2022-05-03 08:01:3512.00 0.01 -6.15%
MTP 2022-05-03 09:01:290.81 0.60 -6.15%
MTP 2022-05-03 10:01:270.72 0.63 -1.64%
MTP 2022-05-03 11:01:230.69 0.63 6.56%
MTP 2022-05-03 12:01:410.68 0.63 6.56%
MTP 2022-05-03 13:01:280.69 0.63 8.20%
MTP 2022-05-03 14:01:340.64 0.63 3.28%
MTP 2022-05-03 15:01:290.67 0.63 3.28%
MTP 2022-05-03 16:01:280.64 0.63 3.28%
MTP 2022-05-03 17:01:070.64 0.57 3.28%
MTP 2022-05-03 19:05:362.00 0.53 -6.15%
MTP 2022-05-03 20:01:172.00 0.53 -7.69%
MTP 2022-05-03 22:01:100.64 0.57 0.00%
2022-05-04

MTP 2022-05-04 05:01:060.64 0.60 0.00%
MTP 2022-05-04 07:01:147.15 0.60 0.00%
MTP 2022-05-04 09:01:270.75 0.60 0.00%
MTP 2022-05-04 10:01:210.65 0.61 5.00%
MTP 2022-05-04 11:01:120.65 0.60 8.33%
MTP 2022-05-04 12:01:220.65 0.60 3.33%
MTP 2022-05-04 14:01:280.65 0.58 0.00%
MTP 2022-05-04 15:01:160.65 0.61 0.00%
MTP 2022-05-04 16:01:100.65 0.62 8.33%
MTP 2022-05-04 17:01:190.70 0.57 8.33%
MTP 2022-05-04 19:01:440.64 0.57 0.00%
MTP 2022-05-04 22:01:140.70 0.57 4.84%
2022-05-05

MTP 2022-05-05 08:01:18199999.99 0.01 4.84%
MTP 2022-05-05 09:01:250.68 0.58 4.84%
MTP 2022-05-05 10:01:220.65 0.62 -4.62%
MTP 2022-05-05 11:01:290.62 0.61 -4.62%
MTP 2022-05-05 13:01:250.64 0.61 -4.62%
MTP 2022-05-05 14:01:190.64 0.61 -6.15%
MTP 2022-05-05 16:01:270.65 0.61 -4.62%
MTP 2022-05-05 18:05:470.65 0.61 -6.15%
MTP 2022-05-05 19:02:330.70 0.57 4.84%
MTP 2022-05-05 22:01:090.64 0.61 0.00%
2022-05-06

MTP 2022-05-06 08:01:22199999.99 0.01 0.00%
MTP 2022-05-06 09:01:480.68 0.55 0.00%
MTP 2022-05-06 10:01:310.65 0.60 1.61%
MTP 2022-05-06 11:01:180.64 0.61 1.61%
MTP 2022-05-06 13:01:370.64 0.61 3.23%
MTP 2022-05-06 16:01:180.60 0.60 -3.23%
MTP 2022-05-06 17:01:201.19 0.60 -3.23%
MTP 2022-05-06 19:05:280.64 0.61 0.00%
MTP 2022-05-06 22:01:181.19 0.60 -3.23%
2022-05-09

MTP 2022-05-09 07:01:47199999.99 0.01 -3.23%
MTP 2022-05-09 09:01:300.68 0.57 -3.23%
MTP 2022-05-09 10:01:280.64 0.57 5.00%
MTP 2022-05-09 11:01:210.63 0.59 -1.67%
MTP 2022-05-09 12:01:210.63 0.58 -1.67%
MTP 2022-05-09 14:01:250.49 0.42 -36.67%
MTP 2022-05-09 15:01:280.47 0.46 -23.33%
MTP 2022-05-09 17:01:480.54 0.46 -23.33%
MTP 2022-05-09 18:05:390.54 0.46 -10.00%
MTP 2022-05-09 19:02:471.19 0.60 -3.23%
MTP 2022-05-09 22:01:400.51 0.46 -14.29%
2022-05-10

MTP 2022-05-10 08:01:30199999.99 0.46 -14.29%
MTP 2022-05-10 09:01:210.66 0.46 -14.29%
MTP 2022-05-10 10:01:230.51 0.50 -11.11%
MTP 2022-05-10 11:01:130.52 0.52 -3.70%
MTP 2022-05-10 12:09:240.52 0.52 -14.29%
MTP 2022-05-10 13:01:150.52 0.50 -14.29%
MTP 2022-05-10 14:01:160.55 0.52 -14.29%
MTP 2022-05-10 16:01:320.64 0.51 -14.29%
MTP 2022-05-10 18:03:190.94 0.44 -14.29%
MTP 2022-05-10 19:04:200.51 0.46 -14.29%
MTP 2022-05-10 20:01:220.00 0.00 -14.29%
MTP 2022-05-10 22:01:090.94 0.44 6.25%
2022-05-11

MTP 2022-05-11 04:01:350.94 0.44 5.26%
MTP 2022-05-11 05:01:200.00 0.52 5.26%
MTP 2022-05-11 07:01:303.20 0.52 5.26%
MTP 2022-05-11 09:01:570.60 0.52 5.26%
MTP 2022-05-11 10:01:310.56 0.52 5.26%
MTP 2022-05-11 11:01:230.56 0.55 5.26%
MTP 2022-05-11 12:01:180.55 0.52 5.26%
MTP 2022-05-11 13:01:410.55 0.55 5.26%
MTP 2022-05-11 14:01:330.55 0.52 5.26%
MTP 2022-05-11 15:01:190.53 0.52 0.00%
MTP 2022-05-11 16:01:180.58 0.38 5.26%
MTP 2022-05-11 19:04:470.94 0.44 6.25%
MTP 2022-05-11 20:01:190.00 0.00 6.25%
MTP 2022-05-11 22:01:290.58 0.38 -7.02%
2022-05-12

MTP 2022-05-12 04:01:220.58 0.38 -7.55%
MTP 2022-05-12 07:01:322.19 0.00 -7.55%
MTP 2022-05-12 08:01:252.19 0.45 -7.55%
MTP 2022-05-12 09:01:200.57 0.49 -7.55%
MTP 2022-05-12 10:01:450.52 0.50 -7.55%
MTP 2022-05-12 11:01:200.54 0.52 -7.55%
MTP 2022-05-12 15:01:140.58 0.38 -7.02%
MTP 2022-05-12 16:01:260.54 0.50 -7.55%
MTP 2022-05-12 19:04:350.58 0.38 -7.02%
MTP 2022-05-12 20:01:340.00 0.00 -7.02%
MTP 2022-05-12 22:01:150.54 0.50 -1.89%
2022-05-13

MTP 2022-05-13 04:01:350.54 0.50 -1.92%
MTP 2022-05-13 06:01:210.00 0.50 -1.92%
MTP 2022-05-13 07:01:211.50 0.50 -1.92%
MTP 2022-05-13 09:01:360.58 0.50 -1.92%
MTP 2022-05-13 10:01:180.53 0.51 -1.92%
MTP 2022-05-13 14:01:410.53 0.50 -1.92%
MTP 2022-05-13 15:01:170.53 0.51 -1.92%
MTP 2022-05-13 16:01:301.50 0.49 -1.92%
MTP 2022-05-13 19:04:410.54 0.50 -1.89%
MTP 2022-05-13 20:01:420.00 0.00 -1.89%
MTP 2022-05-13 22:01:181.50 0.49 1.96%
2022-05-16

MTP 2022-05-16 04:01:351.50 0.49 1.92%
MTP 2022-05-16 07:01:346.48 0.00 1.92%
MTP 2022-05-16 08:01:296.48 0.01 1.92%
MTP 2022-05-16 09:01:240.58 0.46 1.92%
MTP 2022-05-16 10:01:570.55 0.47 1.92%
MTP 2022-05-16 11:01:240.55 0.50 1.92%
MTP 2022-05-16 12:01:240.54 0.50 1.92%
MTP 2022-05-16 15:01:310.00 0.00 0%
MTP 2022-05-16 16:01:450.54 0.38 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.