| MSON | 1970-01-01 03:00:00 | 14.55 | 11.84 | -1.05% |
| MSON | 2020-10-24 01:20:38 | Thomson Mpinganjira: FDH Bank Gifts MK450 Million to Malawian Football Highlight |
| MSON | 2020-11-12 15:01:29 | 14.55 | 11.84 | -1.05% |
| MSON | 2020-11-12 16:01:30 | 14.55 | 10.98 | -1.05% |
| MSON | 2020-11-12 17:01:32 | 12.90 | 11.82 | -3.02% |
| MSON | 2020-11-12 18:01:31 | 12.19 | 12.01 | -0.90% |
| MSON | 2020-11-12 19:01:30 | 12.15 | 11.99 | -1.63% |
| MSON | 2020-11-12 20:01:30 | 12.07 | 11.94 | -1.63% |
| MSON | 2020-11-12 21:01:29 | 12.12 | 11.99 | -0.98% |
| MSON | 2020-11-12 22:01:30 | 12.09 | 11.99 | -1.63% |
| MSON | 2020-11-12 23:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 01:07:46 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 02:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 03:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 04:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 05:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 06:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 07:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 08:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 09:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 10:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 11:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 12:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 13:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 14:01:29 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 15:01:30 | 14.55 | 11.50 | -1.06% |
| MSON | 2020-11-13 16:01:29 | 13.22 | 11.07 | -1.06% |
| MSON | 2020-11-13 17:01:40 | 12.86 | 12.15 | 1.90% |
| MSON | 2020-11-13 18:01:31 | 12.64 | 12.22 | 1.90% |
| MSON | 2020-11-13 19:01:29 | 12.65 | 12.25 | 1.24% |
| MSON | 2020-11-13 20:01:29 | 12.56 | 12.26 | 1.32% |
| MSON | 2020-11-13 21:01:30 | 12.36 | 12.18 | 0.91% |
| MSON | 2020-11-13 22:01:31 | 12.52 | 12.24 | 2.15% |
| MSON | 2020-11-13 23:01:30 | 12.85 | 12.09 | 2.48% |
| MSON | 2020-11-14 01:06:54 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 02:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 03:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 04:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 05:01:31 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 06:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 07:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 08:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 09:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 10:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 11:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 12:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 13:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 14:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 15:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 16:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 17:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 18:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 19:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 20:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 21:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 22:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-14 23:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 01:10:18 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 02:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 03:01:28 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 04:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 05:01:28 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 06:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 07:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 08:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 09:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 10:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 11:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 12:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 13:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 14:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 15:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 16:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 17:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 18:01:31 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 19:01:31 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 20:01:31 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 21:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 22:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-15 23:01:37 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 01:08:36 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 02:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 03:01:28 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 04:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 05:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 06:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 07:01:30 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 08:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 09:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 10:01:29 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 11:01:31 | 12.85 | 11.63 | 0.98% |
| MSON | 2020-11-16 12:01:30 | 12.92 | 11.82 | 0.98% |
| MSON | 2020-11-16 13:01:30 | 12.92 | 11.82 | 0.98% |
| MSON | 2020-11-16 14:01:31 | 12.92 | 11.82 | 0.98% |
| MSON | 2020-11-16 15:01:30 | 12.92 | 11.82 | 0.98% |
| MSON | 2020-11-16 16:01:33 | 12.92 | 11.82 | 0.98% |
| MSON | 2020-11-16 17:01:36 | 12.59 | 12.30 | -0.56% |
| MSON | 2020-11-16 18:01:32 | 12.50 | 12.01 | -1.53% |
| MSON | 2020-11-16 19:01:31 | 12.04 | 11.91 | -4.03% |
| MSON | 2020-11-16 20:01:30 | 12.16 | 11.92 | -2.09% |
| MSON | 2020-11-16 21:01:31 | 12.01 | 11.91 | -3.70% |
| MSON | 2020-11-16 22:01:31 | 12.02 | 11.91 | -3.46% |
| MSON | 2020-11-16 23:01:30 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 01:06:27 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 02:01:29 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 03:01:29 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 04:01:30 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 05:01:30 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 06:01:30 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 07:01:30 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 08:01:30 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 09:01:31 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 10:01:31 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 11:01:29 | 12.47 | 12.02 | -2.90% |
| MSON | 2020-11-17 12:01:31 | 14.55 | 12.02 | -2.90% |
| MSON | 2020-11-17 13:01:32 | 14.55 | 12.02 | -2.90% |
| MSON | 2020-11-17 14:01:30 | 14.55 | 12.02 | -2.90% |
| MSON | 2020-11-17 15:01:31 | 14.55 | 12.02 | -2.90% |
| MSON | 2020-11-17 16:01:31 | 14.55 | 10.98 | -2.90% |
| MSON | 2020-11-17 17:03:20 | 11.71 | 11.52 | -3.32% |
| MSON | 2020-11-17 18:01:31 | 11.79 | 11.60 | -2.32% |
| MSON | 2020-11-17 19:01:31 | 11.79 | 11.67 | -1.49% |
| MSON | 2020-11-17 20:01:30 | 11.88 | 11.74 | 1.49% |
| MSON | 2020-11-17 21:01:31 | 12.19 | 11.91 | 1.49% |
| MSON | 2020-11-17 22:01:31 | 12.20 | 11.98 | 0.25% |
| MSON | 2020-11-17 23:01:31 | 12.55 | 12.22 | 2.32% |
| MSON | 2020-11-18 01:05:39 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 02:03:22 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 03:01:29 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 04:01:29 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 05:01:30 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 06:01:29 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 07:01:31 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 08:01:30 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 09:01:29 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 10:01:30 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 11:01:30 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 12:01:31 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 13:01:32 | 14.55 | 12.32 | 2.49% |
| MSON | 2020-11-18 14:01:31 | 14.55 | 11.40 | 2.49% |
| MSON | 2020-11-18 15:01:31 | 14.55 | 11.40 | 2.49% |
| MSON | 2020-11-18 16:01:32 | 14.55 | 8.31 | 2.49% |
| MSON | 2020-11-18 17:02:34 | 12.46 | 12.23 | -0.49% |
| MSON | 2020-11-18 18:01:32 | 12.56 | 12.35 | 0.81% |
| MSON | 2020-11-18 19:01:31 | 12.62 | 12.53 | 2.10% |
| MSON | 2020-11-18 20:01:31 | 12.54 | 12.15 | -0.08% |
| MSON | 2020-11-18 21:01:30 | 12.55 | 12.13 | -1.78% |
| MSON | 2020-11-18 22:01:32 | 12.50 | 12.09 | -1.46% |
| MSON | 2020-11-18 23:01:31 | 12.30 | 12.09 | -0.81% |
| MSON | 2020-11-19 01:05:45 | 14.55 | 12.07 | -2.18% |
| MSON | 2020-11-19 02:01:29 | 14.55 | 12.07 | -2.18% |
| MSON | 2020-11-19 03:01:31 | 12.57 | 12.36 | -2.18% |
| MSON | 2020-11-19 04:01:30 | 12.57 | 12.43 | -2.18% |
| MSON | 2020-11-19 05:01:30 | 12.66 | 12.55 | -2.18% |
| MSON | 2020-11-19 06:01:30 | 12.54 | 12.27 | -2.18% |
| MSON | 2020-11-19 07:01:31 | 12.55 | 12.19 | -2.18% |
| MSON | 2020-11-19 08:01:29 | 12.55 | 12.13 | -2.18% |
| MSON | 2020-11-19 09:01:30 | 12.50 | 12.06 | -2.18% |
| MSON | 2020-11-19 10:01:30 | 12.49 | 12.16 | -2.18% |
| MSON | 2020-11-19 11:01:32 | 12.49 | 12.16 | -2.18% |
| MSON | 2020-11-19 12:01:31 | 14.55 | 12.16 | -2.18% |
| MSON | 2020-11-19 13:01:30 | 14.55 | 12.16 | -2.18% |
| MSON | 2020-11-19 14:01:32 | 14.55 | 12.16 | -2.18% |
| MSON | 2020-11-19 15:01:31 | 14.55 | 12.16 | -2.18% |
| MSON | 2020-11-19 16:01:31 | 14.55 | 7.00 | -2.18% |
| MSON | 2020-11-19 17:02:46 | 12.34 | 12.05 | 1.57% |
| MSON | 2020-11-19 18:01:32 | 12.03 | 11.84 | -1.65% |
| MSON | 2020-11-19 18:05:37 | 20 DMA Support today: $MSON $TCP $CHNR $CURE $PCAR $TXG $EGP ... https://t.co/deOpbNqdR6 Highlight |
| MSON | 2020-11-19 19:01:45 | 11.99 | 11.82 | -2.23% |
| MSON | 2020-11-19 20:01:31 | 12.02 | 11.68 | -2.89% |
| MSON | 2020-11-19 21:01:31 | 12.02 | 11.68 | -3.64% |
| MSON | 2020-11-19 22:01:30 | 12.02 | 11.72 | -0.91% |
| MSON | 2020-11-19 23:01:30 | 12.36 | 12.25 | 2.15% |
| MSON | 2020-11-20 01:06:29 | 14.55 | 12.25 | 1.56% |
| MSON | 2020-11-20 02:01:30 | 14.55 | 12.25 | 1.56% |
| MSON | 2020-11-20 03:01:30 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 04:01:29 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 05:01:29 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 06:01:29 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 07:01:29 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 08:01:30 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 09:01:32 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 10:01:32 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 11:01:29 | 16.82 | 12.25 | 1.56% |
| MSON | 2020-11-20 12:01:31 | 14.55 | 12.25 | 1.56% |
| MSON | 2020-11-20 13:01:32 | 14.55 | 12.25 | 1.56% |
| MSON | 2020-11-20 14:01:30 | 14.55 | 12.25 | 1.56% |
| MSON | 2020-11-20 15:01:31 | 14.55 | 12.25 | 1.56% |
| MSON | 2020-11-20 16:01:31 | 13.44 | 11.69 | 1.56% |
| MSON | 2020-11-20 17:01:44 | 12.82 | 12.22 | 1.94% |
| MSON | 2020-11-20 18:01:32 | 12.54 | 12.46 | 1.13% |
| MSON | 2020-11-20 19:01:31 | 12.53 | 12.46 | 1.05% |
| MSON | 2020-11-20 20:01:29 | 12.61 | 12.55 | 1.38% |
| MSON | 2020-11-20 21:01:32 | 12.84 | 12.78 | 3.56% |
| MSON | 2020-11-20 22:01:31 | 13.19 | 13.00 | 5.26% |
| MSON | 2020-11-20 23:01:29 | 13.29 | 13.04 | 6.72% |
| MSON | 2020-11-21 01:05:56 | 14.55 | 12.35 | 5.08% |
| MSON | 2020-11-21 02:01:29 | 14.55 | 12.35 | 5.08% |
| MSON | 2020-11-21 03:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 04:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 05:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 06:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 07:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 08:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 09:01:28 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 10:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 11:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 12:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 13:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 14:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 15:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 16:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 17:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 18:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 19:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 20:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 21:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 22:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-21 23:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 01:08:06 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 02:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 03:01:28 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 04:01:28 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 05:01:28 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 06:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 07:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 08:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 09:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 10:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 11:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 12:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 13:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 14:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 15:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 16:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 17:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 18:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 19:01:33 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 20:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 21:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 22:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-22 23:01:34 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 01:07:17 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 02:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 03:01:28 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 04:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 05:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 06:01:29 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 07:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 08:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 09:01:30 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 10:01:32 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 11:01:31 | 16.82 | 12.35 | 5.08% |
| MSON | 2020-11-23 12:01:32 | 14.55 | 12.35 | 5.08% |
| MSON | 2020-11-23 13:01:30 | 14.55 | 12.35 | 5.08% |
| MSON | 2020-11-23 14:01:31 | 14.55 | 12.35 | 5.08% |
| MSON | 2020-11-23 15:01:32 | 14.55 | 12.35 | 5.08% |
| MSON | 2020-11-23 16:01:31 | 26.66 | 5.28 | 5.08% |
| MSON | 2020-11-23 17:01:38 | 13.24 | 13.18 | 1.31% |
| MSON | 2020-11-23 18:01:33 | 13.49 | 13.34 | 2.61% |
| MSON | 2020-11-23 19:01:32 | 13.41 | 13.28 | 2.07% |
| MSON | 2020-11-23 20:01:30 | 13.99 | 13.88 | 6.76% |
| MSON | 2020-11-23 21:01:31 | 14.17 | 14.02 | 8.37% |
| MSON | 2020-11-23 22:01:30 | 14.27 | 14.11 | 9.06% |
| MSON | 2020-11-23 23:01:30 | 14.92 | 14.87 | 14.52% |
| MSON | 2020-11-24 01:05:55 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 02:01:30 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 03:01:30 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 04:01:30 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 05:01:31 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 06:01:29 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 07:01:31 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 08:01:29 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 09:01:35 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 10:01:31 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 11:01:32 | 16.00 | 13.50 | 13.15% |
| MSON | 2020-11-24 12:01:35 | 16.82 | 13.50 | 13.15% |
| MSON | 2020-11-24 13:01:32 | 16.82 | 13.50 | 13.15% |
| MSON | 2020-11-24 14:01:39 | 16.82 | 13.50 | 13.15% |
| MSON | 2020-11-24 15:01:33 | 16.82 | 13.50 | 13.15% |
| MSON | 2020-11-24 16:01:35 | 21.95 | 7.00 | 13.15% |
| MSON | 2020-11-24 17:02:40 | 15.10 | 14.69 | 2.03% |
| MSON | 2020-11-24 18:01:34 | 14.85 | 14.56 | -0.95% |
| MSON | 2020-11-24 19:02:38 | 14.73 | 14.50 | -2.03% |
| MSON | 2020-11-24 20:01:30 | 14.59 | 14.40 | -2.03% |
| MSON | 2020-11-24 21:01:31 | 14.63 | 14.47 | -1.96% |
| MSON | 2020-11-24 22:01:31 | 14.66 | 14.50 | -1.96% |
| MSON | 2020-11-24 23:01:31 | 14.90 | 14.80 | 0.00% |
| MSON | 2020-11-25 01:05:41 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 02:01:29 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 03:01:30 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 04:01:30 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 05:01:31 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 06:01:30 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 07:01:32 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 08:01:29 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 09:01:28 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 10:01:30 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 11:01:30 | 14.85 | 14.80 | -1.00% |
| MSON | 2020-11-25 12:01:31 | 16.82 | 10.00 | -1.00% |
| MSON | 2020-11-25 13:01:31 | 16.82 | 10.00 | -1.00% |
| MSON | 2020-11-25 14:01:31 | 16.82 | 10.00 | -1.00% |
| MSON | 2020-11-25 15:01:31 | 16.82 | 10.00 | -1.00% |
| MSON | 2020-11-25 16:01:31 | 16.82 | 10.00 | -1.00% |
| MSON | 2020-11-25 18:01:34 | 14.71 | 14.17 | -2.16% |
| MSON | 2020-11-25 19:01:32 | 14.68 | 14.54 | -0.88% |
| MSON | 2020-11-25 20:01:32 | 14.41 | 14.24 | -2.64% |
| MSON | 2020-11-25 21:01:31 | 14.42 | 14.24 | -2.70% |
| MSON | 2020-11-25 22:01:33 | 14.34 | 14.14 | -3.31% |
| MSON | 2020-11-25 23:01:31 | 16.82 | 13.49 | -3.99% |
| MSON | 2020-11-26 01:06:58 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 02:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 03:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 04:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 05:01:32 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 06:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 07:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 08:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 09:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 10:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 11:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 12:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 13:01:32 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 14:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 15:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 16:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 17:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 18:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 19:01:32 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 20:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 21:01:33 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 22:01:32 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-26 23:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 01:07:32 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 02:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 03:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 04:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 05:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 06:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 07:01:31 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 08:01:29 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 09:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 10:01:30 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 12:02:25 | 16.82 | 13.49 | -2.80% |
| MSON | 2020-11-27 13:01:34 | 16.82 | 13.48 | -2.80% |
| MSON | 2020-11-27 14:01:30 | 16.82 | 13.48 | -2.80% |
| MSON | 2020-11-27 15:01:30 | 16.82 | 13.48 | -2.80% |
| MSON | 2020-11-27 16:01:33 | 26.88 | 9.71 | -2.80% |
| MSON | 2020-11-27 17:01:32 | 14.18 | 13.57 | -4.08% |
| MSON | 2020-11-27 18:02:00 | 13.84 | 13.69 | -1.62% |
| MSON | 2020-11-27 19:01:42 | 14.30 | 13.88 | -2.04% |
| MSON | 2020-11-27 20:01:33 | 21.83 | 12.64 | -1.55% |
| MSON | 2020-11-27 21:01:32 | 21.83 | 12.64 | -1.55% |
| MSON | 2020-11-27 22:01:33 | 21.83 | 12.64 | -1.55% |
| MSON | 2020-11-27 23:01:32 | 21.83 | 12.64 | -1.55% |
| MSON | 2020-11-28 01:06:13 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 02:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 03:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 04:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 05:01:33 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 06:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 07:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 08:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 09:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 10:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 11:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 12:01:33 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 13:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 15:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 16:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 17:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 18:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 19:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 20:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 21:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 22:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-28 23:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 01:07:49 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 02:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 03:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 04:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 05:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 06:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 07:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 08:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 09:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 10:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 11:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 12:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 13:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 14:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 15:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 16:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 17:01:31 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 18:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 19:01:32 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 20:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 21:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 22:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-29 23:01:37 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 01:08:34 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 02:01:28 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 03:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 04:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 05:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 06:06:01 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 07:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 08:01:29 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 09:01:44 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 10:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 11:01:30 | 21.83 | 12.64 | -0.78% |
| MSON | 2020-11-30 12:01:32 | 16.82 | 12.64 | -0.78% |
| MSON | 2020-11-30 13:01:31 | 16.82 | 12.64 | -0.78% |
| MSON | 2020-11-30 14:01:29 | 16.82 | 13.40 | -0.78% |
| MSON | 2020-11-30 15:01:30 | 16.82 | 13.40 | -0.78% |
| MSON | 2020-11-30 16:01:31 | 15.52 | 12.79 | -0.78% |
| MSON | 2020-11-30 17:01:32 | 14.09 | 13.66 | 0.07% |
| MSON | 2020-11-30 18:01:31 | 13.82 | 13.51 | -3.29% |
| MSON | 2020-11-30 19:01:30 | 13.74 | 13.55 | -2.50% |
| MSON | 2020-11-30 20:01:30 | 13.67 | 13.54 | -3.15% |
| MSON | 2020-11-30 21:01:32 | 13.71 | 13.57 | -2.07% |
| MSON | 2020-11-30 22:01:32 | 13.93 | 13.58 | -1.72% |
| MSON | 2020-11-30 23:01:31 | 14.09 | 13.89 | 0.64% |
| MSON | 2020-12-01 01:05:37 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 02:01:28 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 03:01:30 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 04:01:28 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 05:01:29 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 06:01:28 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 07:01:29 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 08:01:29 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 09:01:29 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 10:01:33 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 11:01:31 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 12:01:32 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 13:01:31 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 14:01:31 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 15:01:31 | 16.82 | 13.46 | -0.43% |
| MSON | 2020-12-01 16:01:32 | 21.95 | 7.00 | -0.43% |
| MSON | 2020-12-01 17:01:31 | 14.36 | 13.73 | 0.72% |
| MSON | 2020-12-01 18:01:31 | 14.82 | 14.58 | 5.45% |
| MSON | 2020-12-01 19:01:31 | 14.63 | 14.46 | 4.38% |
| MSON | 2020-12-01 20:01:33 | 14.28 | 14.24 | 2.65% |
| MSON | 2020-12-01 21:01:32 | 13.92 | 13.80 | -0.57% |
| MSON | 2020-12-01 22:01:32 | 14.00 | 13.87 | 0.43% |
| MSON | 2020-12-01 23:01:32 | 13.77 | 13.61 | -1.79% |
| MSON | 2020-12-02 01:06:02 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 02:01:29 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 03:01:30 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 04:01:30 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 05:01:30 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 06:01:30 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 07:01:30 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 08:01:30 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 09:01:29 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 10:01:32 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 11:01:31 | 21.95 | 13.44 | -4.52% |
| MSON | 2020-12-02 12:01:33 | 16.82 | 13.44 | -4.52% |
| MSON | 2020-12-02 13:01:32 | 16.82 | 13.44 | -4.52% |
| MSON | 2020-12-02 14:01:33 | 16.82 | 13.44 | -4.52% |
| MSON | 2020-12-02 15:01:33 | 16.82 | 13.44 | -4.52% |
| MSON | 2020-12-02 16:01:32 | 26.88 | 5.28 | -4.52% |
| MSON | 2020-12-02 17:01:36 | 13.70 | 13.28 | -1.70% |
| MSON | 2020-12-02 18:01:33 | 13.83 | 13.59 | 1.48% |
| MSON | 2020-12-02 19:01:33 | 14.10 | 13.84 | 2.37% |
| MSON | 2020-12-02 20:01:33 | 14.06 | 13.85 | 3.33% |
| MSON | 2020-12-02 21:01:34 | 14.05 | 13.85 | 3.26% |
| MSON | 2020-12-02 22:01:33 | 13.80 | 13.64 | 1.48% |
| MSON | 2020-12-02 23:01:32 | 13.70 | 13.63 | 1.04% |
| MSON | 2020-12-03 01:05:41 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 02:01:29 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 03:01:32 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 04:01:31 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 05:01:33 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 06:01:31 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 07:01:31 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 08:01:30 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 09:01:30 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 10:01:34 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 11:01:32 | 15.11 | 13.66 | 2.09% |
| MSON | 2020-12-03 12:01:32 | 16.82 | 13.25 | 2.09% |
| MSON | 2020-12-03 13:01:32 | 16.82 | 13.25 | 2.09% |
| MSON | 2020-12-03 14:01:32 | 16.82 | 13.25 | 2.09% |
| MSON | 2020-12-03 15:01:32 | 16.82 | 13.25 | 2.09% |
| MSON | 2020-12-03 16:01:33 | 20.48 | 7.00 | 2.09% |
| MSON | 2020-12-03 17:01:32 | 14.06 | 13.57 | 0.95% |
| MSON | 2020-12-03 18:01:33 | 13.86 | 13.61 | 1.46% |
| MSON | 2020-12-03 19:01:32 | 13.76 | 13.58 | 0.29% |
| MSON | 2020-12-03 20:01:33 | 13.69 | 13.49 | -0.44% |
| MSON | 2020-12-03 21:01:32 | 14.34 | 13.93 | 3.00% |
| MSON | 2020-12-03 22:01:32 | 13.99 | 13.69 | 1.10% |
| MSON | 2020-12-03 23:01:33 | 14.13 | 13.96 | 3.22% |
| MSON | 2020-12-04 00:01:32 | 14.18 | 13.48 | 2.12% |
| MSON | 2020-12-04 01:06:01 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 02:01:31 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 03:01:32 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 04:06:06 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 05:01:32 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 06:01:32 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 07:01:29 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 08:01:31 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 09:01:31 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 10:01:31 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 11:01:29 | 14.18 | 13.48 | 1.16% |
| MSON | 2020-12-04 12:01:32 | 16.82 | 13.48 | 1.16% |
| MSON | 2020-12-04 13:01:32 | 16.82 | 13.48 | 1.16% |
| MSON | 2020-12-04 14:01:31 | 16.82 | 13.48 | 1.16% |
| MSON | 2020-12-04 15:01:31 | 16.82 | 13.48 | 1.16% |
| MSON | 2020-12-04 16:01:32 | 15.11 | 12.54 | 1.16% |
| MSON | 2020-12-04 17:01:33 | 14.18 | 13.60 | -2.37% |