MPWR 1970-01-01 03:00:00328.65 313.91 1.58%
MPWR 2020-11-12 15:01:29199999.99 317.93 1.58%
MPWR 2020-11-12 16:01:29321.28 298.00 1.29%
MPWR 2020-11-12 17:01:32316.13 315.73 -0.54%
MPWR 2020-11-12 18:01:31315.14 314.44 -0.92%
MPWR 2020-11-12 19:01:30315.13 314.45 -0.72%
MPWR 2020-11-12 20:01:30312.71 312.18 -1.63%
MPWR 2020-11-12 21:01:29312.73 311.93 -1.36%
MPWR 2020-11-12 22:01:30310.73 310.26 -2.23%
MPWR 2020-11-12 23:01:29319.30 298.00 -2.11%
MPWR 2020-11-13 01:07:46319.30 274.75 -1.82%
MPWR 2020-11-13 02:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 03:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 04:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 05:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 06:01:30319.30 274.75 -1.82%
MPWR 2020-11-13 07:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 08:01:30319.30 274.75 -1.82%
MPWR 2020-11-13 09:01:30319.30 274.75 -1.82%
MPWR 2020-11-13 10:01:30319.30 274.75 -1.82%
MPWR 2020-11-13 11:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 12:01:30319.30 274.75 -1.82%
MPWR 2020-11-13 13:01:30319.30 274.75 -1.82%
MPWR 2020-11-13 14:01:29319.30 274.75 -1.82%
MPWR 2020-11-13 15:01:30199999.99 0.01 -1.82%
MPWR 2020-11-13 16:01:29318.00 309.60 -1.82%
MPWR 2020-11-13 17:01:40314.16 313.37 0.99%
MPWR 2020-11-13 18:01:31307.30 306.61 -1.11%
MPWR 2020-11-13 19:01:29308.09 307.56 -0.85%
MPWR 2020-11-13 20:01:29307.81 307.54 -0.95%
MPWR 2020-11-13 21:01:30304.30 303.80 -2.18%
MPWR 2020-11-13 22:01:31307.30 306.54 -1.23%
MPWR 2020-11-13 23:01:30313.47 300.00 -1.22%
MPWR 2020-11-14 01:06:54313.47 300.00 -2.29%
MPWR 2020-11-14 02:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 03:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 04:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 05:01:31313.47 300.00 -2.29%
MPWR 2020-11-14 06:01:30313.47 300.00 -2.29%
MPWR 2020-11-14 07:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 08:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 09:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 10:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 11:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 12:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 13:01:30313.47 300.00 -2.29%
MPWR 2020-11-14 14:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 15:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 16:01:30313.47 300.00 -2.29%
MPWR 2020-11-14 17:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 18:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 19:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 20:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 21:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 22:01:29313.47 300.00 -2.29%
MPWR 2020-11-14 23:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 01:10:18313.47 300.00 -2.29%
MPWR 2020-11-15 02:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 03:01:28313.47 300.00 -2.29%
MPWR 2020-11-15 04:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 05:01:28313.47 300.00 -2.29%
MPWR 2020-11-15 06:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 07:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 08:01:30313.47 300.00 -2.29%
MPWR 2020-11-15 09:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 10:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 11:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 12:01:30313.47 300.00 -2.29%
MPWR 2020-11-15 13:01:30313.47 300.00 -2.29%
MPWR 2020-11-15 14:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 15:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 16:01:30313.47 300.00 -2.29%
MPWR 2020-11-15 17:01:29313.47 300.00 -2.29%
MPWR 2020-11-15 18:01:31313.47 300.00 -2.29%
MPWR 2020-11-15 19:01:31313.47 300.00 -2.29%
MPWR 2020-11-15 20:01:31313.47 300.00 -2.29%
MPWR 2020-11-15 21:01:30313.47 300.00 -2.29%
MPWR 2020-11-15 22:01:30313.47 300.00 -2.29%
MPWR 2020-11-15 23:01:37313.47 300.00 -2.29%
MPWR 2020-11-16 01:08:36313.47 300.00 -2.29%
MPWR 2020-11-16 02:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 03:01:28313.47 300.00 -2.29%
MPWR 2020-11-16 04:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 05:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 06:01:30313.47 300.00 -2.29%
MPWR 2020-11-16 07:01:30313.47 300.00 -2.29%
MPWR 2020-11-16 08:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 09:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 10:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 11:01:31313.47 300.00 -2.29%
MPWR 2020-11-16 12:01:30313.47 300.00 -2.29%
MPWR 2020-11-16 13:01:29313.47 300.00 -2.29%
MPWR 2020-11-16 14:01:31313.47 304.67 -2.29%
MPWR 2020-11-16 15:01:30199999.99 308.00 -2.29%
MPWR 2020-11-16 16:01:33318.00 308.00 -2.29%
MPWR 2020-11-16 17:01:36298.90 297.43 -3.18%
MPWR 2020-11-16 18:01:32302.34 301.48 -1.31%
MPWR 2020-11-16 19:01:31305.84 304.74 -0.51%
MPWR 2020-11-16 20:01:30305.81 305.43 -0.50%
MPWR 2020-11-16 21:01:31304.38 303.99 -0.91%
MPWR 2020-11-16 22:01:31304.48 304.01 -0.87%
MPWR 2020-11-16 23:01:30309.38 300.39 -0.31%
MPWR 2020-11-17 01:06:27309.38 300.39 -0.65%
MPWR 2020-11-17 02:01:29309.38 300.39 -0.65%
MPWR 2020-11-17 03:01:29309.38 300.39 -0.65%
MPWR 2020-11-17 04:01:30309.38 300.39 -0.65%
MPWR 2020-11-17 05:01:30309.38 300.39 -0.65%
MPWR 2020-11-17 06:01:30309.38 300.39 -0.65%
MPWR 2020-11-17 07:01:30309.38 300.39 -0.65%
MPWR 2020-11-17 08:01:30309.38 300.39 -0.65%
MPWR 2020-11-17 09:01:31309.38 300.39 -0.65%
MPWR 2020-11-17 10:01:31309.38 300.39 -0.65%
MPWR 2020-11-17 11:01:29309.38 300.39 -0.65%
MPWR 2020-11-17 12:01:31309.38 300.39 -0.65%
MPWR 2020-11-17 13:01:32309.38 300.39 -0.65%
MPWR 2020-11-17 14:01:30309.38 276.56 -0.65%
MPWR 2020-11-17 15:01:31199999.99 276.56 -0.65%
MPWR 2020-11-17 16:01:31315.00 306.10 -0.65%
MPWR 2020-11-17 17:03:20305.10 302.14 -0.47%
MPWR 2020-11-17 18:01:31304.30 303.48 -1.15%
MPWR 2020-11-17 19:01:31303.05 302.32 -1.01%
MPWR 2020-11-17 20:01:30302.45 301.92 -1.43%
MPWR 2020-11-17 21:01:31303.61 303.00 -1.50%
MPWR 2020-11-17 22:01:31301.80 301.22 -0.77%
MPWR 2020-11-17 23:01:31302.12 301.77 -1.10%
MPWR 2020-11-18 01:05:39309.38 285.00 -1.27%
MPWR 2020-11-18 02:03:22309.38 285.00 -1.27%
MPWR 2020-11-18 03:01:29309.38 285.00 -1.27%
MPWR 2020-11-18 04:01:29309.38 285.00 -1.27%
MPWR 2020-11-18 05:01:30309.38 285.00 -1.27%
MPWR 2020-11-18 06:01:29309.38 285.00 -1.27%
MPWR 2020-11-18 07:01:31309.38 285.00 -1.27%
MPWR 2020-11-18 08:01:30309.38 285.00 -1.27%
MPWR 2020-11-18 09:01:29309.38 285.00 -1.27%
MPWR 2020-11-18 10:01:30309.38 285.00 -1.27%
MPWR 2020-11-18 11:01:30309.38 285.00 -1.27%
MPWR 2020-11-18 12:01:31309.38 285.00 -1.27%
MPWR 2020-11-18 13:01:32309.38 285.00 -1.27%
MPWR 2020-11-18 14:01:31309.38 276.56 -1.27%
MPWR 2020-11-18 15:01:31199999.99 276.56 -1.27%
MPWR 2020-11-18 16:01:32310.00 297.00 -1.27%
MPWR 2020-11-18 17:02:34303.56 302.77 -0.72%
MPWR 2020-11-18 18:01:32303.03 301.55 0.52%
MPWR 2020-11-18 19:01:31307.61 306.51 1.41%
MPWR 2020-11-18 20:01:31305.67 305.33 0.82%
MPWR 2020-11-18 21:01:30303.64 303.21 0.14%
MPWR 2020-11-18 22:01:32301.11 300.46 -0.79%
MPWR 2020-11-18 23:01:31300.83 300.57 -0.74%
MPWR 2020-11-19 01:05:45308.00 289.00 -0.90%
MPWR 2020-11-19 02:01:29308.00 289.00 -0.90%
MPWR 2020-11-19 03:01:31304.07 303.36 -0.90%
MPWR 2020-11-19 04:01:30304.39 303.98 -0.90%
MPWR 2020-11-19 05:01:30306.59 306.10 -0.90%
MPWR 2020-11-19 06:01:30306.36 306.04 -0.90%
MPWR 2020-11-19 07:01:31304.61 304.39 -0.90%
MPWR 2020-11-19 08:01:29303.70 303.21 -0.90%
MPWR 2020-11-19 09:01:30301.50 300.94 -0.90%
MPWR 2020-11-19 10:01:30302.22 301.38 -0.90%
MPWR 2020-11-19 11:01:32302.22 301.38 -0.90%
MPWR 2020-11-19 12:01:31302.22 301.38 -0.90%
MPWR 2020-11-19 13:01:30302.22 301.38 -0.90%
MPWR 2020-11-19 14:01:32314.95 276.56 -0.90%
MPWR 2020-11-19 15:01:31314.95 0.01 -0.90%
MPWR 2020-11-19 16:01:31314.95 298.00 -0.90%
MPWR 2020-11-19 17:02:46304.91 303.71 1.39%
MPWR 2020-11-19 18:01:32307.43 306.76 2.35%
MPWR 2020-11-19 19:01:45310.76 310.24 3.51%
MPWR 2020-11-19 20:01:31312.18 311.76 3.97%
MPWR 2020-11-19 21:01:31313.94 313.52 4.58%
MPWR 2020-11-19 22:01:30313.15 312.71 4.32%
MPWR 2020-11-19 23:01:30312.16 311.71 3.98%
MPWR 2020-11-20 01:06:29314.77 304.38 3.73%
MPWR 2020-11-20 02:01:30314.77 299.27 3.73%
MPWR 2020-11-20 03:01:30317.75 298.00 3.73%
MPWR 2020-11-20 04:01:29317.75 298.00 3.73%
MPWR 2020-11-20 05:01:29317.75 298.00 3.73%
MPWR 2020-11-20 06:01:29317.75 298.00 3.73%
MPWR 2020-11-20 07:01:29317.75 298.00 3.73%
MPWR 2020-11-20 08:01:30317.75 298.00 3.73%
MPWR 2020-11-20 09:01:32317.75 298.00 3.73%
MPWR 2020-11-20 10:01:32317.75 298.00 3.73%
MPWR 2020-11-20 11:01:29317.75 298.00 3.73%
MPWR 2020-11-20 12:01:31317.75 298.00 3.73%
MPWR 2020-11-20 13:01:32317.75 298.00 3.73%
MPWR 2020-11-20 14:01:30317.75 276.56 3.73%
MPWR 2020-11-20 15:01:31199999.99 0.01 3.73%
MPWR 2020-11-20 16:01:31347.99 308.00 3.73%
MPWR 2020-11-20 17:01:44313.17 310.90 -0.26%
MPWR 2020-11-20 18:01:32313.73 312.84 0.32%
MPWR 2020-11-20 19:01:31316.38 315.76 1.15%
MPWR 2020-11-20 20:01:29318.55 318.19 1.89%
MPWR 2020-11-20 21:01:32318.08 317.62 1.82%
MPWR 2020-11-20 22:01:31318.58 318.09 1.94%
MPWR 2020-11-20 23:01:29316.91 316.56 1.42%
MPWR 2020-11-21 01:05:56321.60 312.93 0.57%
MPWR 2020-11-21 02:01:29321.60 312.93 0.57%
MPWR 2020-11-21 03:01:29329.94 302.44 1.71%
MPWR 2020-11-21 04:01:30329.94 302.44 1.71%
MPWR 2020-11-21 05:01:29329.94 302.44 1.71%
MPWR 2020-11-21 06:01:29329.94 302.44 1.71%
MPWR 2020-11-21 07:01:31329.94 302.44 1.71%
MPWR 2020-11-21 08:01:30329.94 302.44 1.71%
MPWR 2020-11-21 09:01:28329.94 302.44 1.71%
MPWR 2020-11-21 10:01:30329.94 302.44 1.71%
MPWR 2020-11-21 11:01:30329.94 302.44 1.71%
MPWR 2020-11-21 12:01:30329.94 302.44 1.71%
MPWR 2020-11-21 13:01:30329.94 302.44 1.71%
MPWR 2020-11-21 14:01:30329.94 302.44 1.71%
MPWR 2020-11-21 15:01:30329.94 302.44 1.71%
MPWR 2020-11-21 16:01:30329.94 302.44 1.71%
MPWR 2020-11-21 17:01:30329.94 302.44 1.71%
MPWR 2020-11-21 18:01:30329.94 302.44 1.71%
MPWR 2020-11-21 19:01:31329.94 302.44 1.71%
MPWR 2020-11-21 20:01:31329.94 302.44 1.71%
MPWR 2020-11-21 21:01:31329.94 302.44 1.71%
MPWR 2020-11-21 22:01:30329.94 302.44 1.71%
MPWR 2020-11-21 23:01:29329.94 302.44 1.71%
MPWR 2020-11-22 01:08:06329.94 302.44 1.71%
MPWR 2020-11-22 02:01:29329.94 302.44 1.71%
MPWR 2020-11-22 03:01:28329.94 302.44 1.71%
MPWR 2020-11-22 04:01:28329.94 302.44 1.71%
MPWR 2020-11-22 05:01:28329.94 302.44 1.71%
MPWR 2020-11-22 06:01:29329.94 302.44 1.71%
MPWR 2020-11-22 07:01:29329.94 302.44 1.71%
MPWR 2020-11-22 08:01:29329.94 302.44 1.71%
MPWR 2020-11-22 09:01:29329.94 302.44 1.71%
MPWR 2020-11-22 10:01:30329.94 302.44 1.71%
MPWR 2020-11-22 11:01:29329.94 302.44 1.71%
MPWR 2020-11-22 12:01:31329.94 302.44 1.71%
MPWR 2020-11-22 13:01:30329.94 302.44 1.71%
MPWR 2020-11-22 14:01:30329.94 302.44 1.71%
MPWR 2020-11-22 15:01:30329.94 302.44 1.71%
MPWR 2020-11-22 16:01:30329.94 302.44 1.71%
MPWR 2020-11-22 17:01:30329.94 302.44 1.71%
MPWR 2020-11-22 18:01:30329.94 302.44 1.71%
MPWR 2020-11-22 19:01:33329.94 302.44 1.71%
MPWR 2020-11-22 20:01:30329.94 302.44 1.71%
MPWR 2020-11-22 21:01:31329.94 302.44 1.71%
MPWR 2020-11-22 22:01:30329.94 302.44 1.71%
MPWR 2020-11-22 23:01:34329.94 302.44 1.71%
MPWR 2020-11-23 01:07:17329.94 302.44 1.71%
MPWR 2020-11-23 02:01:29329.94 302.44 1.71%
MPWR 2020-11-23 03:01:28329.94 302.44 1.71%
MPWR 2020-11-23 04:01:29329.94 302.44 1.71%
MPWR 2020-11-23 05:01:30329.94 302.44 1.71%
MPWR 2020-11-23 06:01:29329.94 302.44 1.71%
MPWR 2020-11-23 07:01:31329.94 302.44 1.71%
MPWR 2020-11-23 08:01:30329.94 302.44 1.71%
MPWR 2020-11-23 09:01:30329.94 302.44 1.71%
MPWR 2020-11-23 10:01:32329.94 302.44 1.71%
MPWR 2020-11-23 11:01:31329.94 302.44 1.71%
MPWR 2020-11-23 12:01:32329.94 302.44 1.71%
MPWR 2020-11-23 13:01:30329.94 302.44 1.71%
MPWR 2020-11-23 14:01:31329.94 276.56 1.71%
MPWR 2020-11-23 15:01:32199999.99 316.00 1.71%
MPWR 2020-11-23 16:01:31319.01 316.00 1.71%
MPWR 2020-11-23 17:01:38318.20 316.77 -0.47%
MPWR 2020-11-23 18:01:33314.98 314.11 -1.15%
MPWR 2020-11-23 19:01:32312.19 311.37 -2.15%
MPWR 2020-11-23 20:01:30314.79 314.44 -1.19%
MPWR 2020-11-23 21:01:31317.66 317.05 -0.47%
MPWR 2020-11-23 22:01:30319.46 318.82 0.23%
MPWR 2020-11-23 23:01:30319.12 318.81 0.12%
MPWR 2020-11-24 01:05:55330.14 310.93 1.05%
MPWR 2020-11-24 02:01:30330.14 310.93 1.05%
MPWR 2020-11-24 03:01:30330.67 310.93 1.05%
MPWR 2020-11-24 04:01:30330.67 310.93 1.05%
MPWR 2020-11-24 05:01:31330.67 310.93 1.05%
MPWR 2020-11-24 06:01:29330.67 310.93 1.05%
MPWR 2020-11-24 07:01:31330.67 310.93 1.05%
MPWR 2020-11-24 08:01:29330.67 310.93 1.05%
MPWR 2020-11-24 09:01:35330.67 310.93 1.05%
MPWR 2020-11-24 10:01:31330.67 310.93 1.05%
MPWR 2020-11-24 11:01:32330.67 310.93 1.05%
MPWR 2020-11-24 12:01:35330.67 310.93 1.05%
MPWR 2020-11-24 13:01:31330.67 310.93 1.05%
MPWR 2020-11-24 14:01:39330.67 276.56 1.05%
MPWR 2020-11-24 15:01:33199999.99 0.01 1.05%
MPWR 2020-11-24 16:01:35326.50 320.01 2.86%
MPWR 2020-11-24 17:02:39317.00 315.61 -0.72%
MPWR 2020-11-24 18:01:34317.47 316.46 -0.52%
MPWR 2020-11-24 19:02:38317.58 316.94 -0.63%
MPWR 2020-11-24 20:01:30317.56 316.92 -0.52%
MPWR 2020-11-24 21:01:30315.05 314.35 -1.40%
MPWR 2020-11-24 22:01:31309.52 308.61 -3.18%
MPWR 2020-11-24 23:01:31317.20 301.33 -4.46%
MPWR 2020-11-25 01:05:41317.20 304.70 -4.22%
MPWR 2020-11-25 02:01:29317.20 304.70 -4.22%
MPWR 2020-11-25 03:01:30317.20 304.70 -4.22%
MPWR 2020-11-25 04:01:30317.20 304.70 -4.22%
MPWR 2020-11-25 05:01:31317.20 304.70 -4.22%
MPWR 2020-11-25 06:01:30317.20 304.70 -4.22%
MPWR 2020-11-25 07:01:32317.20 304.70 -4.22%
MPWR 2020-11-25 08:01:29317.20 304.70 -4.22%
MPWR 2020-11-25 09:01:28317.20 304.70 -4.22%
MPWR 2020-11-25 10:01:30317.20 304.70 -4.22%
MPWR 2020-11-25 11:01:30317.20 304.70 -4.22%
MPWR 2020-11-25 12:01:31317.20 304.70 -4.22%
MPWR 2020-11-25 13:01:31317.20 304.70 -4.22%
MPWR 2020-11-25 14:01:31317.20 276.56 -4.22%
MPWR 2020-11-25 15:01:31199999.99 276.56 -4.22%
MPWR 2020-11-25 16:01:31450.00 301.80 -4.22%
MPWR 2020-11-25 18:01:34303.56 303.20 -0.49%
MPWR 2020-11-25 19:01:32303.64 303.06 -0.35%
MPWR 2020-11-25 20:01:32303.36 302.86 -0.53%
MPWR 2020-11-25 21:01:31305.16 304.41 0.04%
MPWR 2020-11-25 22:01:33307.65 307.04 0.78%
MPWR 2020-11-25 23:01:31310.30 300.00 0.57%
MPWR 2020-11-26 01:06:58310.30 300.00 -0.19%
MPWR 2020-11-26 02:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 03:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 04:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 05:01:32310.30 300.00 -0.19%
MPWR 2020-11-26 06:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 07:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 08:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 09:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 10:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 11:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 12:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 13:01:32310.30 300.00 -0.19%
MPWR 2020-11-26 14:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 15:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 16:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 17:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 18:01:30310.30 300.00 -0.19%
MPWR 2020-11-26 19:01:32310.30 300.00 -0.19%
MPWR 2020-11-26 20:01:31310.30 300.00 -0.19%
MPWR 2020-11-26 21:01:33310.30 300.00 -0.19%
MPWR 2020-11-26 22:01:32310.30 300.00 -0.19%
MPWR 2020-11-26 23:01:31310.30 300.00 -0.19%
MPWR 2020-11-27 01:07:32310.30 300.00 -0.19%
MPWR 2020-11-27 02:01:31310.30 300.00 -0.19%
MPWR 2020-11-27 03:01:31310.30 300.00 -0.19%
MPWR 2020-11-27 04:01:30310.30 300.00 -0.19%
MPWR 2020-11-27 05:01:31310.30 300.00 -0.19%
MPWR 2020-11-27 06:01:31310.30 300.00 -0.19%
MPWR 2020-11-27 07:01:31310.30 300.00 -0.19%
MPWR 2020-11-27 08:01:29310.30 300.00 -0.19%
MPWR 2020-11-27 09:01:30310.30 300.00 -0.19%
MPWR 2020-11-27 10:01:30310.30 300.00 -0.19%
MPWR 2020-11-27 12:02:25310.30 300.00 -0.19%
MPWR 2020-11-27 13:01:34310.30 300.00 -0.19%
MPWR 2020-11-27 14:01:30310.30 276.56 -0.19%
MPWR 2020-11-27 15:01:30199999.99 276.56 -0.19%
MPWR 2020-11-27 16:01:33443.85 276.56 -0.19%
MPWR 2020-11-27 17:01:32323.29 321.58 5.46%
MPWR 2020-11-27 18:02:00323.58 322.88 5.38%
MPWR 2020-11-27 19:01:42325.14 324.58 5.93%
MPWR 2020-11-27 20:01:33330.86 321.94 7.09%
MPWR 2020-11-27 21:01:32330.86 321.94 7.37%
MPWR 2020-11-27 22:01:33330.86 329.00 7.37%
MPWR 2020-11-27 23:01:32330.86 329.00 7.37%
MPWR 2020-11-28 01:06:13330.86 329.00 5.26%
MPWR 2020-11-28 02:01:31330.86 329.00 5.26%
MPWR 2020-11-28 03:01:32330.86 329.00 5.26%
MPWR 2020-11-28 04:01:31330.86 329.00 5.26%
MPWR 2020-11-28 05:01:33330.86 329.00 5.26%
MPWR 2020-11-28 06:01:31330.86 329.00 5.26%
MPWR 2020-11-28 07:01:32330.86 329.00 5.26%
MPWR 2020-11-28 08:01:32330.86 329.00 5.26%
MPWR 2020-11-28 09:01:31330.86 329.00 5.26%
MPWR 2020-11-28 10:01:32330.86 329.00 5.26%
MPWR 2020-11-28 11:01:31330.86 329.00 5.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85