MSON 1970-01-01 03:00:0014.55 11.84 -1.05%
MSON 2020-10-24 01:20:38Thomson Mpinganjira: FDH Bank Gifts MK450 Million to Malawian Football Highlight
MSON 2020-11-12 15:01:2914.55 11.84 -1.05%
MSON 2020-11-12 16:01:3014.55 10.98 -1.05%
MSON 2020-11-12 17:01:3212.90 11.82 -3.02%
MSON 2020-11-12 18:01:3112.19 12.01 -0.90%
MSON 2020-11-12 19:01:3012.15 11.99 -1.63%
MSON 2020-11-12 20:01:3012.07 11.94 -1.63%
MSON 2020-11-12 21:01:2912.12 11.99 -0.98%
MSON 2020-11-12 22:01:3012.09 11.99 -1.63%
MSON 2020-11-12 23:01:2914.55 11.50 -1.06%
MSON 2020-11-13 01:07:4614.55 11.50 -1.06%
MSON 2020-11-13 02:01:2914.55 11.50 -1.06%
MSON 2020-11-13 03:01:2914.55 11.50 -1.06%
MSON 2020-11-13 04:01:2914.55 11.50 -1.06%
MSON 2020-11-13 05:01:2914.55 11.50 -1.06%
MSON 2020-11-13 06:01:3014.55 11.50 -1.06%
MSON 2020-11-13 07:01:2914.55 11.50 -1.06%
MSON 2020-11-13 08:01:3014.55 11.50 -1.06%
MSON 2020-11-13 09:01:3014.55 11.50 -1.06%
MSON 2020-11-13 10:01:3014.55 11.50 -1.06%
MSON 2020-11-13 11:01:2914.55 11.50 -1.06%
MSON 2020-11-13 12:01:3014.55 11.50 -1.06%
MSON 2020-11-13 13:01:3014.55 11.50 -1.06%
MSON 2020-11-13 14:01:2914.55 11.50 -1.06%
MSON 2020-11-13 15:01:3014.55 11.50 -1.06%
MSON 2020-11-13 16:01:2913.22 11.07 -1.06%
MSON 2020-11-13 17:01:4012.86 12.15 1.90%
MSON 2020-11-13 18:01:3112.64 12.22 1.90%
MSON 2020-11-13 19:01:2912.65 12.25 1.24%
MSON 2020-11-13 20:01:2912.56 12.26 1.32%
MSON 2020-11-13 21:01:3012.36 12.18 0.91%
MSON 2020-11-13 22:01:3112.52 12.24 2.15%
MSON 2020-11-13 23:01:3012.85 12.09 2.48%
MSON 2020-11-14 01:06:5412.85 11.63 0.98%
MSON 2020-11-14 02:01:2912.85 11.63 0.98%
MSON 2020-11-14 03:01:2912.85 11.63 0.98%
MSON 2020-11-14 04:01:2912.85 11.63 0.98%
MSON 2020-11-14 05:01:3112.85 11.63 0.98%
MSON 2020-11-14 06:01:3012.85 11.63 0.98%
MSON 2020-11-14 07:01:2912.85 11.63 0.98%
MSON 2020-11-14 08:01:2912.85 11.63 0.98%
MSON 2020-11-14 09:01:2912.85 11.63 0.98%
MSON 2020-11-14 10:01:2912.85 11.63 0.98%
MSON 2020-11-14 11:01:3012.85 11.63 0.98%
MSON 2020-11-14 12:01:2912.85 11.63 0.98%
MSON 2020-11-14 13:01:3012.85 11.63 0.98%
MSON 2020-11-14 14:01:2912.85 11.63 0.98%
MSON 2020-11-14 15:01:2912.85 11.63 0.98%
MSON 2020-11-14 16:01:3012.85 11.63 0.98%
MSON 2020-11-14 17:01:2912.85 11.63 0.98%
MSON 2020-11-14 18:01:2912.85 11.63 0.98%
MSON 2020-11-14 19:01:3012.85 11.63 0.98%
MSON 2020-11-14 20:01:2912.85 11.63 0.98%
MSON 2020-11-14 21:01:2912.85 11.63 0.98%
MSON 2020-11-14 22:01:2912.85 11.63 0.98%
MSON 2020-11-14 23:01:2912.85 11.63 0.98%
MSON 2020-11-15 01:10:1812.85 11.63 0.98%
MSON 2020-11-15 02:01:2912.85 11.63 0.98%
MSON 2020-11-15 03:01:2812.85 11.63 0.98%
MSON 2020-11-15 04:01:2912.85 11.63 0.98%
MSON 2020-11-15 05:01:2812.85 11.63 0.98%
MSON 2020-11-15 06:01:2912.85 11.63 0.98%
MSON 2020-11-15 07:01:2912.85 11.63 0.98%
MSON 2020-11-15 08:01:3012.85 11.63 0.98%
MSON 2020-11-15 09:01:2912.85 11.63 0.98%
MSON 2020-11-15 10:01:2912.85 11.63 0.98%
MSON 2020-11-15 11:01:2912.85 11.63 0.98%
MSON 2020-11-15 12:01:3012.85 11.63 0.98%
MSON 2020-11-15 13:01:3012.85 11.63 0.98%
MSON 2020-11-15 14:01:2912.85 11.63 0.98%
MSON 2020-11-15 15:01:2912.85 11.63 0.98%
MSON 2020-11-15 16:01:3012.85 11.63 0.98%
MSON 2020-11-15 17:01:2912.85 11.63 0.98%
MSON 2020-11-15 18:01:3112.85 11.63 0.98%
MSON 2020-11-15 19:01:3112.85 11.63 0.98%
MSON 2020-11-15 20:01:3112.85 11.63 0.98%
MSON 2020-11-15 21:01:3012.85 11.63 0.98%
MSON 2020-11-15 22:01:3012.85 11.63 0.98%
MSON 2020-11-15 23:01:3712.85 11.63 0.98%
MSON 2020-11-16 01:08:3612.85 11.63 0.98%
MSON 2020-11-16 02:01:2912.85 11.63 0.98%
MSON 2020-11-16 03:01:2812.85 11.63 0.98%
MSON 2020-11-16 04:01:2912.85 11.63 0.98%
MSON 2020-11-16 05:01:2912.85 11.63 0.98%
MSON 2020-11-16 06:01:3012.85 11.63 0.98%
MSON 2020-11-16 07:01:3012.85 11.63 0.98%
MSON 2020-11-16 08:01:2912.85 11.63 0.98%
MSON 2020-11-16 09:01:2912.85 11.63 0.98%
MSON 2020-11-16 10:01:2912.85 11.63 0.98%
MSON 2020-11-16 11:01:3112.85 11.63 0.98%
MSON 2020-11-16 12:01:3012.92 11.82 0.98%
MSON 2020-11-16 13:01:3012.92 11.82 0.98%
MSON 2020-11-16 14:01:3112.92 11.82 0.98%
MSON 2020-11-16 15:01:3012.92 11.82 0.98%
MSON 2020-11-16 16:01:3312.92 11.82 0.98%
MSON 2020-11-16 17:01:3612.59 12.30 -0.56%
MSON 2020-11-16 18:01:3212.50 12.01 -1.53%
MSON 2020-11-16 19:01:3112.04 11.91 -4.03%
MSON 2020-11-16 20:01:3012.16 11.92 -2.09%
MSON 2020-11-16 21:01:3112.01 11.91 -3.70%
MSON 2020-11-16 22:01:3112.02 11.91 -3.46%
MSON 2020-11-16 23:01:3012.47 12.02 -2.90%
MSON 2020-11-17 01:06:2712.47 12.02 -2.90%
MSON 2020-11-17 02:01:2912.47 12.02 -2.90%
MSON 2020-11-17 03:01:2912.47 12.02 -2.90%
MSON 2020-11-17 04:01:3012.47 12.02 -2.90%
MSON 2020-11-17 05:01:3012.47 12.02 -2.90%
MSON 2020-11-17 06:01:3012.47 12.02 -2.90%
MSON 2020-11-17 07:01:3012.47 12.02 -2.90%
MSON 2020-11-17 08:01:3012.47 12.02 -2.90%
MSON 2020-11-17 09:01:3112.47 12.02 -2.90%
MSON 2020-11-17 10:01:3112.47 12.02 -2.90%
MSON 2020-11-17 11:01:2912.47 12.02 -2.90%
MSON 2020-11-17 12:01:3114.55 12.02 -2.90%
MSON 2020-11-17 13:01:3214.55 12.02 -2.90%
MSON 2020-11-17 14:01:3014.55 12.02 -2.90%
MSON 2020-11-17 15:01:3114.55 12.02 -2.90%
MSON 2020-11-17 16:01:3114.55 10.98 -2.90%
MSON 2020-11-17 17:03:2011.71 11.52 -3.32%
MSON 2020-11-17 18:01:3111.79 11.60 -2.32%
MSON 2020-11-17 19:01:3111.79 11.67 -1.49%
MSON 2020-11-17 20:01:3011.88 11.74 1.49%
MSON 2020-11-17 21:01:3112.19 11.91 1.49%
MSON 2020-11-17 22:01:3112.20 11.98 0.25%
MSON 2020-11-17 23:01:3112.55 12.22 2.32%
MSON 2020-11-18 01:05:3914.55 12.32 2.49%
MSON 2020-11-18 02:03:2214.55 12.32 2.49%
MSON 2020-11-18 03:01:2914.55 12.32 2.49%
MSON 2020-11-18 04:01:2914.55 12.32 2.49%
MSON 2020-11-18 05:01:3014.55 12.32 2.49%
MSON 2020-11-18 06:01:2914.55 12.32 2.49%
MSON 2020-11-18 07:01:3114.55 12.32 2.49%
MSON 2020-11-18 08:01:3014.55 12.32 2.49%
MSON 2020-11-18 09:01:2914.55 12.32 2.49%
MSON 2020-11-18 10:01:3014.55 12.32 2.49%
MSON 2020-11-18 11:01:3014.55 12.32 2.49%
MSON 2020-11-18 12:01:3114.55 12.32 2.49%
MSON 2020-11-18 13:01:3214.55 12.32 2.49%
MSON 2020-11-18 14:01:3114.55 11.40 2.49%
MSON 2020-11-18 15:01:3114.55 11.40 2.49%
MSON 2020-11-18 16:01:3214.55 8.31 2.49%
MSON 2020-11-18 17:02:3412.46 12.23 -0.49%
MSON 2020-11-18 18:01:3212.56 12.35 0.81%
MSON 2020-11-18 19:01:3112.62 12.53 2.10%
MSON 2020-11-18 20:01:3112.54 12.15 -0.08%
MSON 2020-11-18 21:01:3012.55 12.13 -1.78%
MSON 2020-11-18 22:01:3212.50 12.09 -1.46%
MSON 2020-11-18 23:01:3112.30 12.09 -0.81%
MSON 2020-11-19 01:05:4514.55 12.07 -2.18%
MSON 2020-11-19 02:01:2914.55 12.07 -2.18%
MSON 2020-11-19 03:01:3112.57 12.36 -2.18%
MSON 2020-11-19 04:01:3012.57 12.43 -2.18%
MSON 2020-11-19 05:01:3012.66 12.55 -2.18%
MSON 2020-11-19 06:01:3012.54 12.27 -2.18%
MSON 2020-11-19 07:01:3112.55 12.19 -2.18%
MSON 2020-11-19 08:01:2912.55 12.13 -2.18%
MSON 2020-11-19 09:01:3012.50 12.06 -2.18%
MSON 2020-11-19 10:01:3012.49 12.16 -2.18%
MSON 2020-11-19 11:01:3212.49 12.16 -2.18%
MSON 2020-11-19 12:01:3114.55 12.16 -2.18%
MSON 2020-11-19 13:01:3014.55 12.16 -2.18%
MSON 2020-11-19 14:01:3214.55 12.16 -2.18%
MSON 2020-11-19 15:01:3114.55 12.16 -2.18%
MSON 2020-11-19 16:01:3114.55 7.00 -2.18%
MSON 2020-11-19 17:02:4612.34 12.05 1.57%
MSON 2020-11-19 18:01:3212.03 11.84 -1.65%
MSON 2020-11-19 18:05:3720 DMA Support today: $MSON $TCP $CHNR $CURE $PCAR $TXG $EGP ... https://t.co/deOpbNqdR6 Highlight
MSON 2020-11-19 19:01:4511.99 11.82 -2.23%
MSON 2020-11-19 20:01:3112.02 11.68 -2.89%
MSON 2020-11-19 21:01:3112.02 11.68 -3.64%
MSON 2020-11-19 22:01:3012.02 11.72 -0.91%
MSON 2020-11-19 23:01:3012.36 12.25 2.15%
MSON 2020-11-20 01:06:2914.55 12.25 1.56%
MSON 2020-11-20 02:01:3014.55 12.25 1.56%
MSON 2020-11-20 03:01:3016.82 12.25 1.56%
MSON 2020-11-20 04:01:2916.82 12.25 1.56%
MSON 2020-11-20 05:01:2916.82 12.25 1.56%
MSON 2020-11-20 06:01:2916.82 12.25 1.56%
MSON 2020-11-20 07:01:2916.82 12.25 1.56%
MSON 2020-11-20 08:01:3016.82 12.25 1.56%
MSON 2020-11-20 09:01:3216.82 12.25 1.56%
MSON 2020-11-20 10:01:3216.82 12.25 1.56%
MSON 2020-11-20 11:01:2916.82 12.25 1.56%
MSON 2020-11-20 12:01:3114.55 12.25 1.56%
MSON 2020-11-20 13:01:3214.55 12.25 1.56%
MSON 2020-11-20 14:01:3014.55 12.25 1.56%
MSON 2020-11-20 15:01:3114.55 12.25 1.56%
MSON 2020-11-20 16:01:3113.44 11.69 1.56%
MSON 2020-11-20 17:01:4412.82 12.22 1.94%
MSON 2020-11-20 18:01:3212.54 12.46 1.13%
MSON 2020-11-20 19:01:3112.53 12.46 1.05%
MSON 2020-11-20 20:01:2912.61 12.55 1.38%
MSON 2020-11-20 21:01:3212.84 12.78 3.56%
MSON 2020-11-20 22:01:3113.19 13.00 5.26%
MSON 2020-11-20 23:01:2913.29 13.04 6.72%
MSON 2020-11-21 01:05:5614.55 12.35 5.08%
MSON 2020-11-21 02:01:2914.55 12.35 5.08%
MSON 2020-11-21 03:01:2916.82 12.35 5.08%
MSON 2020-11-21 04:01:3016.82 12.35 5.08%
MSON 2020-11-21 05:01:2916.82 12.35 5.08%
MSON 2020-11-21 06:01:2916.82 12.35 5.08%
MSON 2020-11-21 07:01:3116.82 12.35 5.08%
MSON 2020-11-21 08:01:3016.82 12.35 5.08%
MSON 2020-11-21 09:01:2816.82 12.35 5.08%
MSON 2020-11-21 10:01:3116.82 12.35 5.08%
MSON 2020-11-21 11:01:3016.82 12.35 5.08%
MSON 2020-11-21 12:01:3016.82 12.35 5.08%
MSON 2020-11-21 13:01:3016.82 12.35 5.08%
MSON 2020-11-21 14:01:3016.82 12.35 5.08%
MSON 2020-11-21 15:01:3016.82 12.35 5.08%
MSON 2020-11-21 16:01:3016.82 12.35 5.08%
MSON 2020-11-21 17:01:3016.82 12.35 5.08%
MSON 2020-11-21 18:01:3016.82 12.35 5.08%
MSON 2020-11-21 19:01:3116.82 12.35 5.08%
MSON 2020-11-21 20:01:3116.82 12.35 5.08%
MSON 2020-11-21 21:01:3116.82 12.35 5.08%
MSON 2020-11-21 22:01:3016.82 12.35 5.08%
MSON 2020-11-21 23:01:2916.82 12.35 5.08%
MSON 2020-11-22 01:08:0616.82 12.35 5.08%
MSON 2020-11-22 02:01:2916.82 12.35 5.08%
MSON 2020-11-22 03:01:2816.82 12.35 5.08%
MSON 2020-11-22 04:01:2816.82 12.35 5.08%
MSON 2020-11-22 05:01:2816.82 12.35 5.08%
MSON 2020-11-22 06:01:2916.82 12.35 5.08%
MSON 2020-11-22 07:01:2916.82 12.35 5.08%
MSON 2020-11-22 08:01:2916.82 12.35 5.08%
MSON 2020-11-22 09:01:2916.82 12.35 5.08%
MSON 2020-11-22 10:01:3016.82 12.35 5.08%
MSON 2020-11-22 11:01:2916.82 12.35 5.08%
MSON 2020-11-22 12:01:3116.82 12.35 5.08%
MSON 2020-11-22 13:01:3016.82 12.35 5.08%
MSON 2020-11-22 14:01:3016.82 12.35 5.08%
MSON 2020-11-22 15:01:3016.82 12.35 5.08%
MSON 2020-11-22 16:01:3016.82 12.35 5.08%
MSON 2020-11-22 17:01:3016.82 12.35 5.08%
MSON 2020-11-22 18:01:3016.82 12.35 5.08%
MSON 2020-11-22 19:01:3316.82 12.35 5.08%
MSON 2020-11-22 20:01:3016.82 12.35 5.08%
MSON 2020-11-22 21:01:3116.82 12.35 5.08%
MSON 2020-11-22 22:01:3016.82 12.35 5.08%
MSON 2020-11-22 23:01:3416.82 12.35 5.08%
MSON 2020-11-23 01:07:1716.82 12.35 5.08%
MSON 2020-11-23 02:01:2916.82 12.35 5.08%
MSON 2020-11-23 03:01:2816.82 12.35 5.08%
MSON 2020-11-23 04:01:2916.82 12.35 5.08%
MSON 2020-11-23 05:01:3016.82 12.35 5.08%
MSON 2020-11-23 06:01:2916.82 12.35 5.08%
MSON 2020-11-23 07:01:3116.82 12.35 5.08%
MSON 2020-11-23 08:01:3016.82 12.35 5.08%
MSON 2020-11-23 09:01:3016.82 12.35 5.08%
MSON 2020-11-23 10:01:3216.82 12.35 5.08%
MSON 2020-11-23 11:01:3116.82 12.35 5.08%
MSON 2020-11-23 12:01:3214.55 12.35 5.08%
MSON 2020-11-23 13:01:3014.55 12.35 5.08%
MSON 2020-11-23 14:01:3114.55 12.35 5.08%
MSON 2020-11-23 15:01:3214.55 12.35 5.08%
MSON 2020-11-23 16:01:3126.66 5.28 5.08%
MSON 2020-11-23 17:01:3813.24 13.18 1.31%
MSON 2020-11-23 18:01:3313.49 13.34 2.61%
MSON 2020-11-23 19:01:3213.41 13.28 2.07%
MSON 2020-11-23 20:01:3013.99 13.88 6.76%
MSON 2020-11-23 21:01:3114.17 14.02 8.37%
MSON 2020-11-23 22:01:3014.27 14.11 9.06%
MSON 2020-11-23 23:01:3014.92 14.87 14.52%
MSON 2020-11-24 01:05:5516.00 13.50 13.15%
MSON 2020-11-24 02:01:3016.00 13.50 13.15%
MSON 2020-11-24 03:01:3016.00 13.50 13.15%
MSON 2020-11-24 04:01:3016.00 13.50 13.15%
MSON 2020-11-24 05:01:3116.00 13.50 13.15%
MSON 2020-11-24 06:01:2916.00 13.50 13.15%
MSON 2020-11-24 07:01:3116.00 13.50 13.15%
MSON 2020-11-24 08:01:2916.00 13.50 13.15%
MSON 2020-11-24 09:01:3516.00 13.50 13.15%
MSON 2020-11-24 10:01:3116.00 13.50 13.15%
MSON 2020-11-24 11:01:3216.00 13.50 13.15%
MSON 2020-11-24 12:01:3516.82 13.50 13.15%
MSON 2020-11-24 13:01:3216.82 13.50 13.15%
MSON 2020-11-24 14:01:3916.82 13.50 13.15%
MSON 2020-11-24 15:01:3316.82 13.50 13.15%
MSON 2020-11-24 16:01:3521.95 7.00 13.15%
MSON 2020-11-24 17:02:4015.10 14.69 2.03%
MSON 2020-11-24 18:01:3414.85 14.56 -0.95%
MSON 2020-11-24 19:02:3814.73 14.50 -2.03%
MSON 2020-11-24 20:01:3014.59 14.40 -2.03%
MSON 2020-11-24 21:01:3114.63 14.47 -1.96%
MSON 2020-11-24 22:01:3114.66 14.50 -1.96%
MSON 2020-11-24 23:01:3114.90 14.80 0.00%
MSON 2020-11-25 01:05:4114.85 14.80 -1.00%
MSON 2020-11-25 02:01:2914.85 14.80 -1.00%
MSON 2020-11-25 03:01:3014.85 14.80 -1.00%
MSON 2020-11-25 04:01:3014.85 14.80 -1.00%
MSON 2020-11-25 05:01:3114.85 14.80 -1.00%
MSON 2020-11-25 06:01:3014.85 14.80 -1.00%
MSON 2020-11-25 07:01:3214.85 14.80 -1.00%
MSON 2020-11-25 08:01:2914.85 14.80 -1.00%
MSON 2020-11-25 09:01:2814.85 14.80 -1.00%
MSON 2020-11-25 10:01:3014.85 14.80 -1.00%
MSON 2020-11-25 11:01:3014.85 14.80 -1.00%
MSON 2020-11-25 12:01:3116.82 10.00 -1.00%
MSON 2020-11-25 13:01:3116.82 10.00 -1.00%
MSON 2020-11-25 14:01:3116.82 10.00 -1.00%
MSON 2020-11-25 15:01:3116.82 10.00 -1.00%
MSON 2020-11-25 16:01:3116.82 10.00 -1.00%
MSON 2020-11-25 18:01:3414.71 14.17 -2.16%
MSON 2020-11-25 19:01:3214.68 14.54 -0.88%
MSON 2020-11-25 20:01:3214.41 14.24 -2.64%
MSON 2020-11-25 21:01:3114.42 14.24 -2.70%
MSON 2020-11-25 22:01:3314.34 14.14 -3.31%
MSON 2020-11-25 23:01:3116.82 13.49 -3.99%
MSON 2020-11-26 01:06:5816.82 13.49 -2.80%
MSON 2020-11-26 02:01:3016.82 13.49 -2.80%
MSON 2020-11-26 03:01:3016.82 13.49 -2.80%
MSON 2020-11-26 04:01:3116.82 13.49 -2.80%
MSON 2020-11-26 05:01:3216.82 13.49 -2.80%
MSON 2020-11-26 06:01:3016.82 13.49 -2.80%
MSON 2020-11-26 07:01:3116.82 13.49 -2.80%
MSON 2020-11-26 08:01:3016.82 13.49 -2.80%
MSON 2020-11-26 09:01:3016.82 13.49 -2.80%
MSON 2020-11-26 10:01:3116.82 13.49 -2.80%
MSON 2020-11-26 11:01:3116.82 13.49 -2.80%
MSON 2020-11-26 12:01:3116.82 13.49 -2.80%
MSON 2020-11-26 13:01:3216.82 13.49 -2.80%
MSON 2020-11-26 14:01:3116.82 13.49 -2.80%
MSON 2020-11-26 15:01:3116.82 13.49 -2.80%
MSON 2020-11-26 16:01:3116.82 13.49 -2.80%
MSON 2020-11-26 17:01:3016.82 13.49 -2.80%
MSON 2020-11-26 18:01:3016.82 13.49 -2.80%
MSON 2020-11-26 19:01:3216.82 13.49 -2.80%
MSON 2020-11-26 20:01:3116.82 13.49 -2.80%
MSON 2020-11-26 21:01:3316.82 13.49 -2.80%
MSON 2020-11-26 22:01:3216.82 13.49 -2.80%
MSON 2020-11-26 23:01:3116.82 13.49 -2.80%
MSON 2020-11-27 01:07:3216.82 13.49 -2.80%
MSON 2020-11-27 02:01:3116.82 13.49 -2.80%
MSON 2020-11-27 03:01:3116.82 13.49 -2.80%
MSON 2020-11-27 04:01:3016.82 13.49 -2.80%
MSON 2020-11-27 05:01:3116.82 13.49 -2.80%
MSON 2020-11-27 06:01:3116.82 13.49 -2.80%
MSON 2020-11-27 07:01:3116.82 13.49 -2.80%
MSON 2020-11-27 08:01:2916.82 13.49 -2.80%
MSON 2020-11-27 09:01:3016.82 13.49 -2.80%
MSON 2020-11-27 10:01:3016.82 13.49 -2.80%
MSON 2020-11-27 12:02:2516.82 13.49 -2.80%
MSON 2020-11-27 13:01:3416.82 13.48 -2.80%
MSON 2020-11-27 14:01:3016.82 13.48 -2.80%
MSON 2020-11-27 15:01:3016.82 13.48 -2.80%
MSON 2020-11-27 16:01:3326.88 9.71 -2.80%
MSON 2020-11-27 17:01:3214.18 13.57 -4.08%
MSON 2020-11-27 18:02:0013.84 13.69 -1.62%
MSON 2020-11-27 19:01:4214.30 13.88 -2.04%
MSON 2020-11-27 20:01:3321.83 12.64 -1.55%
MSON 2020-11-27 21:01:3221.83 12.64 -1.55%
MSON 2020-11-27 22:01:3321.83 12.64 -1.55%
MSON 2020-11-27 23:01:3221.83 12.64 -1.55%
MSON 2020-11-28 01:06:1321.83 12.64 -0.78%
MSON 2020-11-28 02:01:3121.83 12.64 -0.78%
MSON 2020-11-28 03:01:3221.83 12.64 -0.78%
MSON 2020-11-28 04:01:3121.83 12.64 -0.78%
MSON 2020-11-28 05:01:3321.83 12.64 -0.78%
MSON 2020-11-28 06:01:3121.83 12.64 -0.78%
MSON 2020-11-28 07:01:3221.83 12.64 -0.78%
MSON 2020-11-28 08:01:3221.83 12.64 -0.78%
MSON 2020-11-28 09:01:3121.83 12.64 -0.78%
MSON 2020-11-28 10:01:3221.83 12.64 -0.78%
MSON 2020-11-28 11:01:3121.83 12.64 -0.78%
MSON 2020-11-28 12:01:3321.83 12.64 -0.78%
MSON 2020-11-28 13:01:3021.83 12.64 -0.78%
MSON 2020-11-28 15:01:3221.83 12.64 -0.78%
MSON 2020-11-28 16:01:3121.83 12.64 -0.78%
MSON 2020-11-28 17:01:3121.83 12.64 -0.78%
MSON 2020-11-28 18:01:3221.83 12.64 -0.78%
MSON 2020-11-28 19:01:3221.83 12.64 -0.78%
MSON 2020-11-28 20:01:3121.83 12.64 -0.78%
MSON 2020-11-28 21:01:3221.83 12.64 -0.78%
MSON 2020-11-28 22:01:3221.83 12.64 -0.78%
MSON 2020-11-28 23:01:3121.83 12.64 -0.78%
MSON 2020-11-29 01:07:4921.83 12.64 -0.78%
MSON 2020-11-29 02:01:3021.83 12.64 -0.78%
MSON 2020-11-29 03:01:2921.83 12.64 -0.78%
MSON 2020-11-29 04:01:2921.83 12.64 -0.78%
MSON 2020-11-29 05:01:2921.83 12.64 -0.78%
MSON 2020-11-29 06:01:3021.83 12.64 -0.78%
MSON 2020-11-29 07:01:3021.83 12.64 -0.78%
MSON 2020-11-29 08:01:2921.83 12.64 -0.78%
MSON 2020-11-29 09:01:2921.83 12.64 -0.78%
MSON 2020-11-29 10:01:3021.83 12.64 -0.78%
MSON 2020-11-29 11:01:2921.83 12.64 -0.78%
MSON 2020-11-29 12:01:3021.83 12.64 -0.78%
MSON 2020-11-29 13:01:3021.83 12.64 -0.78%
MSON 2020-11-29 14:01:3021.83 12.64 -0.78%
MSON 2020-11-29 15:01:3121.83 12.64 -0.78%
MSON 2020-11-29 16:01:3021.83 12.64 -0.78%
MSON 2020-11-29 17:01:3121.83 12.64 -0.78%
MSON 2020-11-29 18:01:3021.83 12.64 -0.78%
MSON 2020-11-29 19:01:3221.83 12.64 -0.78%
MSON 2020-11-29 20:01:3021.83 12.64 -0.78%
MSON 2020-11-29 21:01:3021.83 12.64 -0.78%
MSON 2020-11-29 22:01:3021.83 12.64 -0.78%
MSON 2020-11-29 23:01:3721.83 12.64 -0.78%
MSON 2020-11-30 01:08:3421.83 12.64 -0.78%
MSON 2020-11-30 02:01:2821.83 12.64 -0.78%
MSON 2020-11-30 03:01:2921.83 12.64 -0.78%
MSON 2020-11-30 04:01:2921.83 12.64 -0.78%
MSON 2020-11-30 05:01:3021.83 12.64 -0.78%
MSON 2020-11-30 06:06:0121.83 12.64 -0.78%
MSON 2020-11-30 07:01:2921.83 12.64 -0.78%
MSON 2020-11-30 08:01:2921.83 12.64 -0.78%
MSON 2020-11-30 09:01:4421.83 12.64 -0.78%
MSON 2020-11-30 10:01:3021.83 12.64 -0.78%
MSON 2020-11-30 11:01:3021.83 12.64 -0.78%
MSON 2020-11-30 12:01:3216.82 12.64 -0.78%
MSON 2020-11-30 13:01:3116.82 12.64 -0.78%
MSON 2020-11-30 14:01:2916.82 13.40 -0.78%
MSON 2020-11-30 15:01:3016.82 13.40 -0.78%
MSON 2020-11-30 16:01:3115.52 12.79 -0.78%
MSON 2020-11-30 17:01:3214.09 13.66 0.07%
MSON 2020-11-30 18:01:3113.82 13.51 -3.29%
MSON 2020-11-30 19:01:3013.74 13.55 -2.50%
MSON 2020-11-30 20:01:3013.67 13.54 -3.15%
MSON 2020-11-30 21:01:3213.71 13.57 -2.07%
MSON 2020-11-30 22:01:3213.93 13.58 -1.72%
MSON 2020-11-30 23:01:3114.09 13.89 0.64%
MSON 2020-12-01 01:05:3716.82 13.46 -0.43%
MSON 2020-12-01 02:01:2816.82 13.46 -0.43%
MSON 2020-12-01 03:01:3016.82 13.46 -0.43%
MSON 2020-12-01 04:01:2816.82 13.46 -0.43%
MSON 2020-12-01 05:01:2916.82 13.46 -0.43%
MSON 2020-12-01 06:01:2816.82 13.46 -0.43%
MSON 2020-12-01 07:01:2916.82 13.46 -0.43%
MSON 2020-12-01 08:01:2916.82 13.46 -0.43%
MSON 2020-12-01 09:01:2916.82 13.46 -0.43%
MSON 2020-12-01 10:01:3316.82 13.46 -0.43%
MSON 2020-12-01 11:01:3116.82 13.46 -0.43%
MSON 2020-12-01 12:01:3216.82 13.46 -0.43%
MSON 2020-12-01 13:01:3116.82 13.46 -0.43%
MSON 2020-12-01 14:01:3116.82 13.46 -0.43%
MSON 2020-12-01 15:01:3116.82 13.46 -0.43%
MSON 2020-12-01 16:01:3221.95 7.00 -0.43%
MSON 2020-12-01 17:01:3114.36 13.73 0.72%
MSON 2020-12-01 18:01:3114.82 14.58 5.45%
MSON 2020-12-01 19:01:3114.63 14.46 4.38%
MSON 2020-12-01 20:01:3314.28 14.24 2.65%
MSON 2020-12-01 21:01:3213.92 13.80 -0.57%
MSON 2020-12-01 22:01:3214.00 13.87 0.43%
MSON 2020-12-01 23:01:3213.77 13.61 -1.79%
MSON 2020-12-02 01:06:0221.95 13.44 -4.52%
MSON 2020-12-02 02:01:2921.95 13.44 -4.52%
MSON 2020-12-02 03:01:3021.95 13.44 -4.52%
MSON 2020-12-02 04:01:3021.95 13.44 -4.52%
MSON 2020-12-02 05:01:3021.95 13.44 -4.52%
MSON 2020-12-02 06:01:3021.95 13.44 -4.52%
MSON 2020-12-02 07:01:3021.95 13.44 -4.52%
MSON 2020-12-02 08:01:3021.95 13.44 -4.52%
MSON 2020-12-02 09:01:2921.95 13.44 -4.52%
MSON 2020-12-02 10:01:3221.95 13.44 -4.52%
MSON 2020-12-02 11:01:3121.95 13.44 -4.52%
MSON 2020-12-02 12:01:3316.82 13.44 -4.52%
MSON 2020-12-02 13:01:3216.82 13.44 -4.52%
MSON 2020-12-02 14:01:3316.82 13.44 -4.52%
MSON 2020-12-02 15:01:3316.82 13.44 -4.52%
MSON 2020-12-02 16:01:3226.88 5.28 -4.52%
MSON 2020-12-02 17:01:3613.70 13.28 -1.70%
MSON 2020-12-02 18:01:3313.83 13.59 1.48%
MSON 2020-12-02 19:01:3314.10 13.84 2.37%
MSON 2020-12-02 20:01:3314.06 13.85 3.33%
MSON 2020-12-02 21:01:3414.05 13.85 3.26%
MSON 2020-12-02 22:01:3313.80 13.64 1.48%
MSON 2020-12-02 23:01:3213.70 13.63 1.04%
MSON 2020-12-03 01:05:4115.11 13.66 2.09%
MSON 2020-12-03 02:01:2915.11 13.66 2.09%
MSON 2020-12-03 03:01:3215.11 13.66 2.09%
MSON 2020-12-03 04:01:3115.11 13.66 2.09%
MSON 2020-12-03 05:01:3315.11 13.66 2.09%
MSON 2020-12-03 06:01:3115.11 13.66 2.09%
MSON 2020-12-03 07:01:3115.11 13.66 2.09%
MSON 2020-12-03 08:01:3015.11 13.66 2.09%
MSON 2020-12-03 09:01:3015.11 13.66 2.09%
MSON 2020-12-03 10:01:3415.11 13.66 2.09%
MSON 2020-12-03 11:01:3215.11 13.66 2.09%
MSON 2020-12-03 12:01:3216.82 13.25 2.09%
MSON 2020-12-03 13:01:3216.82 13.25 2.09%
MSON 2020-12-03 14:01:3216.82 13.25 2.09%
MSON 2020-12-03 15:01:3216.82 13.25 2.09%
MSON 2020-12-03 16:01:3320.48 7.00 2.09%
MSON 2020-12-03 17:01:3214.06 13.57 0.95%
MSON 2020-12-03 18:01:3313.86 13.61 1.46%
MSON 2020-12-03 19:01:3213.76 13.58 0.29%
MSON 2020-12-03 20:01:3313.69 13.49 -0.44%
MSON 2020-12-03 21:01:3214.34 13.93 3.00%
MSON 2020-12-03 22:01:3213.99 13.69 1.10%
MSON 2020-12-03 23:01:3314.13 13.96 3.22%
MSON 2020-12-04 00:01:3214.18 13.48 2.12%
MSON 2020-12-04 01:06:0114.18 13.48 1.16%
MSON 2020-12-04 02:01:3114.18 13.48 1.16%
MSON 2020-12-04 03:01:3214.18 13.48 1.16%
MSON 2020-12-04 04:06:0614.18 13.48 1.16%
MSON 2020-12-04 05:01:3214.18 13.48 1.16%
MSON 2020-12-04 06:01:3214.18 13.48 1.16%
MSON 2020-12-04 07:01:2914.18 13.48 1.16%
MSON 2020-12-04 08:01:3114.18 13.48 1.16%
MSON 2020-12-04 09:01:3114.18 13.48 1.16%
MSON 2020-12-04 10:01:3114.18 13.48 1.16%
MSON 2020-12-04 11:01:2914.18 13.48 1.16%
MSON 2020-12-04 12:01:3216.82 13.48 1.16%
MSON 2020-12-04 13:01:3216.82 13.48 1.16%
MSON 2020-12-04 14:01:3116.82 13.48 1.16%
MSON 2020-12-04 15:01:3116.82 13.48 1.16%
MSON 2020-12-04 16:01:3215.11 12.54 1.16%
MSON 2020-12-04 17:01:3314.18 13.60 -2.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98