$MOTS: Motus GI Holdings, Inc. - Common Stock
| |
2022-04-18
| MOTS | 2022-04-18 00:07:31 | | 0.34 | 0.29 | -3.23% | MOTS | 2022-04-18 04:01:33 | | 0.42 | 0.29 | -3.23% | MOTS | 2022-04-18 06:01:19 | | 0.41 | 0.29 | -3.23% | MOTS | 2022-04-18 09:01:08 | | 0.32 | 0.29 | -3.23% | MOTS | 2022-04-18 10:01:21 | | 0.29 | 0.29 | -3.33% | MOTS | 2022-04-18 11:01:17 | | 0.27 | 0.27 | -10.00% | MOTS | 2022-04-18 12:01:22 | | 0.28 | 0.27 | -10.00% | MOTS | 2022-04-18 13:01:29 | | 0.27 | 0.27 | -6.67% | MOTS | 2022-04-18 14:01:44 | | 0.28 | 0.27 | -10.00% | MOTS | 2022-04-18 15:01:13 | | 0.27 | 0.27 | -10.00% | MOTS | 2022-04-18 16:01:15 | | 0.27 | 0.26 | -13.33% | MOTS | 2022-04-18 17:01:08 | | 0.27 | 0.27 | -13.33% | MOTS | 2022-04-18 19:05:38 | | 0.34 | 0.29 | -3.23% | MOTS | 2022-04-18 20:01:18 | | 0.27 | 0.26 | -3.23% | MOTS | 2022-04-18 22:01:24 | | 0.27 | 0.26 | -10.34% | 2022-04-19
| MOTS | 2022-04-19 04:01:13 | | 1.18 | 0.26 | -10.34% | MOTS | 2022-04-19 05:01:28 | | 0.55 | 0.26 | -10.34% | MOTS | 2022-04-19 07:01:16 | | 0.44 | 0.27 | -10.34% | MOTS | 2022-04-19 08:01:11 | | 0.44 | 0.27 | -6.90% | MOTS | 2022-04-19 09:01:17 | | 0.28 | 0.26 | -6.90% | MOTS | 2022-04-19 10:01:46 | | 0.27 | 0.27 | 3.85% | MOTS | 2022-04-19 14:01:10 | | 0.28 | 0.27 | 3.85% | MOTS | 2022-04-19 19:01:35 | | 0.27 | 0.26 | -10.34% | MOTS | 2022-04-19 22:01:17 | | 0.28 | 0.27 | 3.85% | 2022-04-20
| MOTS | 2022-04-20 04:01:14 | | 0.42 | 0.27 | 3.85% | MOTS | 2022-04-20 05:01:05 | | 0.42 | 0.26 | 3.85% | MOTS | 2022-04-20 09:01:13 | | 0.29 | 0.27 | 3.85% | MOTS | 2022-04-20 10:01:36 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-20 16:01:21 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-04-20 19:05:27 | | 0.28 | 0.27 | 3.85% | MOTS | 2022-04-20 22:01:18 | | 0.28 | 0.27 | 0.00% | 2022-04-21
| MOTS | 2022-04-21 04:01:13 | | 0.42 | 0.27 | 0.00% | MOTS | 2022-04-21 07:01:26 | | 0.32 | 0.26 | 0.00% | MOTS | 2022-04-21 09:01:16 | | 0.33 | 0.26 | 0.00% | MOTS | 2022-04-21 10:01:24 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-04-21 11:01:13 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-21 19:01:48 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-04-21 22:01:10 | | 0.27 | 0.27 | 0.00% | 2022-04-22
| MOTS | 2022-04-22 04:01:16 | | 1.18 | 0.27 | 0.00% | MOTS | 2022-04-22 05:01:16 | | 0.55 | 0.27 | 0.00% | MOTS | 2022-04-22 07:01:22 | | 0.55 | 0.26 | 0.00% | MOTS | 2022-04-22 09:01:14 | | 0.29 | 0.26 | 0.00% | MOTS | 2022-04-22 10:01:13 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-22 11:02:39 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-22 12:01:39 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-22 13:01:15 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-22 14:01:21 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-22 17:01:19 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-22 19:06:41 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-22 22:01:12 | | 0.27 | 0.26 | 0.00% | 2022-04-25
| MOTS | 2022-04-25 04:01:15 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-04-25 09:01:18 | | 0.28 | 0.25 | 0.00% | MOTS | 2022-04-25 10:01:40 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-25 16:01:32 | | 0.27 | 0.26 | 0.00% | 2022-04-26
| MOTS | 2022-04-26 04:01:18 | | 0.47 | 0.26 | 0.00% | MOTS | 2022-04-26 05:01:28 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-04-26 08:01:23 | | 0.42 | 0.01 | 0.00% | MOTS | 2022-04-26 09:01:11 | | 0.29 | 0.26 | 0.00% | MOTS | 2022-04-26 10:01:33 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-26 12:01:34 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-26 16:01:14 | | 0.27 | 0.26 | 0.00% | 2022-04-27
| MOTS | 2022-04-27 04:01:41 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-04-27 09:01:12 | | 0.29 | 0.25 | 0.00% | MOTS | 2022-04-27 10:01:23 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-27 11:01:44 | | 0.27 | 0.26 | -3.70% | MOTS | 2022-04-27 12:01:24 | | 0.28 | 0.27 | -3.70% | MOTS | 2022-04-27 13:01:48 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-04-27 16:01:34 | | 0.27 | 0.26 | -3.70% | MOTS | 2022-04-27 17:01:25 | | 0.27 | 0.26 | 0.00% | 2022-04-28
| MOTS | 2022-04-28 04:01:15 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-04-28 07:01:28 | | 0.41 | 0.15 | 0.00% | MOTS | 2022-04-28 09:01:25 | | 0.28 | 0.25 | 0.00% | MOTS | 2022-04-28 10:01:31 | | 0.26 | 0.26 | -3.70% | MOTS | 2022-04-28 13:01:22 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-28 14:01:12 | | 0.27 | 0.26 | -3.70% | MOTS | 2022-04-28 15:01:22 | | 0.26 | 0.26 | -3.70% | MOTS | 2022-04-28 19:08:45 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-28 22:01:19 | | 0.26 | 0.26 | 0.00% | 2022-04-29
| MOTS | 2022-04-29 04:01:23 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-04-29 08:01:26 | | 0.42 | 0.01 | 0.00% | MOTS | 2022-04-29 09:01:11 | | 0.27 | 0.25 | 0.00% | MOTS | 2022-04-29 10:01:17 | | 0.26 | 0.26 | 3.85% | MOTS | 2022-04-29 11:01:21 | | 0.26 | 0.26 | 0.00% | MOTS | 2022-04-29 16:01:07 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-04-29 19:05:56 | | 0.26 | 0.26 | 0.00% | MOTS | 2022-04-29 23:01:14 | | 0.27 | 0.26 | -3.70% | 2022-05-02
| MOTS | 2022-05-02 04:01:12 | | 0.42 | 0.26 | -3.70% | MOTS | 2022-05-02 08:01:13 | | 0.42 | 0.01 | -3.70% | MOTS | 2022-05-02 09:01:21 | | 0.28 | 0.26 | -3.70% | MOTS | 2022-05-02 10:01:22 | | 0.27 | 0.26 | 3.85% | MOTS | 2022-05-02 11:01:16 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-05-02 14:01:29 | | 0.27 | 0.26 | 3.85% | MOTS | 2022-05-02 15:01:11 | | 0.27 | 0.26 | 0.00% | MOTS | 2022-05-02 16:01:45 | | 0.42 | 0.26 | 3.85% | MOTS | 2022-05-02 19:04:54 | | 0.27 | 0.26 | -3.70% | MOTS | 2022-05-02 22:01:29 | | 0.42 | 0.26 | 0.00% | 2022-05-03
| MOTS | 2022-05-03 09:01:27 | | 0.28 | 0.25 | 0.00% | MOTS | 2022-05-03 10:01:25 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-05-03 14:01:32 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-03 15:01:28 | | 0.28 | 0.27 | 3.70% | MOTS | 2022-05-03 16:01:27 | | 0.29 | 0.28 | 3.70% | MOTS | 2022-05-03 17:01:06 | | 0.42 | 0.28 | 3.70% | MOTS | 2022-05-03 19:05:27 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-05-03 20:01:16 | | 0.42 | 0.28 | 3.70% | 2022-05-04
| MOTS | 2022-05-04 08:01:53 | | 199999.99 | 0.01 | 3.70% | MOTS | 2022-05-04 09:01:26 | | 0.30 | 0.27 | 3.70% | MOTS | 2022-05-04 10:01:20 | | 0.28 | 0.28 | 0.00% | MOTS | 2022-05-04 11:01:10 | | 0.28 | 0.26 | 0.00% | MOTS | 2022-05-04 12:01:21 | | 0.27 | 0.26 | -3.57% | MOTS | 2022-05-04 14:01:27 | | 0.27 | 0.27 | -3.57% | MOTS | 2022-05-04 15:01:15 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-04 17:01:18 | | 0.29 | 0.26 | 0.00% | MOTS | 2022-05-04 19:01:43 | | 0.42 | 0.28 | 3.70% | MOTS | 2022-05-04 22:01:13 | | 0.29 | 0.26 | 0.00% | 2022-05-05
| MOTS | 2022-05-05 04:01:51 | | 0.42 | 0.26 | 0.00% | MOTS | 2022-05-05 06:01:29 | | 0.42 | 0.25 | 0.00% | MOTS | 2022-05-05 09:01:23 | | 0.29 | 0.26 | 0.00% | MOTS | 2022-05-05 10:01:21 | | 0.28 | 0.27 | 3.57% | MOTS | 2022-05-05 11:01:28 | | 0.28 | 0.28 | 0.00% | MOTS | 2022-05-05 12:01:27 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-05 13:01:23 | | 0.28 | 0.28 | 0.00% | MOTS | 2022-05-05 14:01:17 | | 0.29 | 0.27 | 0.00% | MOTS | 2022-05-05 15:01:20 | | 0.28 | 0.28 | 0.00% | MOTS | 2022-05-05 16:01:25 | | 0.28 | 0.26 | 0.00% | MOTS | 2022-05-05 19:02:32 | | 0.29 | 0.26 | 0.00% | MOTS | 2022-05-05 20:01:28 | | 0.28 | 0.25 | 0.00% | MOTS | 2022-05-05 22:01:08 | | 0.28 | 0.25 | -3.45% | 2022-05-06
| MOTS | 2022-05-06 04:01:16 | | 1.18 | 0.25 | -3.45% | MOTS | 2022-05-06 05:01:34 | | 0.42 | 0.25 | -3.45% | MOTS | 2022-05-06 09:01:47 | | 0.29 | 0.26 | -3.45% | MOTS | 2022-05-06 10:01:29 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-06 11:01:16 | | 0.28 | 0.28 | 0.00% | MOTS | 2022-05-06 12:01:18 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-06 13:01:36 | | 0.28 | 0.28 | 0.00% | MOTS | 2022-05-06 14:01:10 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-06 15:01:32 | | 0.27 | 0.27 | -3.57% | MOTS | 2022-05-06 17:01:18 | | 0.30 | 0.26 | -3.57% | MOTS | 2022-05-06 19:05:20 | | 0.28 | 0.25 | -3.45% | MOTS | 2022-05-06 22:01:17 | | 0.30 | 0.26 | -3.57% | 2022-05-09
| MOTS | 2022-05-09 05:01:17 | | 0.47 | 0.26 | -3.57% | MOTS | 2022-05-09 08:01:44 | | 0.47 | 0.01 | -3.57% | MOTS | 2022-05-09 09:01:29 | | 0.28 | 0.25 | -3.57% | MOTS | 2022-05-09 10:01:26 | | 0.28 | 0.27 | 0.00% | MOTS | 2022-05-09 12:01:19 | | 0.29 | 0.28 | 7.41% | MOTS | 2022-05-09 13:01:27 | | 0.28 | 0.27 | 3.70% | MOTS | 2022-05-09 15:01:27 | | 0.29 | 0.27 | 3.70% | MOTS | 2022-05-09 16:01:09 | | 0.33 | 0.31 | 22.22% | MOTS | 2022-05-09 17:01:47 | | 0.34 | 0.27 | 3.70% | MOTS | 2022-05-09 19:02:46 | | 0.30 | 0.26 | -3.57% | MOTS | 2022-05-09 22:01:39 | | 0.34 | 0.27 | 3.70% | 2022-05-10
| MOTS | 2022-05-10 04:01:19 | | 0.32 | 0.27 | 3.70% | MOTS | 2022-05-10 06:01:42 | | 0.32 | 0.27 | 18.52% | MOTS | 2022-05-10 09:01:19 | | 0.32 | 0.28 | 18.52% | MOTS | 2022-05-10 10:01:21 | | 0.31 | 0.30 | 14.29% | MOTS | 2022-05-10 11:01:11 | | 0.31 | 0.30 | 10.71% | MOTS | 2022-05-10 12:09:09 | | 0.29 | 0.28 | 3.70% | MOTS | 2022-05-10 16:01:31 | | 0.31 | 0.27 | 3.70% | MOTS | 2022-05-10 19:04:19 | | 0.34 | 0.27 | 3.70% | MOTS | 2022-05-10 20:01:21 | | 0.00 | 0.00 | 3.70% | MOTS | 2022-05-10 22:01:08 | | 0.31 | 0.25 | -12.12% | 2022-05-11
| MOTS | 2022-05-11 04:01:33 | | 0.42 | 0.00 | -13.79% | MOTS | 2022-05-11 08:01:31 | | 0.42 | 0.01 | -13.79% | MOTS | 2022-05-11 09:01:56 | | 0.33 | 0.25 | -13.79% | MOTS | 2022-05-11 10:01:30 | | 0.30 | 0.28 | -13.79% | MOTS | 2022-05-11 11:01:21 | | 0.28 | 0.28 | -13.79% | MOTS | 2022-05-11 12:01:16 | | 0.29 | 0.28 | -13.79% | MOTS | 2022-05-11 13:01:40 | | 0.28 | 0.28 | -13.79% | MOTS | 2022-05-11 14:01:32 | | 0.27 | 0.27 | -13.79% | MOTS | 2022-05-11 15:01:17 | | 0.27 | 0.27 | 0.00% | MOTS | 2022-05-11 16:01:17 | | 0.29 | 0.25 | -13.79% | MOTS | 2022-05-11 17:01:47 | | 0.25 | 0.20 | -13.79% | MOTS | 2022-05-11 19:04:39 | | 0.31 | 0.25 | -12.12% | MOTS | 2022-05-11 20:01:18 | | 0.00 | 0.00 | -12.12% | MOTS | 2022-05-11 22:01:27 | | 0.29 | 0.20 | -16.67% | 2022-05-12
| MOTS | 2022-05-12 04:01:20 | | 0.42 | 0.00 | -20.00% | MOTS | 2022-05-12 08:01:23 | | 0.42 | 0.01 | -20.00% | MOTS | 2022-05-12 09:01:18 | | 0.27 | 0.24 | -20.00% | MOTS | 2022-05-12 10:01:44 | | 0.25 | 0.24 | -20.00% | MOTS | 2022-05-12 11:01:18 | | 0.26 | 0.25 | -20.00% | MOTS | 2022-05-12 13:01:33 | | 0.25 | 0.25 | -20.00% | MOTS | 2022-05-12 15:01:12 | | 0.25 | 0.25 | 0.00% | MOTS | 2022-05-12 16:01:24 | | 0.26 | 0.23 | -20.00% | MOTS | 2022-05-12 19:04:34 | | 0.29 | 0.20 | -16.67% | MOTS | 2022-05-12 20:01:32 | | 0.00 | 0.00 | -16.67% | MOTS | 2022-05-12 22:01:14 | | 0.26 | 0.23 | 4.17% | 2022-05-13
| MOTS | 2022-05-13 04:01:34 | | 0.42 | 0.00 | 4.00% | MOTS | 2022-05-13 08:01:20 | | 0.42 | 0.01 | 4.00% | MOTS | 2022-05-13 09:01:34 | | 0.27 | 0.24 | 4.00% | MOTS | 2022-05-13 10:01:16 | | 0.26 | 0.26 | 4.00% | MOTS | 2022-05-13 11:01:38 | | 0.27 | 0.26 | 4.00% | MOTS | 2022-05-13 12:01:33 | | 0.26 | 0.26 | 4.00% | MOTS | 2022-05-13 13:01:30 | | 0.27 | 0.26 | 4.00% | MOTS | 2022-05-13 14:01:40 | | 0.27 | 0.27 | 4.00% | MOTS | 2022-05-13 16:01:28 | | 0.30 | 0.26 | 4.00% | MOTS | 2022-05-13 19:04:37 | | 0.26 | 0.23 | 4.17% | MOTS | 2022-05-13 20:01:41 | | 0.00 | 0.00 | 4.17% | MOTS | 2022-05-13 22:01:17 | | 0.30 | 0.26 | 8.33% | 2022-05-16
| MOTS | 2022-05-16 04:01:33 | | 0.42 | 0.00 | 7.69% | MOTS | 2022-05-16 08:01:28 | | 0.42 | 0.01 | 7.69% | MOTS | 2022-05-16 09:01:23 | | 0.28 | 0.25 | 7.69% | MOTS | 2022-05-16 10:01:56 | | 0.27 | 0.27 | 7.69% | MOTS | 2022-05-16 12:01:22 | | 0.27 | 0.26 | 7.69% | MOTS | 2022-05-16 14:01:18 | | 0.26 | 0.25 | 7.69% | MOTS | 2022-05-16 15:01:30 | | 0.25 | 0.25 | 0.00% | MOTS | 2022-05-16 16:01:44 | | 0.27 | 0.00 | 8.33% | MOTS | 2022-05-16 17:01:04 | | 0.27 | 0.23 | 8.33% | MOTS | 2022-05-16 19:05:08 | | 0.30 | 0.26 | 8.33% | MOTS | 2022-05-16 20:01:26 | | 0.00 | 0.00 | 8.33% |
|