Favourites   Have ideas?  Sign in / Register

$MOTS: Motus GI Holdings, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
MOTS 2022-04-18 00:07:310.34 0.29 -3.23%
MOTS 2022-04-18 04:01:330.42 0.29 -3.23%
MOTS 2022-04-18 06:01:190.41 0.29 -3.23%
MOTS 2022-04-18 09:01:080.32 0.29 -3.23%
MOTS 2022-04-18 10:01:210.29 0.29 -3.33%
MOTS 2022-04-18 11:01:170.27 0.27 -10.00%
MOTS 2022-04-18 12:01:220.28 0.27 -10.00%
MOTS 2022-04-18 13:01:290.27 0.27 -6.67%
MOTS 2022-04-18 14:01:440.28 0.27 -10.00%
MOTS 2022-04-18 15:01:130.27 0.27 -10.00%
MOTS 2022-04-18 16:01:150.27 0.26 -13.33%
MOTS 2022-04-18 17:01:080.27 0.27 -13.33%
MOTS 2022-04-18 19:05:380.34 0.29 -3.23%
MOTS 2022-04-18 20:01:180.27 0.26 -3.23%
MOTS 2022-04-18 22:01:240.27 0.26 -10.34%
2022-04-19
MOTS 2022-04-19 04:01:131.18 0.26 -10.34%
MOTS 2022-04-19 05:01:280.55 0.26 -10.34%
MOTS 2022-04-19 07:01:160.44 0.27 -10.34%
MOTS 2022-04-19 08:01:110.44 0.27 -6.90%
MOTS 2022-04-19 09:01:170.28 0.26 -6.90%
MOTS 2022-04-19 10:01:460.27 0.27 3.85%
MOTS 2022-04-19 14:01:100.28 0.27 3.85%
MOTS 2022-04-19 19:01:350.27 0.26 -10.34%
MOTS 2022-04-19 22:01:170.28 0.27 3.85%
2022-04-20
MOTS 2022-04-20 04:01:140.42 0.27 3.85%
MOTS 2022-04-20 05:01:050.42 0.26 3.85%
MOTS 2022-04-20 09:01:130.29 0.27 3.85%
MOTS 2022-04-20 10:01:360.27 0.27 0.00%
MOTS 2022-04-20 16:01:210.28 0.27 0.00%
MOTS 2022-04-20 19:05:270.28 0.27 3.85%
MOTS 2022-04-20 22:01:180.28 0.27 0.00%
2022-04-21
MOTS 2022-04-21 04:01:130.42 0.27 0.00%
MOTS 2022-04-21 07:01:260.32 0.26 0.00%
MOTS 2022-04-21 09:01:160.33 0.26 0.00%
MOTS 2022-04-21 10:01:240.28 0.27 0.00%
MOTS 2022-04-21 11:01:130.27 0.27 0.00%
MOTS 2022-04-21 19:01:480.28 0.27 0.00%
MOTS 2022-04-21 22:01:100.27 0.27 0.00%
2022-04-22
MOTS 2022-04-22 04:01:161.18 0.27 0.00%
MOTS 2022-04-22 05:01:160.55 0.27 0.00%
MOTS 2022-04-22 07:01:220.55 0.26 0.00%
MOTS 2022-04-22 09:01:140.29 0.26 0.00%
MOTS 2022-04-22 10:01:130.27 0.27 0.00%
MOTS 2022-04-22 11:02:390.27 0.26 0.00%
MOTS 2022-04-22 12:01:390.27 0.27 0.00%
MOTS 2022-04-22 13:01:150.27 0.26 0.00%
MOTS 2022-04-22 14:01:210.27 0.27 0.00%
MOTS 2022-04-22 17:01:190.27 0.26 0.00%
MOTS 2022-04-22 19:06:410.27 0.27 0.00%
MOTS 2022-04-22 22:01:120.27 0.26 0.00%
2022-04-25
MOTS 2022-04-25 04:01:150.42 0.26 0.00%
MOTS 2022-04-25 09:01:180.28 0.25 0.00%
MOTS 2022-04-25 10:01:400.27 0.27 0.00%
MOTS 2022-04-25 16:01:320.27 0.26 0.00%
2022-04-26
MOTS 2022-04-26 04:01:180.47 0.26 0.00%
MOTS 2022-04-26 05:01:280.42 0.26 0.00%
MOTS 2022-04-26 08:01:230.42 0.01 0.00%
MOTS 2022-04-26 09:01:110.29 0.26 0.00%
MOTS 2022-04-26 10:01:330.27 0.26 0.00%
MOTS 2022-04-26 12:01:340.27 0.27 0.00%
MOTS 2022-04-26 16:01:140.27 0.26 0.00%
2022-04-27
MOTS 2022-04-27 04:01:410.42 0.26 0.00%
MOTS 2022-04-27 09:01:120.29 0.25 0.00%
MOTS 2022-04-27 10:01:230.27 0.27 0.00%
MOTS 2022-04-27 11:01:440.27 0.26 -3.70%
MOTS 2022-04-27 12:01:240.28 0.27 -3.70%
MOTS 2022-04-27 13:01:480.27 0.27 0.00%
MOTS 2022-04-27 16:01:340.27 0.26 -3.70%
MOTS 2022-04-27 17:01:250.27 0.26 0.00%
2022-04-28
MOTS 2022-04-28 04:01:150.42 0.26 0.00%
MOTS 2022-04-28 07:01:280.41 0.15 0.00%
MOTS 2022-04-28 09:01:250.28 0.25 0.00%
MOTS 2022-04-28 10:01:310.26 0.26 -3.70%
MOTS 2022-04-28 13:01:220.27 0.26 0.00%
MOTS 2022-04-28 14:01:120.27 0.26 -3.70%
MOTS 2022-04-28 15:01:220.26 0.26 -3.70%
MOTS 2022-04-28 19:08:450.27 0.26 0.00%
MOTS 2022-04-28 22:01:190.26 0.26 0.00%
2022-04-29
MOTS 2022-04-29 04:01:230.42 0.26 0.00%
MOTS 2022-04-29 08:01:260.42 0.01 0.00%
MOTS 2022-04-29 09:01:110.27 0.25 0.00%
MOTS 2022-04-29 10:01:170.26 0.26 3.85%
MOTS 2022-04-29 11:01:210.26 0.26 0.00%
MOTS 2022-04-29 16:01:070.27 0.26 0.00%
MOTS 2022-04-29 19:05:560.26 0.26 0.00%
MOTS 2022-04-29 23:01:140.27 0.26 -3.70%
2022-05-02
MOTS 2022-05-02 04:01:120.42 0.26 -3.70%
MOTS 2022-05-02 08:01:130.42 0.01 -3.70%
MOTS 2022-05-02 09:01:210.28 0.26 -3.70%
MOTS 2022-05-02 10:01:220.27 0.26 3.85%
MOTS 2022-05-02 11:01:160.27 0.26 0.00%
MOTS 2022-05-02 14:01:290.27 0.26 3.85%
MOTS 2022-05-02 15:01:110.27 0.26 0.00%
MOTS 2022-05-02 16:01:450.42 0.26 3.85%
MOTS 2022-05-02 19:04:540.27 0.26 -3.70%
MOTS 2022-05-02 22:01:290.42 0.26 0.00%
2022-05-03
MOTS 2022-05-03 09:01:270.28 0.25 0.00%
MOTS 2022-05-03 10:01:250.27 0.27 0.00%
MOTS 2022-05-03 14:01:320.28 0.27 0.00%
MOTS 2022-05-03 15:01:280.28 0.27 3.70%
MOTS 2022-05-03 16:01:270.29 0.28 3.70%
MOTS 2022-05-03 17:01:060.42 0.28 3.70%
MOTS 2022-05-03 19:05:270.42 0.26 0.00%
MOTS 2022-05-03 20:01:160.42 0.28 3.70%
2022-05-04
MOTS 2022-05-04 08:01:53199999.99 0.01 3.70%
MOTS 2022-05-04 09:01:260.30 0.27 3.70%
MOTS 2022-05-04 10:01:200.28 0.28 0.00%
MOTS 2022-05-04 11:01:100.28 0.26 0.00%
MOTS 2022-05-04 12:01:210.27 0.26 -3.57%
MOTS 2022-05-04 14:01:270.27 0.27 -3.57%
MOTS 2022-05-04 15:01:150.28 0.27 0.00%
MOTS 2022-05-04 17:01:180.29 0.26 0.00%
MOTS 2022-05-04 19:01:430.42 0.28 3.70%
MOTS 2022-05-04 22:01:130.29 0.26 0.00%
2022-05-05
MOTS 2022-05-05 04:01:510.42 0.26 0.00%
MOTS 2022-05-05 06:01:290.42 0.25 0.00%
MOTS 2022-05-05 09:01:230.29 0.26 0.00%
MOTS 2022-05-05 10:01:210.28 0.27 3.57%
MOTS 2022-05-05 11:01:280.28 0.28 0.00%
MOTS 2022-05-05 12:01:270.28 0.27 0.00%
MOTS 2022-05-05 13:01:230.28 0.28 0.00%
MOTS 2022-05-05 14:01:170.29 0.27 0.00%
MOTS 2022-05-05 15:01:200.28 0.28 0.00%
MOTS 2022-05-05 16:01:250.28 0.26 0.00%
MOTS 2022-05-05 19:02:320.29 0.26 0.00%
MOTS 2022-05-05 20:01:280.28 0.25 0.00%
MOTS 2022-05-05 22:01:080.28 0.25 -3.45%
2022-05-06
MOTS 2022-05-06 04:01:161.18 0.25 -3.45%
MOTS 2022-05-06 05:01:340.42 0.25 -3.45%
MOTS 2022-05-06 09:01:470.29 0.26 -3.45%
MOTS 2022-05-06 10:01:290.28 0.27 0.00%
MOTS 2022-05-06 11:01:160.28 0.28 0.00%
MOTS 2022-05-06 12:01:180.28 0.27 0.00%
MOTS 2022-05-06 13:01:360.28 0.28 0.00%
MOTS 2022-05-06 14:01:100.28 0.27 0.00%
MOTS 2022-05-06 15:01:320.27 0.27 -3.57%
MOTS 2022-05-06 17:01:180.30 0.26 -3.57%
MOTS 2022-05-06 19:05:200.28 0.25 -3.45%
MOTS 2022-05-06 22:01:170.30 0.26 -3.57%
2022-05-09
MOTS 2022-05-09 05:01:170.47 0.26 -3.57%
MOTS 2022-05-09 08:01:440.47 0.01 -3.57%
MOTS 2022-05-09 09:01:290.28 0.25 -3.57%
MOTS 2022-05-09 10:01:260.28 0.27 0.00%
MOTS 2022-05-09 12:01:190.29 0.28 7.41%
MOTS 2022-05-09 13:01:270.28 0.27 3.70%
MOTS 2022-05-09 15:01:270.29 0.27 3.70%
MOTS 2022-05-09 16:01:090.33 0.31 22.22%
MOTS 2022-05-09 17:01:470.34 0.27 3.70%
MOTS 2022-05-09 19:02:460.30 0.26 -3.57%
MOTS 2022-05-09 22:01:390.34 0.27 3.70%
2022-05-10
MOTS 2022-05-10 04:01:190.32 0.27 3.70%
MOTS 2022-05-10 06:01:420.32 0.27 18.52%
MOTS 2022-05-10 09:01:190.32 0.28 18.52%
MOTS 2022-05-10 10:01:210.31 0.30 14.29%
MOTS 2022-05-10 11:01:110.31 0.30 10.71%
MOTS 2022-05-10 12:09:090.29 0.28 3.70%
MOTS 2022-05-10 16:01:310.31 0.27 3.70%
MOTS 2022-05-10 19:04:190.34 0.27 3.70%
MOTS 2022-05-10 20:01:210.00 0.00 3.70%
MOTS 2022-05-10 22:01:080.31 0.25 -12.12%
2022-05-11
MOTS 2022-05-11 04:01:330.42 0.00 -13.79%
MOTS 2022-05-11 08:01:310.42 0.01 -13.79%
MOTS 2022-05-11 09:01:560.33 0.25 -13.79%
MOTS 2022-05-11 10:01:300.30 0.28 -13.79%
MOTS 2022-05-11 11:01:210.28 0.28 -13.79%
MOTS 2022-05-11 12:01:160.29 0.28 -13.79%
MOTS 2022-05-11 13:01:400.28 0.28 -13.79%
MOTS 2022-05-11 14:01:320.27 0.27 -13.79%
MOTS 2022-05-11 15:01:170.27 0.27 0.00%
MOTS 2022-05-11 16:01:170.29 0.25 -13.79%
MOTS 2022-05-11 17:01:470.25 0.20 -13.79%
MOTS 2022-05-11 19:04:390.31 0.25 -12.12%
MOTS 2022-05-11 20:01:180.00 0.00 -12.12%
MOTS 2022-05-11 22:01:270.29 0.20 -16.67%
2022-05-12
MOTS 2022-05-12 04:01:200.42 0.00 -20.00%
MOTS 2022-05-12 08:01:230.42 0.01 -20.00%
MOTS 2022-05-12 09:01:180.27 0.24 -20.00%
MOTS 2022-05-12 10:01:440.25 0.24 -20.00%
MOTS 2022-05-12 11:01:180.26 0.25 -20.00%
MOTS 2022-05-12 13:01:330.25 0.25 -20.00%
MOTS 2022-05-12 15:01:120.25 0.25 0.00%
MOTS 2022-05-12 16:01:240.26 0.23 -20.00%
MOTS 2022-05-12 19:04:340.29 0.20 -16.67%
MOTS 2022-05-12 20:01:320.00 0.00 -16.67%
MOTS 2022-05-12 22:01:140.26 0.23 4.17%
2022-05-13
MOTS 2022-05-13 04:01:340.42 0.00 4.00%
MOTS 2022-05-13 08:01:200.42 0.01 4.00%
MOTS 2022-05-13 09:01:340.27 0.24 4.00%
MOTS 2022-05-13 10:01:160.26 0.26 4.00%
MOTS 2022-05-13 11:01:380.27 0.26 4.00%
MOTS 2022-05-13 12:01:330.26 0.26 4.00%
MOTS 2022-05-13 13:01:300.27 0.26 4.00%
MOTS 2022-05-13 14:01:400.27 0.27 4.00%
MOTS 2022-05-13 16:01:280.30 0.26 4.00%
MOTS 2022-05-13 19:04:370.26 0.23 4.17%
MOTS 2022-05-13 20:01:410.00 0.00 4.17%
MOTS 2022-05-13 22:01:170.30 0.26 8.33%
2022-05-16
MOTS 2022-05-16 04:01:330.42 0.00 7.69%
MOTS 2022-05-16 08:01:280.42 0.01 7.69%
MOTS 2022-05-16 09:01:230.28 0.25 7.69%
MOTS 2022-05-16 10:01:560.27 0.27 7.69%
MOTS 2022-05-16 12:01:220.27 0.26 7.69%
MOTS 2022-05-16 14:01:180.26 0.25 7.69%
MOTS 2022-05-16 15:01:300.25 0.25 0.00%
MOTS 2022-05-16 16:01:440.27 0.00 8.33%
MOTS 2022-05-16 17:01:040.27 0.23 8.33%
MOTS 2022-05-16 19:05:080.30 0.26 8.33%
MOTS 2022-05-16 20:01:260.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.