investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSBI: Midland States Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

MSBI 2024-02-27 12:01:2224.53 24.38 0.91%
MSBI 2024-02-27 13:01:0624.50 24.36 0.74%
MSBI 2024-02-27 14:01:2324.47 24.37 0.87%
MSBI 2024-02-27 15:01:0624.31 24.20 -0.08%
MSBI 2024-02-27 16:01:0524.16 24.07 -0.66%
MSBI 2024-02-27 17:01:2124.68 23.88 -0.12%
MSBI 2024-02-27 19:01:2138.65 23.88 -0.12%
MSBI 2024-02-27 21:03:490.00 0.00 -0.12%
2024-02-28

MSBI 2024-02-28 06:01:1527.64 9.74 -0.12%
MSBI 2024-02-28 10:01:2327.64 9.68 -0.12%
MSBI 2024-02-28 11:01:1324.32 24.06 -0.70%
MSBI 2024-02-28 12:01:1124.17 24.04 -0.41%
MSBI 2024-02-28 13:01:0924.17 24.06 -0.29%
MSBI 2024-02-28 14:01:2624.33 24.26 0.58%
MSBI 2024-02-28 15:01:0924.37 24.31 0.70%
MSBI 2024-02-28 16:01:1824.23 24.14 -0.25%
MSBI 2024-02-28 17:01:0827.64 0.00 -0.58%
MSBI 2024-02-28 18:01:1624.54 23.58 -0.58%
MSBI 2024-02-28 19:01:1627.64 9.62 -0.58%
MSBI 2024-02-28 21:06:270.00 0.00 -0.58%
2024-02-29

MSBI 2024-02-29 06:01:1338.25 9.63 -0.58%
MSBI 2024-02-29 09:01:1438.49 9.63 -0.58%
MSBI 2024-02-29 10:01:3149.26 6.94 -0.58%
MSBI 2024-02-29 11:01:1424.60 24.50 2.40%
MSBI 2024-02-29 12:01:2524.47 24.38 1.49%
MSBI 2024-02-29 13:01:1224.25 24.20 0.50%
MSBI 2024-02-29 14:01:2424.22 24.13 0.41%
MSBI 2024-02-29 15:01:1224.27 24.23 0.70%
MSBI 2024-02-29 16:01:2524.26 24.16 0.50%
MSBI 2024-02-29 17:01:040.00 0.00 1.20%
MSBI 2024-02-29 18:01:2024.84 23.86 1.21%
MSBI 2024-02-29 19:01:1738.92 9.74 1.21%
MSBI 2024-02-29 21:07:330.00 0.00 1.21%
2024-03-01

MSBI 2024-03-01 06:01:2238.71 9.80 1.21%
MSBI 2024-03-01 09:01:2538.96 9.74 1.21%
MSBI 2024-03-01 10:01:2626.86 17.28 1.21%
MSBI 2024-03-01 11:01:1223.90 23.76 -2.12%
MSBI 2024-03-01 12:01:1924.01 23.88 -1.95%
MSBI 2024-03-01 13:01:0924.00 23.94 -1.66%
MSBI 2024-03-01 14:01:2223.86 23.81 -2.20%
MSBI 2024-03-01 15:01:2623.93 23.89 -1.83%
MSBI 2024-03-01 16:01:2123.99 23.93 -1.58%
MSBI 2024-03-01 17:01:0824.38 23.42 -1.87%
MSBI 2024-03-01 18:01:1924.38 23.42 -1.85%
MSBI 2024-03-01 19:01:0838.27 9.57 -1.85%
2024-03-04

MSBI 2024-03-04 00:07:190.00 0.00 -1.85%
MSBI 2024-03-04 06:01:3638.00 9.56 -1.85%
MSBI 2024-03-04 08:01:2126.59 9.56 -1.85%
MSBI 2024-03-04 11:01:0724.40 24.26 1.56%
MSBI 2024-03-04 12:01:2424.23 24.12 1.07%
MSBI 2024-03-04 13:01:1124.27 24.21 1.31%
MSBI 2024-03-04 14:01:2624.12 24.07 0.78%
MSBI 2024-03-04 15:01:0823.95 23.89 0.00%
MSBI 2024-03-04 16:01:2923.97 23.90 0.21%
MSBI 2024-03-04 17:01:090.00 8.17 -0.66%
MSBI 2024-03-04 18:01:2326.59 9.52 -0.67%
MSBI 2024-03-04 21:06:250.00 0.00 -0.67%
2024-03-05

MSBI 2024-03-05 06:01:2537.74 9.50 -0.67%
MSBI 2024-03-05 08:01:0626.59 9.50 -0.67%
MSBI 2024-03-05 11:01:0524.23 24.00 1.84%
MSBI 2024-03-05 12:01:3124.49 24.33 2.51%
MSBI 2024-03-05 13:01:1224.31 24.23 2.30%
MSBI 2024-03-05 14:01:2224.47 24.40 2.97%
MSBI 2024-03-05 15:01:0524.46 24.36 2.64%
MSBI 2024-03-05 16:01:1324.39 24.24 2.34%
MSBI 2024-03-05 17:01:0324.81 23.83 2.43%
MSBI 2024-03-05 18:01:1324.81 23.83 2.44%
MSBI 2024-03-05 19:01:0438.89 9.73 2.44%
MSBI 2024-03-05 21:05:030.00 0.00 2.44%
2024-03-06

MSBI 2024-03-06 06:01:3438.66 9.73 2.44%
MSBI 2024-03-06 09:01:0438.91 9.73 2.44%
MSBI 2024-03-06 11:01:1024.23 24.02 -0.97%
MSBI 2024-03-06 12:01:2124.20 24.06 -0.72%
MSBI 2024-03-06 13:01:0223.95 23.86 -1.77%
MSBI 2024-03-06 14:01:5824.12 24.05 -1.05%
MSBI 2024-03-06 15:01:0424.09 24.04 -1.01%
MSBI 2024-03-06 16:01:2024.44 24.35 0.21%
MSBI 2024-03-06 17:01:2224.83 23.85 0.08%
MSBI 2024-03-06 19:01:0926.50 9.73 0.08%
MSBI 2024-03-06 21:07:080.00 0.00 0.08%
MSBI 2024-03-06 22:05:2826.50 9.73 0.08%
2024-03-07

MSBI 2024-03-07 06:01:3138.70 9.74 0.08%
MSBI 2024-03-07 08:01:2328.76 9.74 0.08%
MSBI 2024-03-07 11:01:0924.76 24.55 1.27%
MSBI 2024-03-07 12:01:3524.65 24.52 1.36%
MSBI 2024-03-07 13:01:0724.53 24.49 0.70%
MSBI 2024-03-07 14:01:3324.50 24.45 0.45%
MSBI 2024-03-07 15:01:0724.47 24.44 0.49%
MSBI 2024-03-07 16:01:3024.43 24.38 0.21%
MSBI 2024-03-07 17:01:0824.93 23.95 0.41%
MSBI 2024-03-07 19:00:5526.50 9.77 0.41%
MSBI 2024-03-07 21:05:430.00 0.00 0.41%
2024-03-08

MSBI 2024-03-08 06:01:2838.85 9.84 0.41%
MSBI 2024-03-08 08:01:0426.86 9.84 0.41%
MSBI 2024-03-08 10:01:2031.68 7.05 0.41%
MSBI 2024-03-08 11:01:1124.60 24.44 0.04%
MSBI 2024-03-08 12:01:2324.87 24.80 1.60%
MSBI 2024-03-08 13:01:0224.69 24.60 0.78%
MSBI 2024-03-08 14:01:2624.60 24.51 0.37%
MSBI 2024-03-08 15:01:0824.61 24.50 0.45%
MSBI 2024-03-08 16:01:2124.64 24.57 0.58%
MSBI 2024-03-08 17:01:1025.03 24.07 0.45%
MSBI 2024-03-08 19:01:1328.76 9.82 0.45%
MSBI 2024-03-08 21:04:550.00 0.00 0.45%
MSBI 2024-03-08 22:04:4428.76 9.82 0.45%
2024-03-11

MSBI 2024-03-11 00:09:360.00 0.00 0.45%
MSBI 2024-03-11 05:01:0639.03 9.82 0.45%
MSBI 2024-03-11 07:01:1528.00 9.82 0.45%
MSBI 2024-03-11 10:01:4124.51 24.35 -0.12%
MSBI 2024-03-11 11:01:1724.45 24.33 -0.45%
MSBI 2024-03-11 12:01:1524.50 24.44 -0.37%
MSBI 2024-03-11 13:01:3224.51 24.44 -0.45%
MSBI 2024-03-11 14:01:2824.49 24.46 -0.33%
MSBI 2024-03-11 15:01:1624.55 24.48 -0.29%
MSBI 2024-03-11 16:01:1724.91 23.93 -0.53%
MSBI 2024-03-11 18:01:1528.00 9.80 -0.53%
MSBI 2024-03-11 20:01:160.00 0.00 -0.53%
2024-03-12

MSBI 2024-03-12 05:01:1138.82 9.77 -0.53%
MSBI 2024-03-12 07:01:0928.76 9.77 -0.53%
MSBI 2024-03-12 10:01:2524.47 24.11 0.00%
MSBI 2024-03-12 11:01:1724.38 24.29 -0.45%
MSBI 2024-03-12 12:01:1324.28 24.20 -0.73%
MSBI 2024-03-12 13:01:1924.25 24.20 -0.65%
MSBI 2024-03-12 14:01:1724.19 24.15 -0.90%
MSBI 2024-03-12 15:01:1124.28 24.21 -0.57%
MSBI 2024-03-12 16:01:2524.63 23.67 -1.10%
MSBI 2024-03-12 17:01:1624.63 23.67 -1.11%
MSBI 2024-03-12 18:01:1728.00 9.68 -1.11%
MSBI 2024-03-12 20:01:260.00 0.00 -1.11%
2024-03-13

MSBI 2024-03-13 05:01:1638.39 9.72 -1.11%
MSBI 2024-03-13 07:01:1128.76 9.72 -1.11%
MSBI 2024-03-13 09:01:1228.76 9.66 -1.11%
MSBI 2024-03-13 10:01:3424.29 24.05 -0.41%
MSBI 2024-03-13 11:01:1624.07 24.00 -0.29%
MSBI 2024-03-13 12:01:2124.22 24.12 0.00%
MSBI 2024-03-13 13:01:1524.16 24.07 -0.20%
MSBI 2024-03-13 14:01:1724.21 24.08 0.00%
MSBI 2024-03-13 15:01:0924.04 23.99 -0.61%
MSBI 2024-03-13 16:01:1824.66 23.70 0.12%
MSBI 2024-03-13 18:01:3326.50 9.63 0.12%
MSBI 2024-03-13 20:01:180.00 0.00 0.12%
2024-03-14

MSBI 2024-03-14 05:01:1138.44 9.73 0.12%
MSBI 2024-03-14 07:01:1528.76 9.73 0.12%
MSBI 2024-03-14 09:01:0828.76 9.68 0.12%
MSBI 2024-03-14 10:01:2423.87 23.72 -1.86%
MSBI 2024-03-14 11:01:2123.93 23.73 -1.20%
MSBI 2024-03-14 12:01:3523.81 23.60 -2.15%
MSBI 2024-03-14 13:01:1323.69 23.50 -2.86%
MSBI 2024-03-14 14:01:2023.68 23.59 -2.28%
MSBI 2024-03-14 15:01:1023.55 23.49 -2.61%
MSBI 2024-03-14 16:01:2523.93 22.99 -2.98%
MSBI 2024-03-14 18:01:1626.50 23.15 -2.98%
MSBI 2024-03-14 20:01:220.00 0.00 -2.98%
2024-03-15

MSBI 2024-03-15 05:01:1227.64 9.39 -2.98%
MSBI 2024-03-15 07:01:1328.76 9.39 -2.98%
MSBI 2024-03-15 09:01:1427.64 9.39 -2.98%
MSBI 2024-03-15 10:01:2323.98 23.62 2.03%
MSBI 2024-03-15 11:01:0823.77 23.66 1.20%
MSBI 2024-03-15 12:01:2323.81 23.73 1.16%
MSBI 2024-03-15 13:01:1723.70 23.57 0.62%
MSBI 2024-03-15 14:01:2023.61 23.56 0.45%
MSBI 2024-03-15 15:01:0623.66 23.57 0.83%
MSBI 2024-03-15 16:01:2423.91 22.97 -0.08%
MSBI 2024-03-15 17:01:1223.91 22.97 -0.09%
MSBI 2024-03-15 18:01:1427.64 23.15 -0.09%
MSBI 2024-03-15 20:01:140.00 0.00 -0.09%
2024-03-18

MSBI 2024-03-18 05:01:0837.26 9.38 -0.09%
MSBI 2024-03-18 08:01:300.00 0.00 -0.09%
MSBI 2024-03-18 09:01:0733.92 6.76 -0.09%
MSBI 2024-03-18 10:02:0323.64 23.46 0.51%
MSBI 2024-03-18 11:01:0023.84 23.67 1.53%
MSBI 2024-03-18 12:01:2623.77 23.69 1.41%
MSBI 2024-03-18 13:01:0623.77 23.69 1.15%
MSBI 2024-03-18 14:01:1823.65 23.59 0.68%
MSBI 2024-03-18 15:01:0523.54 23.47 0.13%
MSBI 2024-03-18 16:01:2928.00 8.17 -0.43%
MSBI 2024-03-18 17:01:1023.81 22.87 -0.43%
MSBI 2024-03-18 18:01:1123.63 23.05 -0.43%
MSBI 2024-03-18 19:01:1028.00 9.36 -0.43%
MSBI 2024-03-18 20:01:170.00 0.00 -0.43%
2024-03-19

MSBI 2024-03-19 05:00:5837.11 9.34 -0.43%
MSBI 2024-03-19 07:01:1628.76 9.34 -0.43%
MSBI 2024-03-19 10:01:1523.69 23.46 1.32%
MSBI 2024-03-19 11:01:1323.80 23.72 1.79%
MSBI 2024-03-19 12:01:2623.88 23.80 2.43%
MSBI 2024-03-19 13:01:1623.88 23.80 2.09%
MSBI 2024-03-19 14:01:3523.78 23.73 1.71%
MSBI 2024-03-19 15:01:1923.81 23.70 1.62%
MSBI 2024-03-19 16:01:2824.19 23.25 1.62%
MSBI 2024-03-19 17:00:5724.19 23.25 1.63%
MSBI 2024-03-19 18:01:1624.00 23.42 1.63%
MSBI 2024-03-19 19:01:1026.50 9.51 1.63%
MSBI 2024-03-19 20:01:170.00 0.00 1.63%
2024-03-20

MSBI 2024-03-20 05:01:2337.71 9.49 1.63%
MSBI 2024-03-20 07:00:5528.76 9.49 1.63%
MSBI 2024-03-20 10:01:3323.71 23.45 -0.86%
MSBI 2024-03-20 11:00:5823.76 23.66 -0.26%
MSBI 2024-03-20 12:01:2823.80 23.69 0.21%
MSBI 2024-03-20 13:01:1223.85 23.79 0.30%
MSBI 2024-03-20 14:01:2924.09 23.93 1.29%
MSBI 2024-03-20 15:01:1124.47 24.36 3.04%
MSBI 2024-03-20 16:01:3226.50 0.00 4.80%
MSBI 2024-03-20 17:01:0225.34 24.34 4.72%
MSBI 2024-03-20 18:01:1525.16 24.57 4.72%
MSBI 2024-03-20 19:01:2026.50 9.92 4.72%
MSBI 2024-03-20 20:01:240.00 0.00 4.72%
2024-03-21

MSBI 2024-03-21 05:01:1839.49 9.99 4.72%
MSBI 2024-03-21 07:01:1928.76 9.99 4.72%
MSBI 2024-03-21 08:01:2728.76 9.94 4.72%
MSBI 2024-03-21 10:01:3125.10 24.93 0.84%
MSBI 2024-03-21 11:01:1825.25 25.06 1.35%
MSBI 2024-03-21 12:01:3125.24 25.13 1.52%
MSBI 2024-03-21 13:01:1025.05 24.97 0.76%
MSBI 2024-03-21 14:01:1325.04 24.97 0.55%
MSBI 2024-03-21 15:01:0625.20 25.12 1.43%
MSBI 2024-03-21 16:01:2025.60 24.60 1.10%
MSBI 2024-03-21 17:01:1025.60 24.60 1.05%
MSBI 2024-03-21 18:01:0426.50 10.07 1.05%
MSBI 2024-03-21 20:01:200.00 0.00 1.05%
2024-03-22

MSBI 2024-03-22 05:01:0039.90 10.04 1.05%
MSBI 2024-03-22 07:01:0028.76 10.04 1.05%
MSBI 2024-03-22 10:01:3224.79 24.69 -1.33%
MSBI 2024-03-22 11:01:1324.72 24.61 -1.73%
MSBI 2024-03-22 12:01:2624.68 24.61 -1.81%
MSBI 2024-03-22 13:01:1124.79 24.69 -1.41%
MSBI 2024-03-22 14:01:1424.61 24.52 -1.93%
MSBI 2024-03-22 15:01:1124.61 24.55 -2.17%
MSBI 2024-03-22 16:01:210.00 8.17 -3.18%
MSBI 2024-03-22 17:01:0424.80 23.82 -3.15%
MSBI 2024-03-22 18:01:1124.60 24.01 -3.15%
MSBI 2024-03-22 20:01:230.00 0.00 -3.15%
2024-03-25

MSBI 2024-03-25 05:01:1638.65 9.73 -3.15%
MSBI 2024-03-25 07:01:2128.76 9.73 -3.15%
MSBI 2024-03-25 10:01:3624.68 24.41 0.80%
MSBI 2024-03-25 11:01:1424.56 24.44 0.60%
MSBI 2024-03-25 12:01:2424.44 24.33 0.12%
MSBI 2024-03-25 13:01:1724.44 24.37 0.32%
MSBI 2024-03-25 14:01:1924.39 24.28 0.00%
MSBI 2024-03-25 15:01:2624.27 24.17 -0.44%
MSBI 2024-03-25 16:01:2124.73 23.77 -0.24%
MSBI 2024-03-25 17:01:0324.73 23.77 -0.25%
MSBI 2024-03-25 18:01:0226.50 9.73 -0.25%
MSBI 2024-03-25 20:01:270.00 0.00 -0.25%
2024-03-26

MSBI 2024-03-26 05:01:0238.55 9.75 -0.25%
MSBI 2024-03-26 07:01:0428.76 9.75 -0.25%
MSBI 2024-03-26 08:01:2328.76 9.70 -0.25%
MSBI 2024-03-26 09:01:0728.76 24.00 -0.25%
MSBI 2024-03-26 10:01:2124.30 24.00 -0.04%
MSBI 2024-03-26 11:01:1124.15 24.11 -0.45%
MSBI 2024-03-26 12:01:2124.07 23.99 -0.90%
MSBI 2024-03-26 13:01:0824.11 24.06 -0.66%
MSBI 2024-03-26 14:01:2824.15 24.11 -0.45%
MSBI 2024-03-26 15:01:0324.22 24.12 -0.21%
MSBI 2024-03-26 16:01:1524.45 23.49 -1.15%
MSBI 2024-03-26 18:00:5528.00 9.63 -1.15%
MSBI 2024-03-26 20:01:060.00 0.00 -1.15%
2024-03-27

MSBI 2024-03-27 05:01:0038.35 9.59 -1.15%
MSBI 2024-03-27 07:01:1428.00 9.59 -1.15%
MSBI 2024-03-27 10:01:2224.50 24.29 2.14%
MSBI 2024-03-27 11:01:0724.46 24.38 1.77%
MSBI 2024-03-27 12:01:3824.59 24.50 2.52%
MSBI 2024-03-27 13:01:1424.51 24.46 2.02%
MSBI 2024-03-27 14:01:2324.45 24.40 1.94%
MSBI 2024-03-27 15:00:5424.55 24.47 2.27%
MSBI 2024-03-27 16:01:0226.50 8.17 3.51%
MSBI 2024-03-27 17:00:5525.32 24.32 3.55%
MSBI 2024-03-27 18:01:1126.50 24.32 3.55%
MSBI 2024-03-27 20:01:210.00 0.00 3.55%
2024-03-28

MSBI 2024-03-28 05:01:1239.46 9.93 3.55%
MSBI 2024-03-28 07:01:1028.76 9.93 3.55%
MSBI 2024-03-28 10:01:1124.86 24.60 -0.50%
MSBI 2024-03-28 11:01:1125.00 24.86 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.