MTP 1970-01-01 03:00:001.77 1.71 -9.78%
MTP 2020-11-12 15:01:331.89 1.71 -3.80%
MTP 2020-11-12 16:01:331.80 1.71 -3.80%
MTP 2020-11-12 17:01:361.78 1.75 -0.56%
MTP 2020-11-12 18:01:351.76 1.75 -2.23%
MTP 2020-11-12 19:01:331.80 1.75 -0.56%
MTP 2020-11-12 20:01:331.78 1.76 -0.56%
MTP 2020-11-12 21:01:331.79 1.78 -0.56%
MTP 2020-11-12 22:01:331.82 1.78 0.56%
MTP 2020-11-12 23:01:321.84 1.78 2.23%
MTP 2020-11-13 01:08:021.84 1.75 0.00%
MTP 2020-11-13 02:01:321.84 1.75 0.00%
MTP 2020-11-13 03:01:321.84 1.75 0.00%
MTP 2020-11-13 04:01:321.84 1.75 0.00%
MTP 2020-11-13 05:01:321.84 1.75 0.00%
MTP 2020-11-13 06:01:331.84 1.75 0.00%
MTP 2020-11-13 07:01:331.84 1.75 0.00%
MTP 2020-11-13 08:01:341.84 1.75 0.00%
MTP 2020-11-13 09:01:341.84 1.75 0.00%
MTP 2020-11-13 10:01:341.84 1.75 0.00%
MTP 2020-11-13 11:01:321.84 1.75 0.00%
MTP 2020-11-13 12:01:341.84 1.35 0.00%
MTP 2020-11-13 13:01:341.74 1.60 0.00%
MTP 2020-11-13 14:01:322.62 1.75 -3.95%
MTP 2020-11-13 15:01:332.62 1.76 -3.95%
MTP 2020-11-13 16:01:331.83 1.76 -3.95%
MTP 2020-11-13 17:01:441.84 1.81 -1.09%
MTP 2020-11-13 18:01:351.85 1.82 -0.55%
MTP 2020-11-13 19:01:331.84 1.81 -1.09%
MTP 2020-11-13 20:01:331.87 1.86 1.09%
MTP 2020-11-13 21:01:341.89 1.86 2.73%
MTP 2020-11-13 22:01:351.90 1.88 3.28%
MTP 2020-11-13 23:01:331.95 1.75 4.37%
MTP 2020-11-14 01:07:082.00 1.75 12.35%
MTP 2020-11-14 02:01:322.00 1.75 12.35%
MTP 2020-11-14 03:01:322.00 1.75 12.35%
MTP 2020-11-14 04:01:332.00 1.75 12.35%
MTP 2020-11-14 05:01:342.00 1.75 12.35%
MTP 2020-11-14 06:01:332.00 1.75 12.35%
MTP 2020-11-14 07:01:332.00 1.75 12.35%
MTP 2020-11-14 08:01:322.00 1.75 12.35%
MTP 2020-11-14 09:01:322.00 1.75 12.35%
MTP 2020-11-14 10:01:332.00 1.75 12.35%
MTP 2020-11-14 11:01:332.00 1.75 12.35%
MTP 2020-11-14 12:01:322.00 1.75 12.35%
MTP 2020-11-14 13:01:332.00 1.75 12.35%
MTP 2020-11-14 14:01:322.00 1.75 12.35%
MTP 2020-11-14 15:01:332.00 1.75 12.35%
MTP 2020-11-14 16:01:332.00 1.75 12.35%
MTP 2020-11-14 17:01:332.00 1.75 12.35%
MTP 2020-11-14 18:01:332.00 1.75 12.35%
MTP 2020-11-14 19:01:332.00 1.75 12.35%
MTP 2020-11-14 20:01:322.00 1.75 12.35%
MTP 2020-11-14 21:01:322.00 1.75 12.35%
MTP 2020-11-14 22:01:332.00 1.75 12.35%
MTP 2020-11-14 23:01:332.00 1.75 12.35%
MTP 2020-11-15 01:10:422.00 1.75 12.35%
MTP 2020-11-15 02:01:322.00 1.75 12.35%
MTP 2020-11-15 03:01:322.00 1.75 12.35%
MTP 2020-11-15 04:01:322.00 1.75 12.35%
MTP 2020-11-15 05:01:322.00 1.75 12.35%
MTP 2020-11-15 06:01:322.00 1.75 12.35%
MTP 2020-11-15 07:01:322.00 1.75 12.35%
MTP 2020-11-15 08:01:332.00 1.75 12.35%
MTP 2020-11-15 09:01:322.00 1.75 12.35%
MTP 2020-11-15 10:01:332.00 1.75 12.35%
MTP 2020-11-15 11:01:332.00 1.75 12.35%
MTP 2020-11-15 12:01:342.00 1.75 12.35%
MTP 2020-11-15 13:01:332.00 1.75 12.35%
MTP 2020-11-15 14:01:332.00 1.75 12.35%
MTP 2020-11-15 15:01:332.00 1.75 12.35%
MTP 2020-11-15 16:01:342.00 1.75 12.35%
MTP 2020-11-15 17:01:332.00 1.75 12.35%
MTP 2020-11-15 18:01:342.00 1.75 12.35%
MTP 2020-11-15 19:01:342.00 1.75 12.35%
MTP 2020-11-15 20:01:352.00 1.75 12.35%
MTP 2020-11-15 21:01:342.00 1.75 12.35%
MTP 2020-11-15 22:01:342.00 1.75 12.35%
MTP 2020-11-15 23:01:412.00 1.75 12.35%
MTP 2020-11-16 01:08:562.00 1.75 12.35%
MTP 2020-11-16 02:01:342.00 1.75 12.35%
MTP 2020-11-16 03:01:322.00 1.75 12.35%
MTP 2020-11-16 04:01:322.00 1.75 12.35%
MTP 2020-11-16 05:01:322.00 1.75 12.35%
MTP 2020-11-16 06:01:332.00 1.75 12.35%
MTP 2020-11-16 07:01:332.00 1.75 12.35%
MTP 2020-11-16 08:01:332.00 1.75 12.35%
MTP 2020-11-16 09:01:322.00 1.75 12.35%
MTP 2020-11-16 10:01:332.00 1.75 12.35%
MTP 2020-11-16 11:01:342.00 1.75 12.35%
MTP 2020-11-16 12:01:333.96 0.90 12.35%
MTP 2020-11-16 13:01:333.96 0.90 12.35%
MTP 2020-11-16 14:01:343.96 0.90 12.35%
MTP 2020-11-16 15:01:332.09 1.62 12.35%
MTP 2020-11-16 16:01:372.00 1.74 12.35%
MTP 2020-11-16 17:01:391.92 1.89 0.00%
MTP 2020-11-16 18:01:351.91 1.89 -0.52%
MTP 2020-11-16 19:01:341.94 1.90 0.00%
MTP 2020-11-16 20:01:331.96 1.92 2.09%
MTP 2020-11-16 21:01:351.93 1.91 0.52%
MTP 2020-11-16 22:01:351.94 1.92 1.05%
MTP 2020-11-16 23:01:331.93 1.87 0.52%
MTP 2020-11-17 01:06:391.95 1.87 0.52%
MTP 2020-11-17 02:01:331.95 1.70 0.52%
MTP 2020-11-17 03:01:331.95 1.70 0.52%
MTP 2020-11-17 04:01:331.95 1.70 0.52%
MTP 2020-11-17 05:01:331.95 1.70 0.52%
MTP 2020-11-17 06:01:341.95 1.70 0.52%
MTP 2020-11-17 07:01:341.95 1.70 0.52%
MTP 2020-11-17 08:01:331.95 1.70 0.52%
MTP 2020-11-17 09:01:341.95 1.70 0.52%
MTP 2020-11-17 10:01:341.95 1.70 0.52%
MTP 2020-11-17 11:01:331.95 1.70 0.52%
MTP 2020-11-17 12:01:352.96 1.65 0.52%
MTP 2020-11-17 13:01:351.97 1.65 0.52%
MTP 2020-11-17 14:01:341.97 1.90 0.52%
MTP 2020-11-17 15:01:351.95 1.89 0.52%
MTP 2020-11-17 16:01:341.95 1.89 0.52%
MTP 2020-11-17 17:03:251.90 1.87 -1.56%
MTP 2020-11-17 18:01:341.90 1.87 -1.04%
MTP 2020-11-17 19:01:351.90 1.87 -1.56%
MTP 2020-11-17 20:01:331.90 1.88 -1.04%
MTP 2020-11-17 21:01:341.91 1.87 -1.56%
MTP 2020-11-17 22:01:351.90 1.87 -0.52%
MTP 2020-11-17 23:01:341.92 1.89 0.00%
MTP 2020-11-18 01:05:491.96 1.87 -2.60%
MTP 2020-11-18 02:03:251.96 1.73 -6.25%
MTP 2020-11-18 03:01:331.96 1.80 -6.25%
MTP 2020-11-18 04:01:321.96 1.80 -6.25%
MTP 2020-11-18 05:01:341.96 1.80 -6.25%
MTP 2020-11-18 06:01:331.96 1.80 -6.25%
MTP 2020-11-18 07:01:341.96 1.80 -6.25%
MTP 2020-11-18 08:01:331.96 1.80 -6.25%
MTP 2020-11-18 09:01:331.96 1.80 -6.25%
MTP 2020-11-18 10:01:341.96 1.80 -6.25%
MTP 2020-11-18 11:01:341.96 1.80 -6.25%
MTP 2020-11-18 12:01:351.96 1.70 -6.25%
MTP 2020-11-18 13:01:351.92 1.70 -6.25%
MTP 2020-11-18 14:01:341.92 1.70 -6.25%
MTP 2020-11-18 15:01:351.92 1.70 -6.25%
MTP 2020-11-18 16:01:361.93 1.78 -6.25%
MTP 2020-11-18 17:02:381.95 1.90 1.07%
MTP 2020-11-18 18:01:361.88 1.86 0.00%
MTP 2020-11-18 19:01:351.87 1.85 -0.53%
MTP 2020-11-18 20:01:341.87 1.85 -0.53%
MTP 2020-11-18 21:01:331.87 1.86 -0.53%
MTP 2020-11-18 22:01:351.89 1.87 0.53%
MTP 2020-11-18 23:01:341.90 1.87 1.07%
MTP 2020-11-19 01:05:591.93 1.89 1.07%
MTP 2020-11-19 02:01:321.93 1.89 1.07%
MTP 2020-11-19 03:01:351.87 1.86 1.07%
MTP 2020-11-19 04:01:331.87 1.85 1.07%
MTP 2020-11-19 05:01:331.87 1.85 1.07%
MTP 2020-11-19 06:01:341.87 1.85 1.07%
MTP 2020-11-19 07:01:351.87 1.86 1.07%
MTP 2020-11-19 08:01:321.86 1.85 1.07%
MTP 2020-11-19 09:01:331.89 1.87 1.07%
MTP 2020-11-19 10:01:331.89 1.87 1.07%
MTP 2020-11-19 11:01:351.89 1.87 1.07%
MTP 2020-11-19 12:01:342.96 1.66 1.07%
MTP 2020-11-19 13:01:332.96 1.66 1.07%
MTP 2020-11-19 14:01:352.96 1.79 1.07%
MTP 2020-11-19 15:01:352.09 1.79 1.07%
MTP 2020-11-19 16:01:341.95 1.80 1.07%
MTP 2020-11-19 17:02:581.86 1.82 -1.62%
MTP 2020-11-19 18:01:361.85 1.83 -0.54%
MTP 2020-11-19 19:01:491.86 1.84 0.00%
MTP 2020-11-19 20:01:351.85 1.83 -0.54%
MTP 2020-11-19 21:01:351.85 1.83 0.00%
MTP 2020-11-19 22:01:341.89 1.86 0.54%
MTP 2020-11-19 23:01:341.89 1.86 1.08%
MTP 2020-11-20 01:06:441.88 1.83 2.17%
MTP 2020-11-20 02:01:331.88 1.83 2.17%
MTP 2020-11-20 03:01:331.88 1.80 2.17%
MTP 2020-11-20 04:01:331.88 1.80 2.17%
MTP 2020-11-20 05:01:331.88 1.80 2.17%
MTP 2020-11-20 06:01:331.88 1.80 2.17%
MTP 2020-11-20 07:01:331.88 1.80 2.17%
MTP 2020-11-20 08:01:341.88 1.80 2.17%
MTP 2020-11-20 09:01:351.88 1.80 2.17%
MTP 2020-11-20 10:01:351.88 1.80 2.17%
MTP 2020-11-20 11:01:331.88 1.80 2.17%
MTP 2020-11-20 12:01:341.92 1.80 2.17%
MTP 2020-11-20 13:01:351.92 1.80 2.17%
MTP 2020-11-20 14:01:341.92 1.82 2.17%
MTP 2020-11-20 15:01:351.90 1.82 2.17%
MTP 2020-11-20 16:01:351.90 1.83 2.17%
MTP 2020-11-20 17:01:481.88 1.85 -1.60%
MTP 2020-11-20 18:01:361.86 1.84 -1.60%
MTP 2020-11-20 19:01:351.86 1.85 -1.60%
MTP 2020-11-20 20:01:331.86 1.85 -1.06%
MTP 2020-11-20 21:01:361.88 1.86 -0.53%
MTP 2020-11-20 22:01:341.89 1.88 0.00%
MTP 2020-11-20 23:01:331.89 1.87 0.00%
MTP 2020-11-21 01:06:071.88 1.83 0.00%
MTP 2020-11-21 02:01:321.88 1.83 0.00%
MTP 2020-11-21 03:01:332.40 1.80 0.00%
MTP 2020-11-21 04:01:332.40 1.80 0.00%
MTP 2020-11-21 05:01:332.40 1.80 0.00%
MTP 2020-11-21 06:01:332.40 1.80 0.00%
MTP 2020-11-21 07:01:342.40 1.80 0.00%
MTP 2020-11-21 08:01:342.40 1.80 0.00%
MTP 2020-11-21 09:01:322.40 1.80 0.00%
MTP 2020-11-21 10:01:342.40 1.80 0.00%
MTP 2020-11-21 11:01:332.40 1.80 0.00%
MTP 2020-11-21 12:01:342.40 1.80 0.00%
MTP 2020-11-21 13:01:342.40 1.80 0.00%
MTP 2020-11-21 14:01:332.40 1.80 0.00%
MTP 2020-11-21 15:01:332.40 1.80 0.00%
MTP 2020-11-21 16:01:332.40 1.80 0.00%
MTP 2020-11-21 17:01:332.40 1.80 0.00%
MTP 2020-11-21 18:01:342.40 1.80 0.00%
MTP 2020-11-21 19:01:342.40 1.80 0.00%
MTP 2020-11-21 20:01:352.40 1.80 0.00%
MTP 2020-11-21 21:01:352.40 1.80 0.00%
MTP 2020-11-21 22:01:342.40 1.80 0.00%
MTP 2020-11-21 23:01:332.40 1.80 0.00%
MTP 2020-11-22 01:08:272.40 1.80 0.00%
MTP 2020-11-22 02:01:332.40 1.80 0.00%
MTP 2020-11-22 03:01:322.40 1.80 0.00%
MTP 2020-11-22 04:01:322.40 1.80 0.00%
MTP 2020-11-22 05:01:322.40 1.80 0.00%
MTP 2020-11-22 06:01:332.40 1.80 0.00%
MTP 2020-11-22 07:01:332.40 1.80 0.00%
MTP 2020-11-22 08:01:332.40 1.80 0.00%
MTP 2020-11-22 09:01:322.40 1.80 0.00%
MTP 2020-11-22 10:01:332.40 1.80 0.00%
MTP 2020-11-22 11:01:332.40 1.80 0.00%
MTP 2020-11-22 12:01:342.40 1.80 0.00%
MTP 2020-11-22 13:01:342.40 1.80 0.00%
MTP 2020-11-22 14:01:332.40 1.80 0.00%
MTP 2020-11-22 15:01:332.40 1.80 0.00%
MTP 2020-11-22 16:01:342.40 1.80 0.00%
MTP 2020-11-22 17:01:342.40 1.80 0.00%
MTP 2020-11-22 18:01:332.40 1.80 0.00%
MTP 2020-11-22 19:01:362.40 1.80 0.00%
MTP 2020-11-22 20:01:332.40 1.80 0.00%
MTP 2020-11-22 21:01:342.40 1.80 0.00%
MTP 2020-11-22 22:01:332.40 1.80 0.00%
MTP 2020-11-22 23:01:382.40 1.80 0.00%
MTP 2020-11-23 01:07:342.40 1.80 0.00%
MTP 2020-11-23 02:01:322.40 1.80 0.00%
MTP 2020-11-23 03:01:322.40 1.80 0.00%
MTP 2020-11-23 04:01:332.40 1.80 0.00%
MTP 2020-11-23 05:01:332.40 1.80 0.00%
MTP 2020-11-23 06:01:332.40 1.80 0.00%
MTP 2020-11-23 07:01:342.40 1.80 0.00%
MTP 2020-11-23 08:01:332.40 1.80 0.00%
MTP 2020-11-23 09:01:332.40 1.80 0.00%
MTP 2020-11-23 10:01:352.40 1.80 0.00%
MTP 2020-11-23 11:01:352.40 1.80 0.00%
MTP 2020-11-23 12:01:353.75 1.60 0.00%
MTP 2020-11-23 13:01:343.75 1.60 0.00%
MTP 2020-11-23 14:01:342.93 1.65 0.00%
MTP 2020-11-23 15:01:362.09 1.65 0.00%
MTP 2020-11-23 16:01:352.09 1.85 0.00%
MTP 2020-11-23 17:01:421.86 1.83 -2.13%
MTP 2020-11-23 18:01:371.87 1.83 -1.60%
MTP 2020-11-23 19:01:361.86 1.84 -1.60%
MTP 2020-11-23 20:01:341.87 1.84 -2.13%
MTP 2020-11-23 21:01:341.86 1.84 -2.13%
MTP 2020-11-23 22:01:341.85 1.81 -2.66%
MTP 2020-11-23 23:01:341.83 1.81 -3.72%
MTP 2020-11-24 01:06:051.85 1.81 -2.66%
MTP 2020-11-24 02:01:331.85 1.81 -2.66%
MTP 2020-11-24 03:01:341.85 1.70 -5.32%
MTP 2020-11-24 04:01:341.85 1.70 -5.32%
MTP 2020-11-24 05:01:341.85 1.70 -5.32%
MTP 2020-11-24 06:01:331.85 1.70 -5.32%
MTP 2020-11-24 07:01:351.85 1.70 -5.32%
MTP 2020-11-24 08:01:321.85 1.70 -5.32%
MTP 2020-11-24 09:01:381.85 1.70 -5.32%
MTP 2020-11-24 10:01:351.85 1.70 -5.32%
MTP 2020-11-24 11:01:361.85 1.70 -5.32%
MTP 2020-11-24 12:01:383.10 1.83 -2.66%
MTP 2020-11-24 13:01:353.10 1.83 -2.66%
MTP 2020-11-24 14:01:431.91 1.83 -1.06%
MTP 2020-11-24 15:01:361.91 1.83 -0.53%
MTP 2020-11-24 16:01:391.87 1.83 -0.53%
MTP 2020-11-24 17:02:451.84 1.79 -1.64%
MTP 2020-11-24 18:01:381.81 1.80 -1.09%
MTP 2020-11-24 19:02:461.81 1.80 -1.09%
MTP 2020-11-24 20:01:341.84 1.81 -1.09%
MTP 2020-11-24 21:01:341.83 1.81 0.00%
MTP 2020-11-24 22:01:351.84 1.82 -0.55%
MTP 2020-11-24 23:01:341.88 1.81 -0.55%
MTP 2020-11-25 01:05:521.88 1.78 2.17%
MTP 2020-11-25 02:01:331.88 1.78 2.17%
MTP 2020-11-25 03:01:341.88 1.78 2.17%
MTP 2020-11-25 04:01:341.88 1.78 2.17%
MTP 2020-11-25 05:01:351.88 1.78 2.17%
MTP 2020-11-25 06:01:341.88 1.78 2.17%
MTP 2020-11-25 07:01:351.88 1.78 2.17%
MTP 2020-11-25 08:01:331.88 1.78 2.17%
MTP 2020-11-25 09:01:321.88 1.78 2.17%
MTP 2020-11-25 10:01:341.88 1.78 2.17%
MTP 2020-11-25 11:01:331.88 1.78 2.17%
MTP 2020-11-25 12:01:342.00 1.77 2.17%
MTP 2020-11-25 13:01:352.00 1.77 2.17%
MTP 2020-11-25 14:01:352.00 1.78 2.17%
MTP 2020-11-25 15:01:351.87 1.79 2.17%
MTP 2020-11-25 16:01:341.83 1.77 -2.72%
MTP 2020-11-25 18:01:381.84 1.82 -2.66%
MTP 2020-11-25 19:01:351.84 1.83 -2.66%
MTP 2020-11-25 20:01:351.83 1.80 -3.19%
MTP 2020-11-25 21:01:341.84 1.83 -2.13%
MTP 2020-11-25 22:01:371.84 1.81 -2.66%
MTP 2020-11-25 23:01:351.86 1.81 -2.13%
MTP 2020-11-26 01:07:111.86 1.81 1.66%
MTP 2020-11-26 02:01:331.86 1.81 1.66%
MTP 2020-11-26 03:01:331.86 1.81 1.66%
MTP 2020-11-26 04:01:351.86 1.81 1.66%
MTP 2020-11-26 05:01:351.86 1.81 1.66%
MTP 2020-11-26 06:01:341.86 1.81 1.66%
MTP 2020-11-26 07:01:341.86 1.81 1.66%
MTP 2020-11-26 08:01:331.86 1.81 1.66%
MTP 2020-11-26 09:01:331.86 1.81 1.66%
MTP 2020-11-26 10:01:351.86 1.81 1.66%
MTP 2020-11-26 11:01:351.86 1.81 1.66%
MTP 2020-11-26 12:01:351.86 1.81 1.66%
MTP 2020-11-26 13:01:361.86 1.81 1.66%
MTP 2020-11-26 14:01:351.86 1.81 1.66%
MTP 2020-11-26 15:01:341.86 1.81 1.66%
MTP 2020-11-26 16:01:341.86 1.81 1.66%
MTP 2020-11-26 17:01:331.86 1.81 1.66%
MTP 2020-11-26 18:01:341.86 1.81 1.66%
MTP 2020-11-26 19:01:351.86 1.81 1.66%
MTP 2020-11-26 20:01:351.86 1.81 1.66%
MTP 2020-11-26 21:01:371.86 1.81 1.66%
MTP 2020-11-26 22:01:351.86 1.81 1.66%
MTP 2020-11-26 23:01:351.86 1.81 1.66%
MTP 2020-11-27 01:07:471.86 1.81 1.66%
MTP 2020-11-27 02:01:341.86 1.81 1.66%
MTP 2020-11-27 03:01:341.86 1.81 1.66%
MTP 2020-11-27 04:01:341.86 1.81 1.66%
MTP 2020-11-27 05:01:351.86 1.81 1.66%
MTP 2020-11-27 06:01:341.86 1.81 1.66%
MTP 2020-11-27 07:01:341.86 1.81 1.66%
MTP 2020-11-27 08:01:331.86 1.81 1.66%
MTP 2020-11-27 09:01:331.86 1.81 1.66%
MTP 2020-11-27 10:01:331.86 1.81 1.66%
MTP 2020-11-27 12:02:291.86 1.75 1.66%
MTP 2020-11-27 13:01:381.86 1.75 1.66%
MTP 2020-11-27 14:01:346.40 1.77 1.66%
MTP 2020-11-27 15:01:333.41 1.77 1.66%
MTP 2020-11-27 16:01:361.91 1.77 1.66%
MTP 2020-11-27 17:01:351.85 1.82 -0.54%
MTP 2020-11-27 18:02:031.85 1.84 0.00%
MTP 2020-11-27 19:01:451.87 1.85 0.54%
MTP 2020-11-27 20:01:361.92 1.77 -0.54%
MTP 2020-11-27 21:01:361.92 1.77 -0.54%
MTP 2020-11-27 22:01:371.92 1.77 -0.54%
MTP 2020-11-27 23:01:351.92 1.83 -0.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85