MSBI 1970-01-01 03:00:0017.36 15.88 -0.75%
MSBI 2020-11-12 15:01:2917.36 15.88 -0.75%
MSBI 2020-11-12 16:01:3022.15 16.25 -0.75%
MSBI 2020-11-12 17:01:3217.49 17.00 -1.79%
MSBI 2020-11-12 18:01:3117.27 17.17 -0.69%
MSBI 2020-11-12 19:01:3017.02 16.91 -1.91%
MSBI 2020-11-12 20:01:3016.91 16.87 -2.60%
MSBI 2020-11-12 21:01:2916.83 16.82 -2.66%
MSBI 2020-11-12 22:01:3016.65 16.60 -3.93%
MSBI 2020-11-12 23:01:2916.84 14.14 -2.72%
MSBI 2020-11-13 01:07:4616.84 14.14 -0.59%
MSBI 2020-11-13 02:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 03:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 04:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 05:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 06:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 07:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 08:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 09:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 10:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 11:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 12:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 13:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 14:01:2916.84 14.14 -0.59%
MSBI 2020-11-13 15:01:3016.84 14.14 -0.59%
MSBI 2020-11-13 16:01:2921.55 16.89 -0.59%
MSBI 2020-11-13 17:01:4017.24 17.16 1.84%
MSBI 2020-11-13 18:01:3117.27 17.10 1.84%
MSBI 2020-11-13 19:01:2917.13 17.10 1.66%
MSBI 2020-11-13 20:01:2916.99 16.92 0.65%
MSBI 2020-11-13 21:01:3017.00 16.94 0.89%
MSBI 2020-11-13 22:01:3117.21 17.17 2.14%
MSBI 2020-11-13 23:01:3017.37 16.94 1.66%
MSBI 2020-11-14 01:06:5417.37 16.94 1.66%
MSBI 2020-11-14 02:01:2917.37 16.94 1.66%
MSBI 2020-11-14 03:01:2917.37 16.94 1.66%
MSBI 2020-11-14 04:01:2917.37 16.94 1.66%
MSBI 2020-11-14 05:01:3117.37 16.94 1.66%
MSBI 2020-11-14 06:01:3017.37 16.94 1.66%
MSBI 2020-11-14 07:01:2917.37 16.94 1.66%
MSBI 2020-11-14 08:01:2917.37 16.94 1.66%
MSBI 2020-11-14 09:01:2917.37 16.94 1.66%
MSBI 2020-11-14 10:01:2917.37 16.94 1.66%
MSBI 2020-11-14 11:01:3017.37 16.94 1.66%
MSBI 2020-11-14 12:01:2917.37 16.94 1.66%
MSBI 2020-11-14 13:01:3017.37 16.94 1.66%
MSBI 2020-11-14 14:01:2917.37 16.94 1.66%
MSBI 2020-11-14 15:01:2917.37 16.94 1.66%
MSBI 2020-11-14 16:01:3017.37 16.94 1.66%
MSBI 2020-11-14 17:01:2917.37 16.94 1.66%
MSBI 2020-11-14 18:01:2917.37 16.94 1.66%
MSBI 2020-11-14 19:01:3017.37 16.94 1.66%
MSBI 2020-11-14 20:01:2917.37 16.94 1.66%
MSBI 2020-11-14 21:01:2917.37 16.94 1.66%
MSBI 2020-11-14 22:01:2917.37 16.94 1.66%
MSBI 2020-11-14 23:01:2917.37 16.94 1.66%
MSBI 2020-11-15 01:10:1817.37 16.94 1.66%
MSBI 2020-11-15 02:01:2917.37 16.94 1.66%
MSBI 2020-11-15 03:01:2817.37 16.94 1.66%
MSBI 2020-11-15 04:01:2917.37 16.94 1.66%
MSBI 2020-11-15 05:01:2817.37 16.94 1.66%
MSBI 2020-11-15 06:01:2917.37 16.94 1.66%
MSBI 2020-11-15 07:01:2917.37 16.94 1.66%
MSBI 2020-11-15 08:01:3017.37 16.94 1.66%
MSBI 2020-11-15 09:01:2917.37 16.94 1.66%
MSBI 2020-11-15 10:01:2917.37 16.94 1.66%
MSBI 2020-11-15 11:01:2917.37 16.94 1.66%
MSBI 2020-11-15 12:01:3017.37 16.94 1.66%
MSBI 2020-11-15 13:01:3017.37 16.94 1.66%
MSBI 2020-11-15 14:01:2917.37 16.94 1.66%
MSBI 2020-11-15 15:01:2917.37 16.94 1.66%
MSBI 2020-11-15 16:01:3017.37 16.94 1.66%
MSBI 2020-11-15 17:01:2917.37 16.94 1.66%
MSBI 2020-11-15 18:01:3117.37 16.94 1.66%
MSBI 2020-11-15 19:01:3117.37 16.94 1.66%
MSBI 2020-11-15 20:01:3117.37 16.94 1.66%
MSBI 2020-11-15 21:01:3017.37 16.94 1.66%
MSBI 2020-11-15 22:01:3017.37 16.94 1.66%
MSBI 2020-11-15 23:01:3717.37 16.94 1.66%
MSBI 2020-11-16 01:08:3617.37 16.94 1.66%
MSBI 2020-11-16 02:01:2917.37 16.94 1.66%
MSBI 2020-11-16 03:01:2817.37 16.94 1.66%
MSBI 2020-11-16 04:01:2917.37 16.94 1.66%
MSBI 2020-11-16 05:01:2917.37 16.94 1.66%
MSBI 2020-11-16 06:01:3017.37 16.94 1.66%
MSBI 2020-11-16 07:01:3017.37 16.94 1.66%
MSBI 2020-11-16 08:01:2917.37 16.94 1.66%
MSBI 2020-11-16 09:01:2917.37 16.94 1.66%
MSBI 2020-11-16 10:01:2917.37 16.94 1.66%
MSBI 2020-11-16 11:01:3117.37 16.94 1.66%
MSBI 2020-11-16 12:01:3017.37 16.98 1.66%
MSBI 2020-11-16 13:01:2917.37 16.98 1.66%
MSBI 2020-11-16 14:01:3117.37 16.98 1.66%
MSBI 2020-11-16 15:01:3017.37 16.98 1.66%
MSBI 2020-11-16 16:01:3321.91 17.10 1.66%
MSBI 2020-11-16 17:01:3618.15 17.98 6.31%
MSBI 2020-11-16 18:01:3218.19 18.12 5.96%
MSBI 2020-11-16 19:01:3118.27 18.17 6.43%
MSBI 2020-11-16 20:01:3018.13 18.05 5.90%
MSBI 2020-11-16 21:01:3117.88 17.85 4.44%
MSBI 2020-11-16 22:01:3118.06 17.98 5.26%
MSBI 2020-11-16 23:01:3018.02 17.69 5.08%
MSBI 2020-11-17 01:06:2718.02 16.00 5.08%
MSBI 2020-11-17 02:01:2918.02 16.00 5.08%
MSBI 2020-11-17 03:01:2918.02 16.00 5.08%
MSBI 2020-11-17 04:01:3018.02 16.00 5.08%
MSBI 2020-11-17 05:01:3018.02 16.00 5.08%
MSBI 2020-11-17 06:01:3018.02 16.00 5.08%
MSBI 2020-11-17 07:01:3018.02 16.00 5.08%
MSBI 2020-11-17 08:01:3018.02 16.00 5.08%
MSBI 2020-11-17 09:01:3118.02 16.00 5.08%
MSBI 2020-11-17 10:01:3118.02 16.00 5.08%
MSBI 2020-11-17 11:01:2918.02 16.00 5.08%
MSBI 2020-11-17 12:01:3118.02 16.00 5.08%
MSBI 2020-11-17 13:01:3218.02 16.00 5.08%
MSBI 2020-11-17 14:01:3018.02 16.00 5.08%
MSBI 2020-11-17 15:01:31199999.99 0.01 5.08%
MSBI 2020-11-17 16:01:3130.08 14.50 5.08%
MSBI 2020-11-17 17:03:2017.83 17.55 -1.33%
MSBI 2020-11-17 18:01:3117.80 17.60 -2.17%
MSBI 2020-11-17 19:01:3117.67 17.60 -0.94%
MSBI 2020-11-17 20:01:3017.93 17.85 -1.00%
MSBI 2020-11-17 21:01:3117.83 17.73 0.06%
MSBI 2020-11-17 22:01:3117.91 17.85 0.39%
MSBI 2020-11-17 23:01:3118.09 18.05 0.56%
MSBI 2020-11-18 01:05:3918.17 13.01 0.61%
MSBI 2020-11-18 02:03:2218.17 13.01 0.61%
MSBI 2020-11-18 03:01:2918.17 13.01 0.61%
MSBI 2020-11-18 04:01:2918.17 13.01 0.61%
MSBI 2020-11-18 05:01:3018.17 13.01 0.61%
MSBI 2020-11-18 06:01:2918.17 13.01 0.61%
MSBI 2020-11-18 07:01:3118.17 13.01 0.61%
MSBI 2020-11-18 08:01:3018.17 13.01 0.61%
MSBI 2020-11-18 09:01:2918.17 13.01 0.61%
MSBI 2020-11-18 10:01:3018.17 13.01 0.61%
MSBI 2020-11-18 11:01:3018.17 13.01 0.61%
MSBI 2020-11-18 12:01:3118.17 13.01 0.61%
MSBI 2020-11-18 13:01:3218.17 13.01 0.61%
MSBI 2020-11-18 14:01:3118.17 13.01 0.61%
MSBI 2020-11-18 15:01:31199999.99 0.01 0.61%
MSBI 2020-11-18 16:01:3230.27 13.48 0.61%
MSBI 2020-11-18 17:02:3418.41 18.35 1.60%
MSBI 2020-11-18 18:01:3218.43 18.35 1.05%
MSBI 2020-11-18 19:01:3118.39 18.24 1.33%
MSBI 2020-11-18 20:01:3118.39 18.35 1.49%
MSBI 2020-11-18 21:01:3018.38 18.35 1.49%
MSBI 2020-11-18 22:01:3218.36 18.35 1.38%
MSBI 2020-11-18 23:01:3118.18 18.15 0.39%
MSBI 2020-11-19 01:05:4518.53 18.10 0.33%
MSBI 2020-11-19 02:01:2918.53 18.10 0.33%
MSBI 2020-11-19 03:01:3118.36 18.28 0.33%
MSBI 2020-11-19 04:01:3018.39 18.27 0.33%
MSBI 2020-11-19 05:01:3018.30 18.25 0.33%
MSBI 2020-11-19 06:01:3018.39 18.35 0.33%
MSBI 2020-11-19 07:01:3118.42 18.39 0.33%
MSBI 2020-11-19 08:01:2918.39 18.35 0.33%
MSBI 2020-11-19 09:01:3018.38 18.35 0.33%
MSBI 2020-11-19 10:01:3018.38 18.35 0.33%
MSBI 2020-11-19 11:01:3218.38 18.35 0.33%
MSBI 2020-11-19 12:01:3118.38 18.35 0.33%
MSBI 2020-11-19 13:01:3018.38 18.35 0.33%
MSBI 2020-11-19 14:01:3218.38 18.35 0.33%
MSBI 2020-11-19 15:01:3118.38 18.35 0.33%
MSBI 2020-11-19 16:01:3122.90 17.34 0.33%
MSBI 2020-11-19 17:02:4617.86 17.66 -1.98%
MSBI 2020-11-19 18:01:3217.66 17.54 -2.75%
MSBI 2020-11-19 19:01:4517.56 17.50 -3.58%
MSBI 2020-11-19 20:01:3117.49 17.43 -3.85%
MSBI 2020-11-19 21:01:3117.59 17.52 -3.19%
MSBI 2020-11-19 22:01:3017.65 17.62 -2.86%
MSBI 2020-11-19 23:01:3017.75 17.73 -2.26%
MSBI 2020-11-20 01:06:2917.82 17.20 -1.83%
MSBI 2020-11-20 02:01:3017.82 17.20 -1.83%
MSBI 2020-11-20 03:01:3017.82 17.20 -1.83%
MSBI 2020-11-20 04:01:2917.82 17.20 -1.83%
MSBI 2020-11-20 05:01:2917.82 17.20 -1.83%
MSBI 2020-11-20 06:01:2917.82 17.20 -1.83%
MSBI 2020-11-20 07:01:2917.82 17.20 -1.83%
MSBI 2020-11-20 08:01:3017.82 17.20 -1.83%
MSBI 2020-11-20 09:01:3217.82 17.20 -1.83%
MSBI 2020-11-20 10:01:3217.82 17.20 -1.83%
MSBI 2020-11-20 11:01:2917.82 17.20 -1.83%
MSBI 2020-11-20 12:01:3117.82 17.20 -1.83%
MSBI 2020-11-20 13:01:3217.82 17.20 -1.83%
MSBI 2020-11-20 14:01:3017.82 17.20 -1.83%
MSBI 2020-11-20 15:01:31199999.99 0.01 -1.83%
MSBI 2020-11-20 16:01:3129.68 13.22 -1.83%
MSBI 2020-11-20 17:01:4417.79 17.56 -0.39%
MSBI 2020-11-20 18:01:3217.57 17.51 -1.07%
MSBI 2020-11-20 19:01:3117.73 17.68 -0.28%
MSBI 2020-11-20 20:01:2917.74 17.69 -0.11%
MSBI 2020-11-20 21:01:3217.75 17.67 -0.06%
MSBI 2020-11-20 22:01:3117.72 17.69 -0.23%
MSBI 2020-11-20 23:01:2917.78 17.75 0.06%
MSBI 2020-11-21 01:05:5617.98 17.00 1.54%
MSBI 2020-11-21 02:01:2917.98 17.00 1.54%
MSBI 2020-11-21 03:01:2917.98 17.00 1.54%
MSBI 2020-11-21 04:01:3017.98 17.00 1.54%
MSBI 2020-11-21 05:01:2917.98 17.00 1.54%
MSBI 2020-11-21 06:01:2917.98 17.00 1.54%
MSBI 2020-11-21 07:01:3117.98 17.00 1.54%
MSBI 2020-11-21 08:01:3017.98 17.00 1.54%
MSBI 2020-11-21 09:01:2817.98 17.00 1.54%
MSBI 2020-11-21 10:01:3117.98 17.00 1.54%
MSBI 2020-11-21 11:01:3017.98 17.00 1.54%
MSBI 2020-11-21 12:01:3017.98 17.00 1.54%
MSBI 2020-11-21 13:01:3017.98 17.00 1.54%
MSBI 2020-11-21 14:01:3017.98 17.00 1.54%
MSBI 2020-11-21 15:01:3017.98 17.00 1.54%
MSBI 2020-11-21 16:01:3017.98 17.00 1.54%
MSBI 2020-11-21 17:01:3017.98 17.00 1.54%
MSBI 2020-11-21 18:01:3017.98 17.00 1.54%
MSBI 2020-11-21 19:01:3117.98 17.00 1.54%
MSBI 2020-11-21 20:01:3117.98 17.00 1.54%
MSBI 2020-11-21 21:01:3117.98 17.00 1.54%
MSBI 2020-11-21 22:01:3017.98 17.00 1.54%
MSBI 2020-11-21 23:01:2917.98 17.00 1.54%
MSBI 2020-11-22 01:08:0617.98 17.00 1.54%
MSBI 2020-11-22 02:01:2917.98 17.00 1.54%
MSBI 2020-11-22 03:01:2817.98 17.00 1.54%
MSBI 2020-11-22 04:01:2817.98 17.00 1.54%
MSBI 2020-11-22 05:01:2817.98 17.00 1.54%
MSBI 2020-11-22 06:01:2917.98 17.00 1.54%
MSBI 2020-11-22 07:01:2917.98 17.00 1.54%
MSBI 2020-11-22 08:01:2917.98 17.00 1.54%
MSBI 2020-11-22 09:01:2917.98 17.00 1.54%
MSBI 2020-11-22 10:01:3017.98 17.00 1.54%
MSBI 2020-11-22 11:01:2917.98 17.00 1.54%
MSBI 2020-11-22 12:01:3117.98 17.00 1.54%
MSBI 2020-11-22 13:01:3017.98 17.00 1.54%
MSBI 2020-11-22 14:01:3017.98 17.00 1.54%
MSBI 2020-11-22 15:01:3017.98 17.00 1.54%
MSBI 2020-11-22 16:01:3017.98 17.00 1.54%
MSBI 2020-11-22 17:01:3017.98 17.00 1.54%
MSBI 2020-11-22 18:01:3017.98 17.00 1.54%
MSBI 2020-11-22 19:01:3317.98 17.00 1.54%
MSBI 2020-11-22 20:01:3017.98 17.00 1.54%
MSBI 2020-11-22 21:01:3117.98 17.00 1.54%
MSBI 2020-11-22 22:01:3017.98 17.00 1.54%
MSBI 2020-11-22 23:01:3417.98 17.00 1.54%
MSBI 2020-11-23 01:07:1717.98 17.00 1.54%
MSBI 2020-11-23 02:01:2917.98 17.00 1.54%
MSBI 2020-11-23 03:01:2817.98 17.00 1.54%
MSBI 2020-11-23 04:01:2917.98 17.00 1.54%
MSBI 2020-11-23 05:01:3017.98 17.00 1.54%
MSBI 2020-11-23 06:01:2917.98 17.00 1.54%
MSBI 2020-11-23 07:01:3117.98 17.00 1.54%
MSBI 2020-11-23 08:01:3017.98 17.00 1.54%
MSBI 2020-11-23 09:01:3017.98 17.00 1.54%
MSBI 2020-11-23 10:01:3217.98 17.00 1.54%
MSBI 2020-11-23 11:01:3117.98 17.00 1.54%
MSBI 2020-11-23 12:01:3217.98 17.00 1.54%
MSBI 2020-11-23 13:01:3017.98 17.00 1.54%
MSBI 2020-11-23 14:01:3117.98 17.00 1.54%
MSBI 2020-11-23 15:01:32199999.99 0.01 1.54%
MSBI 2020-11-23 16:01:3123.34 14.50 1.54%
MSBI 2020-11-23 17:01:3818.08 18.03 1.46%
MSBI 2020-11-23 18:01:3318.24 18.21 2.19%
MSBI 2020-11-23 19:01:3218.35 18.30 2.97%
MSBI 2020-11-23 20:01:3018.20 18.15 1.91%
MSBI 2020-11-23 21:01:3118.24 18.12 1.85%
MSBI 2020-11-23 22:01:3018.25 18.20 2.36%
MSBI 2020-11-23 23:01:3018.11 18.08 1.46%
MSBI 2020-11-24 01:05:5518.50 14.50 0.28%
MSBI 2020-11-24 02:01:3018.50 14.50 0.28%
MSBI 2020-11-24 03:01:3018.50 14.50 0.28%
MSBI 2020-11-24 04:01:3018.50 14.50 0.28%
MSBI 2020-11-24 05:01:3118.50 14.50 0.28%
MSBI 2020-11-24 06:01:2918.50 14.50 0.28%
MSBI 2020-11-24 07:01:3118.50 14.50 0.28%
MSBI 2020-11-24 08:01:2918.50 14.50 0.28%
MSBI 2020-11-24 09:01:3518.50 14.50 0.28%
MSBI 2020-11-24 10:01:3118.50 14.50 0.28%
MSBI 2020-11-24 11:01:3218.50 14.50 0.28%
MSBI 2020-11-24 12:01:3518.50 14.50 0.28%
MSBI 2020-11-24 13:01:3218.50 14.50 0.28%
MSBI 2020-11-24 14:01:3918.50 14.50 0.28%
MSBI 2020-11-24 15:01:33199999.99 0.01 0.28%
MSBI 2020-11-24 16:01:3530.31 15.28 0.28%
MSBI 2020-11-24 17:02:4018.70 18.53 2.43%
MSBI 2020-11-24 18:01:3418.70 18.59 2.54%
MSBI 2020-11-24 19:02:3818.99 18.94 4.80%
MSBI 2020-11-24 20:01:3018.95 18.90 4.47%
MSBI 2020-11-24 21:01:3118.88 18.81 3.92%
MSBI 2020-11-24 22:01:3118.92 18.86 4.30%
MSBI 2020-11-24 23:01:3119.00 13.02 4.74%
MSBI 2020-11-25 01:05:4119.02 13.02 3.49%
MSBI 2020-11-25 02:01:2919.02 13.02 3.49%
MSBI 2020-11-25 03:01:3019.02 13.02 3.49%
MSBI 2020-11-25 04:01:3019.02 13.02 3.49%
MSBI 2020-11-25 05:01:3119.02 13.02 3.49%
MSBI 2020-11-25 06:01:3019.02 13.02 3.49%
MSBI 2020-11-25 07:01:3219.02 13.02 3.49%
MSBI 2020-11-25 08:01:2919.02 13.02 3.49%
MSBI 2020-11-25 09:01:2819.02 13.02 3.49%
MSBI 2020-11-25 10:01:3019.02 13.02 3.49%
MSBI 2020-11-25 11:01:3019.02 13.02 3.49%
MSBI 2020-11-25 12:01:3119.02 13.02 3.49%
MSBI 2020-11-25 13:01:3119.02 13.02 3.49%
MSBI 2020-11-25 14:01:3119.02 13.02 3.49%
MSBI 2020-11-25 15:01:31199999.99 0.01 3.49%
MSBI 2020-11-25 16:01:3138.88 13.02 3.49%
MSBI 2020-11-25 18:01:3418.38 18.29 -3.26%
MSBI 2020-11-25 19:01:3218.65 18.55 -1.79%
MSBI 2020-11-25 20:01:3218.57 18.55 -2.16%
MSBI 2020-11-25 21:01:3118.63 18.55 -2.00%
MSBI 2020-11-25 22:01:3318.60 18.56 -2.21%
MSBI 2020-11-25 23:01:3118.52 13.02 -3.00%
MSBI 2020-11-26 01:06:5818.52 11.96 -1.81%
MSBI 2020-11-26 02:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 03:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 04:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 05:01:3218.52 11.96 -1.81%
MSBI 2020-11-26 06:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 07:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 08:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 09:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 10:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 11:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 12:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 13:01:3218.52 11.96 -1.81%
MSBI 2020-11-26 14:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 15:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 16:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 17:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 18:01:3018.52 11.96 -1.81%
MSBI 2020-11-26 19:01:3218.52 11.96 -1.81%
MSBI 2020-11-26 20:01:3118.52 11.96 -1.81%
MSBI 2020-11-26 21:01:3318.52 11.96 -1.81%
MSBI 2020-11-26 22:01:3218.52 11.96 -1.81%
MSBI 2020-11-26 23:01:3118.52 11.96 -1.81%
MSBI 2020-11-27 01:07:3218.52 11.96 -1.81%
MSBI 2020-11-27 02:01:3118.52 11.96 -1.81%
MSBI 2020-11-27 03:01:3118.52 11.96 -1.81%
MSBI 2020-11-27 04:01:3018.52 11.96 -1.81%
MSBI 2020-11-27 05:01:3118.52 11.96 -1.81%
MSBI 2020-11-27 06:01:3118.52 11.96 -1.81%
MSBI 2020-11-27 07:01:3118.52 11.96 -1.81%
MSBI 2020-11-27 08:01:2918.52 11.96 -1.81%
MSBI 2020-11-27 09:01:3018.52 11.96 -1.81%
MSBI 2020-11-27 10:01:3018.52 11.96 -1.81%
MSBI 2020-11-27 12:02:2518.52 11.96 -1.81%
MSBI 2020-11-27 13:01:3418.52 11.96 -1.81%
MSBI 2020-11-27 14:01:3018.52 16.00 -1.81%
MSBI 2020-11-27 15:01:3018.52 16.00 -1.81%
MSBI 2020-11-27 16:01:3323.57 16.00 -1.81%
MSBI 2020-11-27 17:01:3218.18 17.87 -1.95%
MSBI 2020-11-27 18:02:0017.77 17.66 -3.53%
MSBI 2020-11-27 19:01:4218.16 18.03 -1.41%
MSBI 2020-11-27 20:01:3350.53 17.00 -2.12%
MSBI 2020-11-27 21:01:32400.45 17.00 -2.12%
MSBI 2020-11-27 22:01:33400.45 16.00 -2.12%
MSBI 2020-11-27 23:01:32400.45 16.00 -2.12%
MSBI 2020-11-28 01:06:13400.45 16.00 -2.01%
MSBI 2020-11-28 02:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 03:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 04:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 05:01:33400.45 16.00 -2.01%
MSBI 2020-11-28 06:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 07:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 08:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 09:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 10:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 11:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 12:01:33400.45 16.00 -2.01%
MSBI 2020-11-28 13:01:30400.45 16.00 -2.01%
MSBI 2020-11-28 15:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 16:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 17:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 18:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 19:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 20:01:31400.45 16.00 -2.01%
MSBI 2020-11-28 21:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 22:01:32400.45 16.00 -2.01%
MSBI 2020-11-28 23:01:31400.45 16.00 -2.01%
MSBI 2020-11-29 01:07:49400.45 16.00 -2.01%
MSBI 2020-11-29 02:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 03:01:29400.45 16.00 -2.01%
MSBI 2020-11-29 04:01:29400.45 16.00 -2.01%
MSBI 2020-11-29 05:01:29400.45 16.00 -2.01%
MSBI 2020-11-29 06:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 07:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 08:01:29400.45 16.00 -2.01%
MSBI 2020-11-29 09:01:29400.45 16.00 -2.01%
MSBI 2020-11-29 10:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 11:01:29400.45 16.00 -2.01%
MSBI 2020-11-29 12:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 13:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 14:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 15:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 16:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 17:01:31400.45 16.00 -2.01%
MSBI 2020-11-29 18:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 19:01:32400.45 16.00 -2.01%
MSBI 2020-11-29 20:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 21:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 22:01:30400.45 16.00 -2.01%
MSBI 2020-11-29 23:01:37400.45 16.00 -2.01%
MSBI 2020-11-30 01:08:34400.45 16.00 -2.01%
MSBI 2020-11-30 02:01:28400.45 16.00 -2.01%
MSBI 2020-11-30 03:01:29400.45 16.00 -2.01%
MSBI 2020-11-30 04:01:29400.45 16.00 -2.01%
MSBI 2020-11-30 05:01:30400.45 16.00 -2.01%
MSBI 2020-11-30 06:06:01400.45 16.00 -2.01%
MSBI 2020-11-30 07:01:29400.45 16.00 -2.01%
MSBI 2020-11-30 08:01:29400.45 16.00 -2.01%
MSBI 2020-11-30 09:01:44400.45 16.00 -2.01%
MSBI 2020-11-30 10:01:30400.45 16.00 -2.01%
MSBI 2020-11-30 11:01:30400.45 16.00 -2.01%
MSBI 2020-11-30 12:01:32400.45 16.00 -2.01%
MSBI 2020-11-30 13:01:31400.45 16.00 -2.01%
MSBI 2020-11-30 14:01:29400.45 16.00 -2.01%
MSBI 2020-11-30 15:01:30400.45 16.00 -2.01%
MSBI 2020-11-30 16:01:3123.07 15.28 -2.01%
MSBI 2020-11-30 17:01:3217.98 17.80 -0.61%
MSBI 2020-11-30 18:01:3117.72 17.59 -2.38%
MSBI 2020-11-30 19:01:3017.45 17.38 -3.11%
MSBI 2020-11-30 20:01:3017.44 17.35 -3.55%
MSBI 2020-11-30 21:01:3217.29 17.22 -4.33%
MSBI 2020-11-30 22:01:3217.25 17.21 -4.66%
MSBI 2020-11-30 23:01:3117.04 16.96 -5.88%
MSBI 2020-12-01 01:05:3718.35 14.50 -4.99%
MSBI 2020-12-01 02:01:2818.35 14.50 -4.99%
MSBI 2020-12-01 03:01:3018.35 14.50 -4.99%
MSBI 2020-12-01 04:01:2818.35 14.50 -4.99%
MSBI 2020-12-01 05:01:2918.35 14.50 -4.99%
MSBI 2020-12-01 06:01:2818.35 14.50 -4.99%
MSBI 2020-12-01 07:01:2918.35 14.50 -4.99%
MSBI 2020-12-01 08:01:2918.35 14.50 -4.99%
MSBI 2020-12-01 09:01:2918.35 14.50 -4.99%
MSBI 2020-12-01 10:01:3318.35 14.50 -4.99%
MSBI 2020-12-01 11:01:3118.35 14.50 -4.99%
MSBI 2020-12-01 12:01:3218.35 14.50 -4.99%
MSBI 2020-12-01 13:01:3118.35 14.50 -4.99%
MSBI 2020-12-01 14:01:3118.35 14.50 -4.99%
MSBI 2020-12-01 15:01:31199999.99 0.01 -4.99%
MSBI 2020-12-01 16:01:3228.46 16.25 -4.99%
MSBI 2020-12-01 17:01:3117.68 17.31 3.60%
MSBI 2020-12-01 18:01:3117.65 17.54 3.95%
MSBI 2020-12-01 19:01:3117.32 17.16 2.48%
MSBI 2020-12-01 20:01:3317.30 17.24 2.01%
MSBI 2020-12-01 21:01:3217.35 17.25 1.77%
MSBI 2020-12-01 22:01:3217.38 17.28 2.18%
MSBI 2020-12-01 23:01:3217.32 17.29 2.01%
MSBI 2020-12-02 01:06:0217.33 14.50 -1.82%
MSBI 2020-12-02 02:01:2917.33 14.50 -1.82%
MSBI 2020-12-02 03:01:3017.33 14.50 -1.82%
MSBI 2020-12-02 04:01:3017.33 14.50 -1.82%
MSBI 2020-12-02 05:01:3017.33 14.50 -1.82%
MSBI 2020-12-02 06:01:3017.33 14.50 -1.82%
MSBI 2020-12-02 07:01:3017.33 14.50 -1.82%
MSBI 2020-12-02 08:01:3017.33 14.50 -1.82%
MSBI 2020-12-02 09:01:2917.33 14.50 -1.82%
MSBI 2020-12-02 10:01:3217.33 14.50 -1.82%
MSBI 2020-12-02 11:01:3117.33 14.50 -1.82%
MSBI 2020-12-02 12:01:3317.33 14.50 -1.82%
MSBI 2020-12-02 13:01:3217.33 14.50 -1.82%
MSBI 2020-12-02 14:01:3317.33 14.50 -1.82%
MSBI 2020-12-02 15:01:3317.33 14.50 -1.82%
MSBI 2020-12-02 16:01:3222.14 14.50 -1.82%
MSBI 2020-12-02 17:01:3617.92 17.40 1.16%
MSBI 2020-12-02 18:01:3317.57 17.19 0.29%
MSBI 2020-12-02 19:01:3317.44 17.27 0.69%
MSBI 2020-12-02 20:01:3317.50 17.40 0.58%
MSBI 2020-12-02 21:01:3417.44 17.37 0.58%
MSBI 2020-12-02 22:01:3317.58 17.52 1.33%
MSBI 2020-12-02 23:01:3217.57 17.53 1.33%
MSBI 2020-12-03 01:05:4117.59 14.50 1.86%
MSBI 2020-12-03 02:01:2917.59 14.50 1.86%
MSBI 2020-12-03 03:01:3217.59 14.50 1.86%
MSBI 2020-12-03 04:01:3117.59 14.50 1.86%
MSBI 2020-12-03 05:01:3317.59 14.50 1.86%
MSBI 2020-12-03 06:01:3117.59 14.50 1.86%
MSBI 2020-12-03 07:01:3117.59 14.50 1.86%
MSBI 2020-12-03 08:01:3017.59 14.50 1.86%
MSBI 2020-12-03 09:01:3017.59 14.50 1.86%
MSBI 2020-12-03 10:01:3417.59 14.50 1.86%
MSBI 2020-12-03 11:01:3217.59 14.50 1.86%
MSBI 2020-12-03 12:01:3217.59 14.50 1.86%
MSBI 2020-12-03 13:01:3217.59 14.50 1.86%
MSBI 2020-12-03 14:01:3217.59 14.50 1.86%
MSBI 2020-12-03 15:01:32199999.99 0.01 1.86%
MSBI 2020-12-03 16:01:3329.36 15.28 1.86%
MSBI 2020-12-03 17:01:3217.73 17.43 -0.74%
MSBI 2020-12-03 18:01:3317.74 17.65 0.46%
MSBI 2020-12-03 19:01:3217.74 17.60 1.03%
MSBI 2020-12-03 20:01:3317.75 17.66 0.91%
MSBI 2020-12-03 21:01:3217.76 17.65 0.85%
MSBI 2020-12-03 22:01:3217.76 17.69 1.14%
MSBI 2020-12-03 23:01:3317.62 17.55 0.28%
MSBI 2020-12-04 00:01:3217.67 13.02 0.51%
MSBI 2020-12-04 01:06:0117.67 13.02 -1.40%
MSBI 2020-12-04 02:01:3117.67 13.02 -1.40%
MSBI 2020-12-04 03:01:3217.67 13.02 -1.40%
MSBI 2020-12-04 04:06:0617.67 13.02 -1.40%
MSBI 2020-12-04 05:01:3217.67 13.02 -1.40%
MSBI 2020-12-04 06:01:3217.67 13.02 -1.40%
MSBI 2020-12-04 07:01:2917.67 13.02 -1.40%
MSBI 2020-12-04 08:01:3117.67 13.02 -1.40%
MSBI 2020-12-04 09:01:3117.67 13.02 -1.40%
MSBI 2020-12-04 10:01:3117.67 13.02 -1.40%
MSBI 2020-12-04 11:01:2917.67 13.02 -1.40%
MSBI 2020-12-04 12:01:3217.67 13.02 -1.40%
MSBI 2020-12-04 13:01:3217.67 13.02 -1.40%
MSBI 2020-12-04 14:01:3117.67 13.02 -1.40%
MSBI 2020-12-04 15:01:31199999.99 0.01 -1.40%
MSBI 2020-12-04 16:01:3229.52 15.28 -1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98