investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOTS: Motus GI Holdings, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
MOTS 2024-03-25 03:01:120.00 0.00 -13.73%
MOTS 2024-03-25 04:01:180.00 0.42 -13.73%
MOTS 2024-03-25 05:01:160.60 0.42 -13.73%
MOTS 2024-03-25 06:01:350.55 0.42 -13.73%
MOTS 2024-03-25 07:01:210.55 0.43 -13.73%
MOTS 2024-03-25 09:01:020.47 0.42 -3.92%
MOTS 2024-03-25 10:01:360.50 0.48 0.00%
MOTS 2024-03-25 11:01:140.49 0.47 -1.96%
MOTS 2024-03-25 12:01:240.47 0.46 -3.92%
MOTS 2024-03-25 13:01:170.48 0.46 -3.92%
MOTS 2024-03-25 14:01:180.48 0.45 -7.84%
MOTS 2024-03-25 15:01:260.47 0.45 -7.84%
MOTS 2024-03-25 16:01:210.47 0.46 -3.92%
MOTS 2024-03-25 17:01:030.47 0.46 -4.08%
MOTS 2024-03-25 20:01:270.00 0.00 -6.12%
2024-03-26
MOTS 2024-03-26 04:01:140.00 0.41 -6.12%
MOTS 2024-03-26 05:01:020.50 0.41 -6.12%
MOTS 2024-03-26 06:01:190.54 0.41 -6.12%
MOTS 2024-03-26 07:01:040.51 0.41 -6.12%
MOTS 2024-03-26 08:01:230.51 0.42 -6.12%
MOTS 2024-03-26 09:01:070.51 0.42 -4.08%
MOTS 2024-03-26 10:01:210.46 0.45 -4.08%
MOTS 2024-03-26 11:01:110.46 0.44 -2.04%
MOTS 2024-03-26 12:01:210.46 0.44 -6.12%
MOTS 2024-03-26 13:01:080.46 0.44 -2.04%
MOTS 2024-03-26 14:01:280.45 0.43 -6.12%
MOTS 2024-03-26 15:01:030.44 0.43 -4.08%
MOTS 2024-03-26 16:01:150.45 0.42 -6.12%
MOTS 2024-03-26 17:01:010.45 0.42 -6.52%
MOTS 2024-03-26 18:00:550.45 0.42 -8.70%
MOTS 2024-03-26 20:01:060.00 0.00 -8.70%
2024-03-27
MOTS 2024-03-27 04:01:121.58 0.40 -8.70%
MOTS 2024-03-27 05:01:000.50 0.40 -8.70%
MOTS 2024-03-27 10:01:220.44 0.43 -2.17%
MOTS 2024-03-27 11:01:070.44 0.42 0.00%
MOTS 2024-03-27 13:01:140.44 0.43 2.17%
MOTS 2024-03-27 16:01:020.44 0.40 -2.17%
MOTS 2024-03-27 17:00:550.44 0.40 -2.33%
MOTS 2024-03-27 19:01:150.46 0.40 2.33%
MOTS 2024-03-27 20:01:210.00 0.00 2.33%
2024-03-28
MOTS 2024-03-28 04:01:290.00 0.35 2.33%
MOTS 2024-03-28 05:01:120.50 0.38 2.33%
MOTS 2024-03-28 07:01:100.50 0.39 2.33%
MOTS 2024-03-28 08:01:240.48 0.39 2.33%
MOTS 2024-03-28 09:01:080.46 0.38 2.33%
MOTS 2024-03-28 10:01:110.44 0.42 2.33%
MOTS 2024-03-28 11:01:110.44 0.41 0.00%
MOTS 2024-03-28 12:01:230.43 0.42 0.00%
MOTS 2024-03-28 13:01:050.44 0.41 4.65%
MOTS 2024-03-28 14:01:150.44 0.42 4.65%
MOTS 2024-03-28 17:01:070.44 0.42 4.76%
MOTS 2024-03-28 20:01:040.00 0.00 4.76%
2024-04-01
MOTS 2024-04-01 05:01:200.56 0.44 4.76%
MOTS 2024-04-01 06:01:250.56 0.39 4.76%
MOTS 2024-04-01 07:01:080.48 0.39 0.00%
MOTS 2024-04-01 10:01:180.46 0.44 2.38%
MOTS 2024-04-01 11:01:150.46 0.44 0.00%
MOTS 2024-04-01 13:01:120.45 0.43 -2.38%
MOTS 2024-04-01 14:01:210.45 0.44 2.38%
MOTS 2024-04-01 15:01:050.45 0.43 2.38%
MOTS 2024-04-01 16:01:210.46 0.43 0.00%
MOTS 2024-04-01 17:00:570.46 0.43 -2.27%
MOTS 2024-04-01 18:01:180.47 0.42 -2.27%
MOTS 2024-04-01 20:01:090.00 0.00 -2.27%
2024-04-02
MOTS 2024-04-02 04:01:331.70 0.35 -2.27%
MOTS 2024-04-02 05:01:030.56 0.40 -2.27%
MOTS 2024-04-02 07:01:030.50 0.40 -2.27%
MOTS 2024-04-02 10:01:240.45 0.43 -2.27%
MOTS 2024-04-02 11:01:040.45 0.43 0.00%
MOTS 2024-04-02 12:01:270.45 0.42 -4.55%
MOTS 2024-04-02 13:01:120.45 0.43 -4.55%
MOTS 2024-04-02 14:01:270.44 0.43 0.00%
MOTS 2024-04-02 16:01:230.45 0.43 2.27%
MOTS 2024-04-02 19:01:190.45 0.42 2.27%
MOTS 2024-04-02 20:01:160.00 0.00 2.27%
2024-04-03
MOTS 2024-04-03 04:01:140.00 0.40 2.27%
MOTS 2024-04-03 05:00:590.51 0.40 11.36%
MOTS 2024-04-03 07:01:170.48 0.40 11.36%
MOTS 2024-04-03 09:01:040.51 0.40 11.36%
MOTS 2024-04-03 10:01:240.45 0.42 -4.55%
MOTS 2024-04-03 11:01:180.44 0.44 -4.55%
MOTS 2024-04-03 12:01:160.45 0.42 -6.82%
MOTS 2024-04-03 13:01:050.46 0.42 2.27%
MOTS 2024-04-03 16:01:190.46 0.42 -4.55%
MOTS 2024-04-03 17:01:070.46 0.42 -6.67%
MOTS 2024-04-03 19:01:210.46 0.41 -6.67%
MOTS 2024-04-03 20:01:160.00 0.00 -6.67%
2024-04-04
MOTS 2024-04-04 04:01:310.00 0.39 -6.67%
MOTS 2024-04-04 05:01:080.49 0.39 -6.67%
MOTS 2024-04-04 07:01:140.48 0.38 -6.67%
MOTS 2024-04-04 09:01:130.48 0.39 -6.67%
MOTS 2024-04-04 10:01:310.44 0.43 -4.44%
MOTS 2024-04-04 14:01:180.45 0.43 -2.22%
MOTS 2024-04-04 15:01:180.46 0.45 0.00%
MOTS 2024-04-04 16:01:260.49 0.43 4.44%
MOTS 2024-04-04 20:01:230.00 0.00 4.44%
2024-04-05
MOTS 2024-04-05 04:01:290.00 0.35 4.44%
MOTS 2024-04-05 05:01:080.53 0.38 4.44%
MOTS 2024-04-05 07:01:120.51 0.38 4.44%
MOTS 2024-04-05 08:01:300.51 0.40 4.44%
MOTS 2024-04-05 09:01:050.51 0.42 4.44%
MOTS 2024-04-05 10:01:330.47 0.45 -4.44%
MOTS 2024-04-05 12:01:170.46 0.46 -4.44%
MOTS 2024-04-05 13:01:060.47 0.46 -2.22%
MOTS 2024-04-05 20:01:210.00 0.00 -2.22%
2024-04-08
MOTS 2024-04-08 04:01:290.00 0.39 -2.22%
MOTS 2024-04-08 05:01:170.51 0.40 0.00%
MOTS 2024-04-08 06:01:290.53 0.48 0.00%
MOTS 2024-04-08 07:01:110.53 0.44 4.44%
MOTS 2024-04-08 08:01:180.52 0.40 4.44%
MOTS 2024-04-08 09:01:430.62 0.39 4.44%
MOTS 2024-04-08 10:01:320.47 0.44 -2.22%
MOTS 2024-04-08 11:01:090.46 0.45 -2.22%
MOTS 2024-04-08 14:01:200.46 0.44 0.00%
MOTS 2024-04-08 15:01:080.46 0.45 0.00%
MOTS 2024-04-08 16:01:250.47 0.41 -4.44%
MOTS 2024-04-08 17:01:020.47 0.41 -4.35%
MOTS 2024-04-08 18:01:190.49 0.41 -4.35%
MOTS 2024-04-08 20:01:150.00 0.00 -4.35%
2024-04-09
MOTS 2024-04-09 04:01:320.00 0.40 -4.35%
MOTS 2024-04-09 05:01:090.49 0.40 -4.35%
MOTS 2024-04-09 08:01:280.48 0.40 -4.35%
MOTS 2024-04-09 09:01:150.49 0.40 -4.35%
MOTS 2024-04-09 10:01:090.46 0.44 0.00%
MOTS 2024-04-09 11:01:040.46 0.43 0.00%
MOTS 2024-04-09 12:01:220.46 0.42 2.17%
MOTS 2024-04-09 13:01:180.45 0.42 -4.35%
MOTS 2024-04-09 14:01:260.45 0.43 -4.35%
MOTS 2024-04-09 15:01:240.46 0.43 -4.35%
MOTS 2024-04-09 16:01:390.47 0.42 6.52%
MOTS 2024-04-09 17:01:100.47 0.42 6.82%
MOTS 2024-04-09 18:01:170.49 0.42 6.82%
MOTS 2024-04-09 20:01:160.00 0.00 6.82%
2024-04-10
MOTS 2024-04-10 05:01:110.53 0.38 6.82%
MOTS 2024-04-10 07:01:070.51 0.38 6.82%
MOTS 2024-04-10 08:01:330.51 0.39 6.82%
MOTS 2024-04-10 09:01:000.51 0.38 6.82%
MOTS 2024-04-10 10:01:310.45 0.43 -9.09%
MOTS 2024-04-10 12:01:140.47 0.44 0.00%
MOTS 2024-04-10 14:01:200.47 0.43 -4.55%
MOTS 2024-04-10 16:01:210.47 0.44 -6.82%
MOTS 2024-04-10 17:01:060.47 0.44 -6.38%
MOTS 2024-04-10 20:01:160.00 0.00 -6.38%
2024-04-11
MOTS 2024-04-11 04:01:240.00 0.39 -6.38%
MOTS 2024-04-11 05:01:240.51 0.41 -6.38%
MOTS 2024-04-11 09:01:030.61 0.39 -6.38%
MOTS 2024-04-11 10:01:190.47 0.45 2.13%
MOTS 2024-04-11 11:01:020.47 0.44 2.13%
MOTS 2024-04-11 12:01:280.47 0.43 2.13%
MOTS 2024-04-11 13:01:070.46 0.43 -2.13%
MOTS 2024-04-11 14:01:140.45 0.43 -2.13%
MOTS 2024-04-11 15:01:140.46 0.44 0.00%
MOTS 2024-04-11 16:01:160.49 0.42 -4.26%
MOTS 2024-04-11 16:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1686850/000149315224014324/0001493152-24-014324-index.htm
8-K - Motus GI Holdings, Inc. (0001686850) (Filer)
MOTS 2024-04-11 17:01:150.33 0.28 -31.82%
MOTS 2024-04-11 18:01:230.33 0.31 -29.55%
MOTS 2024-04-11 19:01:000.30 0.27 -31.82%
MOTS 2024-04-11 20:01:180.00 0.00 -25.00%
2024-04-12
MOTS 2024-04-12 04:01:280.32 0.22 -25.00%
MOTS 2024-04-12 05:01:220.32 0.27 -22.73%
MOTS 2024-04-12 06:01:210.32 0.30 -25.00%
MOTS 2024-04-12 07:01:010.31 0.27 -29.55%
MOTS 2024-04-12 08:01:020.30 0.26 -34.09%
MOTS 2024-04-12 09:00:510.29 0.27 -29.55%
MOTS 2024-04-12 10:01:400.26 0.25 -36.36%
MOTS 2024-04-12 11:01:120.26 0.25 -38.64%
MOTS 2024-04-12 12:01:020.26 0.25 -36.36%
MOTS 2024-04-12 13:01:060.26 0.25 -38.64%
MOTS 2024-04-12 14:01:110.27 0.26 -36.36%
MOTS 2024-04-12 15:01:100.27 0.26 -34.09%
MOTS 2024-04-12 16:01:290.28 0.25 -36.36%
MOTS 2024-04-12 17:01:080.28 0.25 -38.10%
MOTS 2024-04-12 20:01:160.00 0.00 -40.48%
2024-04-15
MOTS 2024-04-15 04:01:190.28 0.00 -40.48%
MOTS 2024-04-15 05:01:000.26 0.23 -2.38%
MOTS 2024-04-15 07:01:100.27 0.25 -2.38%
MOTS 2024-04-15 08:01:100.28 0.25 -2.38%
MOTS 2024-04-15 10:01:300.25 0.24 -4.76%
MOTS 2024-04-15 11:01:130.23 0.23 -7.14%
MOTS 2024-04-15 12:01:240.23 0.22 -7.14%
MOTS 2024-04-15 13:01:110.21 0.20 -14.29%
MOTS 2024-04-15 14:01:170.19 0.18 -19.05%
MOTS 2024-04-15 15:01:100.17 0.17 -21.43%
MOTS 2024-04-15 16:01:220.19 0.17 -21.43%
MOTS 2024-04-15 17:01:010.19 0.17 -34.62%
MOTS 2024-04-15 18:01:180.18 0.17 -34.62%
MOTS 2024-04-15 19:01:200.15 0.12 -42.31%
MOTS 2024-04-15 20:01:200.00 0.00 -38.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.