$MTP: Midatech Pharma PLC - American Depositary Shares
| |
2022-04-18
| | MTP | 2022-04-18 00:07:44 | | 0.95 | 0.86 | 1.06% | | MTP | 2022-04-18 07:01:40 | | 1.84 | 0.86 | 1.06% | | MTP | 2022-04-18 08:01:15 | | 1.84 | 0.01 | 1.06% | | MTP | 2022-04-18 09:01:09 | | 1.01 | 0.83 | 1.06% | | MTP | 2022-04-18 10:01:22 | | 0.86 | 0.85 | -9.47% | | MTP | 2022-04-18 11:01:19 | | 0.86 | 0.83 | -10.53% | | MTP | 2022-04-18 12:01:24 | | 0.86 | 0.85 | -9.47% | | MTP | 2022-04-18 13:01:31 | | 0.86 | 0.85 | -10.53% | | MTP | 2022-04-18 15:01:15 | | 0.86 | 0.83 | -11.58% | | MTP | 2022-04-18 16:01:17 | | 1.01 | 0.69 | -10.53% | | MTP | 2022-04-18 19:05:47 | | 0.95 | 0.86 | 1.06% | | MTP | 2022-04-18 22:01:25 | | 1.01 | 0.69 | -2.30% | 2022-04-19
| | MTP | 2022-04-19 07:01:17 | | 2.50 | 0.82 | -2.30% | | MTP | 2022-04-19 09:01:18 | | 1.01 | 0.82 | -2.30% | | MTP | 2022-04-19 10:01:47 | | 0.89 | 0.82 | -2.35% | | MTP | 2022-04-19 11:01:14 | | 0.89 | 0.83 | 3.53% | | MTP | 2022-04-19 12:01:37 | | 0.89 | 0.82 | 3.53% | | MTP | 2022-04-19 13:01:16 | | 0.89 | 0.83 | 3.53% | | MTP | 2022-04-19 14:01:11 | | 0.86 | 0.83 | 0.00% | | MTP | 2022-04-19 16:01:42 | | 0.89 | 0.87 | 2.35% | | MTP | 2022-04-19 19:01:36 | | 1.01 | 0.69 | -2.30% | | MTP | 2022-04-19 22:01:19 | | 0.89 | 0.87 | 4.82% | 2022-04-20
| | MTP | 2022-04-20 07:01:21 | | 0.97 | 0.58 | 4.82% | | MTP | 2022-04-20 09:01:15 | | 0.92 | 0.79 | 4.82% | | MTP | 2022-04-20 10:01:38 | | 0.87 | 0.82 | 0.00% | | MTP | 2022-04-20 12:01:30 | | 0.88 | 0.82 | -1.15% | | MTP | 2022-04-20 14:01:41 | | 0.88 | 0.84 | -1.15% | | MTP | 2022-04-20 16:01:22 | | 0.97 | 0.82 | -3.45% | | MTP | 2022-04-20 19:05:35 | | 0.89 | 0.87 | 4.82% | | MTP | 2022-04-20 22:01:20 | | 0.97 | 0.82 | -3.45% | 2022-04-21
| | MTP | 2022-04-21 07:01:28 | | 2.34 | 0.82 | -3.45% | | MTP | 2022-04-21 08:01:13 | | 2.34 | 0.01 | -3.45% | | MTP | 2022-04-21 09:01:17 | | 0.95 | 0.79 | -3.45% | | MTP | 2022-04-21 10:01:26 | | 0.90 | 0.86 | 7.14% | | MTP | 2022-04-21 11:01:14 | | 0.90 | 0.85 | 0.00% | | MTP | 2022-04-21 12:01:14 | | 0.90 | 0.83 | 0.00% | | MTP | 2022-04-21 14:01:24 | | 0.87 | 0.83 | 0.00% | | MTP | 2022-04-21 15:01:33 | | 0.87 | 0.83 | 3.57% | | MTP | 2022-04-21 16:01:18 | | 0.91 | 0.87 | 3.57% | | MTP | 2022-04-21 17:01:14 | | 0.91 | 0.83 | 3.57% | | MTP | 2022-04-21 19:01:49 | | 0.97 | 0.82 | -3.45% | | MTP | 2022-04-21 22:01:11 | | 0.91 | 0.83 | 1.16% | 2022-04-22
| | MTP | 2022-04-22 07:01:23 | | 2.90 | 0.83 | 1.16% | | MTP | 2022-04-22 08:01:19 | | 2.90 | 0.01 | 1.16% | | MTP | 2022-04-22 09:01:15 | | 1.01 | 0.79 | 1.16% | | MTP | 2022-04-22 10:01:14 | | 0.89 | 0.83 | -3.45% | | MTP | 2022-04-22 11:02:41 | | 0.89 | 0.84 | -3.45% | | MTP | 2022-04-22 14:01:22 | | 0.88 | 0.84 | -1.15% | | MTP | 2022-04-22 16:01:27 | | 0.88 | 0.85 | -2.30% | | MTP | 2022-04-22 17:01:21 | | 1.85 | 0.83 | 1.15% | | MTP | 2022-04-22 19:06:55 | | 0.91 | 0.83 | 1.16% | | MTP | 2022-04-22 22:01:13 | | 1.85 | 0.83 | -2.22% | 2022-04-25
| | MTP | 2022-04-25 07:01:10 | | 2.90 | 0.83 | -2.22% | | MTP | 2022-04-25 08:01:18 | | 2.90 | 0.01 | -2.22% | | MTP | 2022-04-25 09:01:20 | | 1.01 | 0.79 | -2.22% | | MTP | 2022-04-25 10:01:41 | | 0.88 | 0.82 | -6.82% | | MTP | 2022-04-25 11:01:17 | | 0.88 | 0.83 | -6.82% | | MTP | 2022-04-25 14:01:20 | | 0.84 | 0.83 | -3.41% | | MTP | 2022-04-25 15:01:18 | | 0.88 | 0.84 | -5.68% | | MTP | 2022-04-25 16:01:33 | | 1.04 | 0.83 | -5.68% | | MTP | 2022-04-25 17:01:34 | | 1.85 | 0.83 | -5.68% | | MTP | 2022-04-25 19:06:01 | | 1.85 | 0.83 | -2.22% | | MTP | 2022-04-25 22:01:18 | | 1.85 | 0.77 | 1.22% | 2022-04-26
| | MTP | 2022-04-26 07:01:15 | | 2.24 | 0.77 | 1.22% | | MTP | 2022-04-26 08:01:25 | | 2.24 | 0.01 | 1.22% | | MTP | 2022-04-26 09:01:13 | | 0.89 | 0.77 | 1.22% | | MTP | 2022-04-26 10:01:35 | | 0.85 | 0.82 | 3.61% | | MTP | 2022-04-26 11:01:18 | | 0.82 | 0.81 | -1.20% | | MTP | 2022-04-26 12:01:35 | | 0.86 | 0.80 | -1.20% | | MTP | 2022-04-26 14:01:19 | | 0.85 | 0.81 | -1.20% | | MTP | 2022-04-26 15:01:32 | | 0.84 | 0.77 | -7.23% | | MTP | 2022-04-26 16:01:16 | | 0.77 | 0.75 | -9.64% | | MTP | 2022-04-26 17:01:17 | | 0.89 | 0.75 | -7.23% | | MTP | 2022-04-26 19:03:12 | | 1.85 | 0.77 | 1.22% | | MTP | 2022-04-26 20:01:09 | | 0.77 | 0.75 | -6.10% | | MTP | 2022-04-26 23:01:07 | | 0.77 | 0.75 | -10.47% | 2022-04-27
| | MTP | 2022-04-27 07:01:19 | | 1.94 | 0.75 | -10.47% | | MTP | 2022-04-27 09:01:13 | | 0.81 | 0.75 | -10.47% | | MTP | 2022-04-27 10:01:24 | | 0.77 | 0.73 | -5.19% | | MTP | 2022-04-27 11:01:45 | | 0.74 | 0.73 | -2.60% | | MTP | 2022-04-27 12:01:26 | | 0.75 | 0.71 | -7.79% | | MTP | 2022-04-27 13:01:49 | | 0.74 | 0.71 | -7.79% | | MTP | 2022-04-27 14:01:30 | | 0.74 | 0.72 | -7.79% | | MTP | 2022-04-27 16:01:35 | | 1.85 | 0.69 | -7.79% | | MTP | 2022-04-27 19:10:22 | | 0.77 | 0.75 | -10.47% | | MTP | 2022-04-27 20:01:29 | | 1.85 | 0.62 | -10.47% | | MTP | 2022-04-27 22:01:17 | | 1.85 | 0.62 | -11.25% | 2022-04-28
| | MTP | 2022-04-28 05:01:22 | | 1.85 | 0.71 | -11.25% | | MTP | 2022-04-28 07:01:30 | | 2.04 | 0.71 | -11.25% | | MTP | 2022-04-28 08:01:28 | | 2.04 | 0.01 | -11.25% | | MTP | 2022-04-28 09:01:26 | | 0.81 | 0.62 | -11.25% | | MTP | 2022-04-28 10:01:32 | | 0.73 | 0.68 | -1.41% | | MTP | 2022-04-28 11:01:36 | | 0.70 | 0.69 | -4.23% | | MTP | 2022-04-28 12:01:27 | | 0.73 | 0.66 | -8.45% | | MTP | 2022-04-28 13:01:23 | | 0.68 | 0.66 | -4.23% | | MTP | 2022-04-28 14:01:14 | | 0.70 | 0.66 | -7.04% | | MTP | 2022-04-28 16:01:25 | | 0.68 | 0.66 | -7.04% | | MTP | 2022-04-28 17:01:09 | | 0.88 | 0.65 | -5.63% | | MTP | 2022-04-28 19:09:04 | | 1.85 | 0.62 | -11.25% | | MTP | 2022-04-28 22:01:21 | | 0.88 | 0.65 | -4.29% | 2022-04-29
| | MTP | 2022-04-29 06:01:29 | | 0.88 | 0.68 | -4.29% | | MTP | 2022-04-29 07:01:15 | | 3.67 | 0.68 | -4.29% | | MTP | 2022-04-29 09:01:13 | | 0.81 | 0.68 | -4.29% | | MTP | 2022-04-29 10:01:19 | | 0.75 | 0.65 | -2.99% | | MTP | 2022-04-29 11:01:23 | | 0.72 | 0.66 | 1.49% | | MTP | 2022-04-29 12:01:30 | | 0.69 | 0.65 | -1.49% | | MTP | 2022-04-29 13:01:17 | | 0.68 | 0.68 | 1.49% | | MTP | 2022-04-29 14:01:35 | | 0.68 | 0.66 | 1.49% | | MTP | 2022-04-29 15:01:33 | | 0.66 | 0.65 | -2.99% | | MTP | 2022-04-29 16:01:08 | | 0.89 | 0.65 | -2.99% | | MTP | 2022-04-29 17:01:27 | | 0.89 | 0.62 | -2.99% | | MTP | 2022-04-29 19:06:04 | | 0.88 | 0.65 | -4.29% | | MTP | 2022-04-29 23:01:15 | | 0.89 | 0.62 | -7.14% | 2022-05-02
| | MTP | 2022-05-02 07:01:24 | | 2.00 | 0.62 | -7.14% | | MTP | 2022-05-02 09:01:22 | | 0.72 | 0.62 | -7.14% | | MTP | 2022-05-02 10:01:23 | | 0.67 | 0.65 | 0.00% | | MTP | 2022-05-02 11:01:18 | | 0.67 | 0.62 | 0.00% | | MTP | 2022-05-02 13:01:21 | | 0.63 | 0.63 | 0.00% | | MTP | 2022-05-02 14:01:30 | | 0.69 | 0.65 | -3.08% | | MTP | 2022-05-02 15:01:12 | | 0.66 | 0.63 | -3.08% | | MTP | 2022-05-02 16:01:46 | | 0.64 | 0.53 | -7.69% | | MTP | 2022-05-02 17:01:23 | | 0.64 | 0.53 | -6.15% | | MTP | 2022-05-02 18:01:40 | | 2.00 | 0.53 | -6.15% | | MTP | 2022-05-02 19:04:55 | | 0.89 | 0.62 | -7.14% | | MTP | 2022-05-02 22:01:30 | | 2.00 | 0.53 | -6.15% | 2022-05-03
| | MTP | 2022-05-03 08:01:35 | | 12.00 | 0.01 | -6.15% | | MTP | 2022-05-03 09:01:29 | | 0.81 | 0.60 | -6.15% | | MTP | 2022-05-03 10:01:27 | | 0.72 | 0.63 | -1.64% | | MTP | 2022-05-03 11:01:23 | | 0.69 | 0.63 | 6.56% | | MTP | 2022-05-03 12:01:41 | | 0.68 | 0.63 | 6.56% | | MTP | 2022-05-03 13:01:28 | | 0.69 | 0.63 | 8.20% | | MTP | 2022-05-03 14:01:34 | | 0.64 | 0.63 | 3.28% | | MTP | 2022-05-03 15:01:29 | | 0.67 | 0.63 | 3.28% | | MTP | 2022-05-03 16:01:28 | | 0.64 | 0.63 | 3.28% | | MTP | 2022-05-03 17:01:07 | | 0.64 | 0.57 | 3.28% | | MTP | 2022-05-03 19:05:36 | | 2.00 | 0.53 | -6.15% | | MTP | 2022-05-03 20:01:17 | | 2.00 | 0.53 | -7.69% | | MTP | 2022-05-03 22:01:10 | | 0.64 | 0.57 | 0.00% | 2022-05-04
| | MTP | 2022-05-04 05:01:06 | | 0.64 | 0.60 | 0.00% | | MTP | 2022-05-04 07:01:14 | | 7.15 | 0.60 | 0.00% | | MTP | 2022-05-04 09:01:27 | | 0.75 | 0.60 | 0.00% | | MTP | 2022-05-04 10:01:21 | | 0.65 | 0.61 | 5.00% | | MTP | 2022-05-04 11:01:12 | | 0.65 | 0.60 | 8.33% | | MTP | 2022-05-04 12:01:22 | | 0.65 | 0.60 | 3.33% | | MTP | 2022-05-04 14:01:28 | | 0.65 | 0.58 | 0.00% | | MTP | 2022-05-04 15:01:16 | | 0.65 | 0.61 | 0.00% | | MTP | 2022-05-04 16:01:10 | | 0.65 | 0.62 | 8.33% | | MTP | 2022-05-04 17:01:19 | | 0.70 | 0.57 | 8.33% | | MTP | 2022-05-04 19:01:44 | | 0.64 | 0.57 | 0.00% | | MTP | 2022-05-04 22:01:14 | | 0.70 | 0.57 | 4.84% | 2022-05-05
| | MTP | 2022-05-05 08:01:18 | | 199999.99 | 0.01 | 4.84% | | MTP | 2022-05-05 09:01:25 | | 0.68 | 0.58 | 4.84% | | MTP | 2022-05-05 10:01:22 | | 0.65 | 0.62 | -4.62% | | MTP | 2022-05-05 11:01:29 | | 0.62 | 0.61 | -4.62% | | MTP | 2022-05-05 13:01:25 | | 0.64 | 0.61 | -4.62% | | MTP | 2022-05-05 14:01:19 | | 0.64 | 0.61 | -6.15% | | MTP | 2022-05-05 16:01:27 | | 0.65 | 0.61 | -4.62% | | MTP | 2022-05-05 18:05:47 | | 0.65 | 0.61 | -6.15% | | MTP | 2022-05-05 19:02:33 | | 0.70 | 0.57 | 4.84% | | MTP | 2022-05-05 22:01:09 | | 0.64 | 0.61 | 0.00% | 2022-05-06
| | MTP | 2022-05-06 08:01:22 | | 199999.99 | 0.01 | 0.00% | | MTP | 2022-05-06 09:01:48 | | 0.68 | 0.55 | 0.00% | | MTP | 2022-05-06 10:01:31 | | 0.65 | 0.60 | 1.61% | | MTP | 2022-05-06 11:01:18 | | 0.64 | 0.61 | 1.61% | | MTP | 2022-05-06 13:01:37 | | 0.64 | 0.61 | 3.23% | | MTP | 2022-05-06 16:01:18 | | 0.60 | 0.60 | -3.23% | | MTP | 2022-05-06 17:01:20 | | 1.19 | 0.60 | -3.23% | | MTP | 2022-05-06 19:05:28 | | 0.64 | 0.61 | 0.00% | | MTP | 2022-05-06 22:01:18 | | 1.19 | 0.60 | -3.23% | 2022-05-09
| | MTP | 2022-05-09 07:01:47 | | 199999.99 | 0.01 | -3.23% | | MTP | 2022-05-09 09:01:30 | | 0.68 | 0.57 | -3.23% | | MTP | 2022-05-09 10:01:28 | | 0.64 | 0.57 | 5.00% | | MTP | 2022-05-09 11:01:21 | | 0.63 | 0.59 | -1.67% | | MTP | 2022-05-09 12:01:21 | | 0.63 | 0.58 | -1.67% | | MTP | 2022-05-09 14:01:25 | | 0.49 | 0.42 | -36.67% | | MTP | 2022-05-09 15:01:28 | | 0.47 | 0.46 | -23.33% | | MTP | 2022-05-09 17:01:48 | | 0.54 | 0.46 | -23.33% | | MTP | 2022-05-09 18:05:39 | | 0.54 | 0.46 | -10.00% | | MTP | 2022-05-09 19:02:47 | | 1.19 | 0.60 | -3.23% | | MTP | 2022-05-09 22:01:40 | | 0.51 | 0.46 | -14.29% | 2022-05-10
| | MTP | 2022-05-10 08:01:30 | | 199999.99 | 0.46 | -14.29% | | MTP | 2022-05-10 09:01:21 | | 0.66 | 0.46 | -14.29% | | MTP | 2022-05-10 10:01:23 | | 0.51 | 0.50 | -11.11% | | MTP | 2022-05-10 11:01:13 | | 0.52 | 0.52 | -3.70% | | MTP | 2022-05-10 12:09:24 | | 0.52 | 0.52 | -14.29% | | MTP | 2022-05-10 13:01:15 | | 0.52 | 0.50 | -14.29% | | MTP | 2022-05-10 14:01:16 | | 0.55 | 0.52 | -14.29% | | MTP | 2022-05-10 16:01:32 | | 0.64 | 0.51 | -14.29% | | MTP | 2022-05-10 18:03:19 | | 0.94 | 0.44 | -14.29% | | MTP | 2022-05-10 19:04:20 | | 0.51 | 0.46 | -14.29% | | MTP | 2022-05-10 20:01:22 | | 0.00 | 0.00 | -14.29% | | MTP | 2022-05-10 22:01:09 | | 0.94 | 0.44 | 6.25% | 2022-05-11
| | MTP | 2022-05-11 04:01:35 | | 0.94 | 0.44 | 5.26% | | MTP | 2022-05-11 05:01:20 | | 0.00 | 0.52 | 5.26% | | MTP | 2022-05-11 07:01:30 | | 3.20 | 0.52 | 5.26% | | MTP | 2022-05-11 09:01:57 | | 0.60 | 0.52 | 5.26% | | MTP | 2022-05-11 10:01:31 | | 0.56 | 0.52 | 5.26% | | MTP | 2022-05-11 11:01:23 | | 0.56 | 0.55 | 5.26% | | MTP | 2022-05-11 12:01:18 | | 0.55 | 0.52 | 5.26% | | MTP | 2022-05-11 13:01:41 | | 0.55 | 0.55 | 5.26% | | MTP | 2022-05-11 14:01:33 | | 0.55 | 0.52 | 5.26% | | MTP | 2022-05-11 15:01:19 | | 0.53 | 0.52 | 0.00% | | MTP | 2022-05-11 16:01:18 | | 0.58 | 0.38 | 5.26% | | MTP | 2022-05-11 19:04:47 | | 0.94 | 0.44 | 6.25% | | MTP | 2022-05-11 20:01:19 | | 0.00 | 0.00 | 6.25% | | MTP | 2022-05-11 22:01:29 | | 0.58 | 0.38 | -7.02% | 2022-05-12
| | MTP | 2022-05-12 04:01:22 | | 0.58 | 0.38 | -7.55% | | MTP | 2022-05-12 07:01:32 | | 2.19 | 0.00 | -7.55% | | MTP | 2022-05-12 08:01:25 | | 2.19 | 0.45 | -7.55% | | MTP | 2022-05-12 09:01:20 | | 0.57 | 0.49 | -7.55% | | MTP | 2022-05-12 10:01:45 | | 0.52 | 0.50 | -7.55% | | MTP | 2022-05-12 11:01:20 | | 0.54 | 0.52 | -7.55% | | MTP | 2022-05-12 15:01:14 | | 0.58 | 0.38 | -7.02% | | MTP | 2022-05-12 16:01:26 | | 0.54 | 0.50 | -7.55% | | MTP | 2022-05-12 19:04:35 | | 0.58 | 0.38 | -7.02% | | MTP | 2022-05-12 20:01:34 | | 0.00 | 0.00 | -7.02% | | MTP | 2022-05-12 22:01:15 | | 0.54 | 0.50 | -1.89% | 2022-05-13
| | MTP | 2022-05-13 04:01:35 | | 0.54 | 0.50 | -1.92% | | MTP | 2022-05-13 06:01:21 | | 0.00 | 0.50 | -1.92% | | MTP | 2022-05-13 07:01:21 | | 1.50 | 0.50 | -1.92% | | MTP | 2022-05-13 09:01:36 | | 0.58 | 0.50 | -1.92% | | MTP | 2022-05-13 10:01:18 | | 0.53 | 0.51 | -1.92% | | MTP | 2022-05-13 14:01:41 | | 0.53 | 0.50 | -1.92% | | MTP | 2022-05-13 15:01:17 | | 0.53 | 0.51 | -1.92% | | MTP | 2022-05-13 16:01:30 | | 1.50 | 0.49 | -1.92% | | MTP | 2022-05-13 19:04:41 | | 0.54 | 0.50 | -1.89% | | MTP | 2022-05-13 20:01:42 | | 0.00 | 0.00 | -1.89% | | MTP | 2022-05-13 22:01:18 | | 1.50 | 0.49 | 1.96% | 2022-05-16
| | MTP | 2022-05-16 04:01:35 | | 1.50 | 0.49 | 1.92% | | MTP | 2022-05-16 07:01:34 | | 6.48 | 0.00 | 1.92% | | MTP | 2022-05-16 08:01:29 | | 6.48 | 0.01 | 1.92% | | MTP | 2022-05-16 09:01:24 | | 0.58 | 0.46 | 1.92% | | MTP | 2022-05-16 10:01:57 | | 0.55 | 0.47 | 1.92% | | MTP | 2022-05-16 11:01:24 | | 0.55 | 0.50 | 1.92% | | MTP | 2022-05-16 12:01:24 | | 0.54 | 0.50 | 1.92% | | MTP | 2022-05-16 15:01:31 | | 0.00 | 0.00 | 0% | | MTP | 2022-05-16 16:01:45 | | 0.54 | 0.38 | 1.96% |
|