Favourites   Have ideas?  Sign in / Register

$MTP: Midatech Pharma PLC - American Depositary Shares

+ Country: Greate Britain, Medicine, 3D, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

MTP 2022-10-27 13:00:402.10 1.87 -0.53%
MTP 2022-10-27 14:00:592.10 1.89 -0.53%
MTP 2022-10-27 15:00:362.10 1.87 -0.53%
MTP 2022-10-27 16:01:010.00 0.00 2.13%
MTP 2022-10-27 17:00:570.00 0.00 2.12%
2022-10-28

MTP 2022-10-28 09:00:562.25 1.75 2.12%
MTP 2022-10-28 10:01:182.18 1.87 -4.23%
MTP 2022-10-28 11:00:522.09 1.87 -4.76%
MTP 2022-10-28 12:01:182.00 1.87 -4.76%
MTP 2022-10-28 14:01:042.00 1.87 -4.23%
MTP 2022-10-28 16:00:432.00 1.45 4.76%
MTP 2022-10-28 17:00:552.06 1.45 4.69%
MTP 2022-10-28 18:00:342.06 0.00 4.69%
MTP 2022-10-28 19:00:392.06 0.00 4.76%
MTP 2022-10-28 20:01:100.00 0.00 4.76%
MTP 2022-10-28 22:04:120.00 0.00 4.69%
2022-10-31

MTP 2022-10-31 09:00:542.25 1.75 4.69%
MTP 2022-10-31 10:00:551.98 1.90 1.04%
MTP 2022-10-31 11:00:351.98 1.90 -1.04%
MTP 2022-10-31 12:00:361.98 1.94 1.04%
MTP 2022-10-31 14:01:181.98 1.95 1.04%
MTP 2022-10-31 15:01:182.08 1.98 2.60%
MTP 2022-10-31 16:00:290.00 1.88 7.29%
MTP 2022-10-31 17:01:170.00 1.88 7.07%
MTP 2022-10-31 20:00:280.00 0.00 7.07%
2022-11-01

MTP 2022-11-01 07:00:3119.30 0.00 7.07%
MTP 2022-11-01 09:01:222.25 1.75 7.07%
MTP 2022-11-01 10:00:292.00 1.95 5.05%
MTP 2022-11-01 11:01:161.96 1.92 0.51%
MTP 2022-11-01 12:00:411.98 1.92 0.51%
MTP 2022-11-01 14:00:482.00 1.90 -2.02%
MTP 2022-11-01 15:00:312.00 1.87 -2.02%
MTP 2022-11-01 16:00:442.14 0.00 -4.04%
MTP 2022-11-01 17:00:572.14 0.00 -3.86%
MTP 2022-11-01 20:00:470.00 0.00 -3.86%
2022-11-02

MTP 2022-11-02 09:00:332.25 1.75 -3.86%
MTP 2022-11-02 10:01:042.07 1.87 -3.86%
MTP 2022-11-02 16:00:302.09 0.00 -3.38%
MTP 2022-11-02 17:00:262.09 0.00 -3.68%
MTP 2022-11-02 20:00:360.00 0.00 -3.68%
2022-11-03

MTP 2022-11-03 07:00:494.08 0.00 -3.68%
MTP 2022-11-03 09:01:002.10 1.75 -3.68%
MTP 2022-11-03 10:00:472.08 1.88 -3.68%
MTP 2022-11-03 14:00:302.08 1.89 -3.68%
MTP 2022-11-03 15:00:511.94 1.87 -3.68%
MTP 2022-11-03 16:01:311.98 0.00 -3.68%
MTP 2022-11-03 17:00:251.98 0.00 -3.50%
MTP 2022-11-03 19:01:131.98 0.00 -3.68%
MTP 2022-11-03 20:00:380.00 0.00 -3.68%
MTP 2022-11-03 21:01:580.00 0.00 -3.50%
2022-11-04

MTP 2022-11-04 07:01:1820.00 0.00 -3.50%
MTP 2022-11-04 10:00:591.83 1.80 -1.50%
MTP 2022-11-04 11:00:501.76 1.63 -4.00%
MTP 2022-11-04 13:00:551.83 1.58 -9.00%
MTP 2022-11-04 14:00:441.74 1.65 -5.00%
MTP 2022-11-04 15:00:591.79 1.56 -11.00%
MTP 2022-11-04 16:01:021.98 1.61 -15.50%
MTP 2022-11-04 17:00:571.98 1.61 -16.85%
MTP 2022-11-04 20:00:280.00 0.00 -16.85%
2022-11-07

MTP 2022-11-07 06:00:317.50 0.00 -16.85%
MTP 2022-11-07 08:01:003.00 0.00 -16.85%
MTP 2022-11-07 11:00:311.77 1.59 -3.26%
MTP 2022-11-07 12:01:031.67 1.61 -3.26%
MTP 2022-11-07 15:00:571.75 1.61 -1.63%
MTP 2022-11-07 17:00:361.79 1.61 -5.98%
MTP 2022-11-07 18:00:271.79 1.13 -13.61%
MTP 2022-11-07 19:01:051.79 1.13 -12.50%
MTP 2022-11-07 21:03:170.00 0.00 -13.61%
2022-11-08

MTP 2022-11-08 05:00:291.71 0.00 -13.61%
MTP 2022-11-08 08:00:371.71 0.78 -13.61%
MTP 2022-11-08 11:00:381.79 1.71 -1.18%
MTP 2022-11-08 12:00:321.76 1.71 1.78%
MTP 2022-11-08 13:01:241.80 1.71 -1.18%
MTP 2022-11-08 14:01:181.86 1.71 -1.18%
MTP 2022-11-08 15:00:451.79 1.70 -1.78%
MTP 2022-11-08 17:00:271.76 1.63 4.14%
MTP 2022-11-08 19:00:541.76 1.63 4.05%
MTP 2022-11-08 22:04:040.00 0.00 4.05%
2022-11-09

MTP 2022-11-09 06:01:207.50 0.00 4.05%
MTP 2022-11-09 07:00:301.94 0.00 4.05%
MTP 2022-11-09 08:00:361.79 1.13 4.05%
MTP 2022-11-09 10:00:521.79 1.52 4.05%
MTP 2022-11-09 11:00:431.77 1.60 2.89%
MTP 2022-11-09 12:00:401.70 1.60 2.89%
MTP 2022-11-09 13:00:551.74 1.61 2.89%
MTP 2022-11-09 17:00:291.78 1.60 -3.47%
MTP 2022-11-09 21:06:550.00 0.00 -3.47%
MTP 2022-11-09 22:00:281.78 1.60 -3.41%
2022-11-10

MTP 2022-11-10 00:01:041.78 1.60 -3.47%
MTP 2022-11-10 06:00:477.50 0.00 -3.47%
MTP 2022-11-10 07:01:171.90 0.00 -3.47%
MTP 2022-11-10 10:00:321.90 1.52 -3.47%
MTP 2022-11-10 11:00:351.90 1.67 -3.47%
MTP 2022-11-10 12:01:211.79 1.62 -6.94%
MTP 2022-11-10 13:01:001.48 1.34 -15.03%
MTP 2022-11-10 14:00:321.70 1.45 -4.05%
MTP 2022-11-10 15:01:091.71 1.45 -9.83%
MTP 2022-11-10 16:01:031.70 1.53 -2.89%
MTP 2022-11-10 17:00:571.71 1.45 -12.14%
MTP 2022-11-10 22:00:321.71 1.45 -12.57%
2022-11-11

MTP 2022-11-11 06:01:057.50 0.00 -12.57%
MTP 2022-11-11 08:01:142.34 0.00 -12.57%
MTP 2022-11-11 10:00:531.88 0.75 -12.57%
MTP 2022-11-11 11:01:181.46 1.39 -13.17%
MTP 2022-11-11 12:00:431.63 1.51 -15.57%
MTP 2022-11-11 17:00:461.63 1.20 -15.57%
MTP 2022-11-11 20:00:401.71 1.55 -5.99%
2022-11-14

MTP 2022-11-14 00:03:320.00 0.00 -6.58%
MTP 2022-11-14 06:01:117.50 0.00 -6.58%
MTP 2022-11-14 11:00:341.60 1.45 -5.26%
MTP 2022-11-14 12:00:491.63 1.46 -5.26%
MTP 2022-11-14 13:01:241.60 1.47 -5.26%
MTP 2022-11-14 14:00:511.55 1.51 -1.97%
MTP 2022-11-14 15:01:081.62 1.54 5.26%
MTP 2022-11-14 16:01:021.79 1.63 14.47%
MTP 2022-11-14 17:00:372.01 1.55 1.32%
MTP 2022-11-14 18:00:332.09 1.60 1.31%
MTP 2022-11-14 19:00:302.09 1.60 1.32%
MTP 2022-11-14 22:04:190.00 0.00 1.31%
2022-11-15

MTP 2022-11-15 06:00:357.50 0.00 1.31%
MTP 2022-11-15 08:01:142.23 0.00 1.31%
MTP 2022-11-15 09:00:445.95 0.00 1.31%
MTP 2022-11-15 10:01:082.10 1.71 13.07%
MTP 2022-11-15 11:00:581.71 1.59 -6.54%
MTP 2022-11-15 12:00:331.71 1.63 -7.19%
MTP 2022-11-15 13:01:141.61 1.55 -7.19%
MTP 2022-11-15 14:01:131.69 1.62 -7.84%
MTP 2022-11-15 15:01:041.69 1.56 -7.84%
MTP 2022-11-15 17:00:471.71 1.60 4.58%
MTP 2022-11-15 18:00:491.71 1.55 4.58%
2022-11-16

MTP 2022-11-16 06:00:525.00 0.00 4.58%
MTP 2022-11-16 08:00:342.75 0.00 4.58%
MTP 2022-11-16 11:01:072.00 1.56 7.19%
MTP 2022-11-16 12:00:391.72 1.56 2.61%
MTP 2022-11-16 14:01:071.72 1.58 2.61%
MTP 2022-11-16 15:00:311.72 1.56 1.96%
MTP 2022-11-16 17:01:192.75 1.50 1.96%
MTP 2022-11-16 20:00:502.75 1.45 1.96%
MTP 2022-11-16 22:04:302.75 1.45 1.88%
2022-11-17

MTP 2022-11-17 06:00:385.00 0.00 1.88%
MTP 2022-11-17 10:00:441.81 1.32 1.88%
MTP 2022-11-17 11:01:201.68 1.55 -3.13%
MTP 2022-11-17 13:01:091.53 1.40 -3.75%
MTP 2022-11-17 14:00:321.63 1.49 -6.25%
MTP 2022-11-17 16:00:551.57 1.48 -8.13%
MTP 2022-11-17 17:01:321.63 1.45 -2.50%
MTP 2022-11-17 22:03:511.63 1.45 -2.56%
2022-11-18

MTP 2022-11-18 06:01:215.00 0.00 -2.56%
MTP 2022-11-18 10:00:482.81 1.43 -2.56%
MTP 2022-11-18 11:01:011.51 1.48 -3.21%
MTP 2022-11-18 13:01:031.71 1.55 -0.64%
MTP 2022-11-18 16:00:571.71 1.55 9.62%
MTP 2022-11-18 17:01:041.83 1.55 5.13%
MTP 2022-11-18 19:00:301.83 1.55 5.16%
MTP 2022-11-18 22:04:221.83 1.55 5.30%
2022-11-21

MTP 2022-11-21 00:03:030.00 0.00 5.13%
MTP 2022-11-21 06:00:435.00 0.00 5.13%
MTP 2022-11-21 08:01:342.75 0.00 5.13%
MTP 2022-11-21 10:00:482.31 0.75 5.13%
MTP 2022-11-21 11:00:431.63 1.45 1.92%
MTP 2022-11-21 12:00:341.63 1.49 1.92%
MTP 2022-11-21 17:00:572.75 0.00 3.21%
MTP 2022-11-21 18:00:312.75 0.00 3.07%
MTP 2022-11-21 21:07:210.00 0.00 3.07%
2022-11-22

MTP 2022-11-22 06:00:495.00 0.00 3.07%
MTP 2022-11-22 10:00:592.81 0.75 3.07%
MTP 2022-11-22 11:01:061.62 1.55 3.07%
MTP 2022-11-22 13:00:401.63 1.55 3.07%
MTP 2022-11-22 14:01:141.62 1.55 3.07%
MTP 2022-11-22 17:01:021.78 0.00 -4.29%
MTP 2022-11-22 21:06:520.00 0.00 -4.29%
MTP 2022-11-22 22:00:301.78 0.00 -4.29%
2022-11-23

MTP 2022-11-23 06:00:575.00 0.00 -4.29%
MTP 2022-11-23 08:00:362.76 0.00 -4.29%
MTP 2022-11-23 10:00:362.29 0.75 -4.29%
MTP 2022-11-23 11:01:071.71 1.55 -3.68%
MTP 2022-11-23 13:00:321.55 1.50 -3.68%
MTP 2022-11-23 17:00:531.63 0.00 -7.36%
MTP 2022-11-23 21:07:041.63 0.00 -7.45%
2022-11-24

MTP 2022-11-24 11:00:400.00 0.00 -7.69%
2022-11-25

MTP 2022-11-25 06:00:535.00 0.00 -7.69%
MTP 2022-11-25 08:00:452.67 0.00 -7.69%
MTP 2022-11-25 10:01:062.09 1.33 -7.69%
MTP 2022-11-25 11:00:361.68 1.53 0.00%
MTP 2022-11-25 12:00:401.68 1.53 0.64%
MTP 2022-11-25 14:00:531.63 1.45 2.56%
MTP 2022-11-25 15:00:341.63 1.45 2.65%
MTP 2022-11-25 18:00:520.00 0.00 2.65%
MTP 2022-11-25 19:00:260.00 0.00 2.56%
MTP 2022-11-25 23:00:530.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.