Favourites   Have ideas?  Sign in / Register

$MOTS: Motus GI Holdings, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MOTS 2022-11-03 23:00:540.00 0.00 -13.47%
2022-11-04

MOTS 2022-11-04 05:00:251.99 1.75 -13.47%
MOTS 2022-11-04 07:01:171.94 1.87 -13.47%
MOTS 2022-11-04 08:00:511.94 1.87 -2.59%
MOTS 2022-11-04 09:00:341.94 1.87 -1.04%
MOTS 2022-11-04 10:00:581.93 1.90 1.04%
MOTS 2022-11-04 11:00:491.86 1.84 -2.59%
MOTS 2022-11-04 12:00:441.83 1.82 -3.63%
MOTS 2022-11-04 14:00:431.84 1.82 -3.63%
MOTS 2022-11-04 15:00:581.84 1.83 -3.63%
MOTS 2022-11-04 16:01:011.84 1.81 -6.22%
MOTS 2022-11-04 17:00:561.84 1.81 -4.74%
MOTS 2022-11-04 20:00:270.00 0.00 -4.74%
2022-11-07

MOTS 2022-11-07 05:00:270.00 1.81 -4.74%
MOTS 2022-11-07 06:00:292.50 1.50 -4.74%
MOTS 2022-11-07 08:01:002.00 1.75 -4.74%
MOTS 2022-11-07 09:00:382.00 1.80 -4.74%
MOTS 2022-11-07 10:00:391.80 1.75 -0.53%
MOTS 2022-11-07 11:00:311.74 1.73 -3.68%
MOTS 2022-11-07 12:01:031.79 1.75 -3.16%
MOTS 2022-11-07 13:00:441.75 1.74 -3.16%
MOTS 2022-11-07 14:01:171.77 1.75 -3.16%
MOTS 2022-11-07 15:00:571.77 1.75 -3.68%
MOTS 2022-11-07 16:00:301.77 1.75 -2.63%
MOTS 2022-11-07 17:00:361.78 1.74 -7.89%
MOTS 2022-11-07 18:00:271.78 1.74 -8.29%
MOTS 2022-11-07 19:01:041.78 1.74 -7.89%
MOTS 2022-11-07 21:03:170.00 0.00 -8.29%
2022-11-08

MOTS 2022-11-08 06:00:282.35 1.50 -8.29%
MOTS 2022-11-08 08:00:361.78 1.52 -5.52%
MOTS 2022-11-08 09:00:571.93 1.52 -5.52%
MOTS 2022-11-08 10:00:511.93 1.62 -5.52%
MOTS 2022-11-08 11:00:371.75 1.73 -0.55%
MOTS 2022-11-08 12:00:311.76 1.75 0.55%
MOTS 2022-11-08 13:01:231.77 1.76 0.55%
MOTS 2022-11-08 14:01:161.76 1.75 0.55%
MOTS 2022-11-08 15:00:431.72 1.71 -2.21%
MOTS 2022-11-08 16:00:471.71 1.70 -1.66%
MOTS 2022-11-08 17:00:271.78 1.68 -5.52%
MOTS 2022-11-08 19:00:541.78 1.70 -5.71%
MOTS 2022-11-08 20:00:481.78 1.71 -6.29%
MOTS 2022-11-08 22:04:040.00 0.00 -2.29%
2022-11-09

MOTS 2022-11-09 06:01:202.49 1.57 -10.86%
MOTS 2022-11-09 08:00:361.82 1.61 -10.86%
MOTS 2022-11-09 10:00:521.81 1.61 -10.86%
MOTS 2022-11-09 11:00:431.63 1.62 -6.86%
MOTS 2022-11-09 12:00:401.59 1.58 -9.14%
MOTS 2022-11-09 13:00:551.57 1.56 -10.86%
MOTS 2022-11-09 14:00:551.56 1.55 -11.43%
MOTS 2022-11-09 15:00:441.55 1.53 -12.00%
MOTS 2022-11-09 16:00:491.55 1.54 -12.00%
MOTS 2022-11-09 17:00:291.58 1.52 -12.57%
MOTS 2022-11-09 18:00:491.58 1.06 -14.86%
MOTS 2022-11-09 20:00:291.58 1.32 -14.86%
MOTS 2022-11-09 21:06:550.00 0.00 -14.86%
MOTS 2022-11-09 22:00:281.58 1.32 -15.20%
2022-11-10

MOTS 2022-11-10 00:01:041.58 1.32 -14.86%
MOTS 2022-11-10 06:00:462.35 0.00 -14.86%
MOTS 2022-11-10 08:00:291.90 0.00 -14.86%
MOTS 2022-11-10 09:00:591.58 1.51 -14.86%
MOTS 2022-11-10 10:00:321.63 1.43 -14.86%
MOTS 2022-11-10 11:00:351.63 1.49 -8.00%
MOTS 2022-11-10 12:01:211.62 1.60 -5.14%
MOTS 2022-11-10 13:01:001.60 1.59 -6.86%
MOTS 2022-11-10 14:00:321.58 1.57 -8.00%
MOTS 2022-11-10 15:01:091.58 1.57 -7.43%
MOTS 2022-11-10 16:01:031.60 1.59 -6.86%
MOTS 2022-11-10 17:00:561.63 1.59 -8.00%
MOTS 2022-11-10 22:00:311.63 1.59 -9.15%
2022-11-11

MOTS 2022-11-11 06:01:051.63 1.60 -9.15%
MOTS 2022-11-11 07:00:481.63 1.61 -9.15%
MOTS 2022-11-11 10:00:531.63 1.62 5.88%
MOTS 2022-11-11 11:01:181.69 1.67 9.80%
MOTS 2022-11-11 12:00:431.72 1.71 11.76%
MOTS 2022-11-11 14:01:071.77 1.75 15.03%
MOTS 2022-11-11 15:00:331.83 1.81 17.65%
MOTS 2022-11-11 16:00:301.83 1.82 18.95%
MOTS 2022-11-11 17:00:451.86 1.84 7.19%
MOTS 2022-11-11 18:00:241.86 1.81 5.88%
MOTS 2022-11-11 19:00:311.86 1.71 1.96%
2022-11-14

MOTS 2022-11-14 00:03:280.00 0.00 1.96%
MOTS 2022-11-14 05:01:152.49 0.00 1.96%
MOTS 2022-11-14 06:01:092.00 1.69 10.46%
MOTS 2022-11-14 07:00:562.00 1.69 29.41%
MOTS 2022-11-14 08:00:501.98 1.69 29.41%
MOTS 2022-11-14 11:00:331.81 1.78 11.11%
MOTS 2022-11-14 12:00:481.84 1.82 14.38%
MOTS 2022-11-14 13:01:231.86 1.84 15.69%
MOTS 2022-11-14 14:00:501.90 1.87 18.30%
MOTS 2022-11-14 15:01:071.94 1.89 18.30%
MOTS 2022-11-14 16:01:011.91 1.90 18.95%
MOTS 2022-11-14 17:00:361.88 1.86 22.22%
MOTS 2022-11-14 18:00:321.88 1.86 16.77%
MOTS 2022-11-14 19:00:301.89 1.86 17.65%
MOTS 2022-11-14 19:44:02
Motus GI Holdings, Inc. (MOTS) Q3 2022 Earnings Call Transcript
MOTS 2022-11-14 20:00:351.89 1.84 16.34%
MOTS 2022-11-14 22:04:120.00 0.00 15.53%
2022-11-15

MOTS 2022-11-15 06:00:342.50 0.00 15.53%
MOTS 2022-11-15 08:01:131.98 1.40 15.53%
MOTS 2022-11-15 10:01:071.98 1.78 15.53%
MOTS 2022-11-15 11:00:561.77 1.73 -6.83%
MOTS 2022-11-15 12:00:321.70 1.67 -10.56%
MOTS 2022-11-15 13:01:121.72 1.70 -9.32%
MOTS 2022-11-15 14:01:121.71 1.68 -9.94%
MOTS 2022-11-15 15:01:031.71 1.70 -9.94%
MOTS 2022-11-15 16:00:321.72 1.71 -9.32%
MOTS 2022-11-15 17:00:461.74 1.68 5.59%
MOTS 2022-11-15 18:00:481.74 1.68 8.07%
2022-11-16

MOTS 2022-11-16 06:00:522.50 1.51 8.07%
MOTS 2022-11-16 08:00:341.75 1.65 8.07%
MOTS 2022-11-16 09:00:321.82 1.65 8.07%
MOTS 2022-11-16 11:01:061.63 1.61 -16.15%
MOTS 2022-11-16 12:00:391.62 1.61 -16.15%
MOTS 2022-11-16 13:01:251.61 1.60 -16.15%
MOTS 2022-11-16 15:00:311.61 1.60 -16.77%
MOTS 2022-11-16 16:00:511.59 1.58 -18.01%
MOTS 2022-11-16 17:01:191.62 1.55 -3.11%
MOTS 2022-11-16 18:00:571.59 1.56 -3.11%
MOTS 2022-11-16 19:00:271.59 1.55 -3.11%
MOTS 2022-11-16 22:04:211.59 1.55 -2.94%
2022-11-17

MOTS 2022-11-17 06:00:372.50 0.00 -2.94%
MOTS 2022-11-17 08:00:592.50 1.51 -2.94%
MOTS 2022-11-17 10:00:431.57 1.47 -12.35%
MOTS 2022-11-17 11:01:181.42 1.40 -17.65%
MOTS 2022-11-17 12:00:561.44 1.40 -15.88%
MOTS 2022-11-17 13:01:081.43 1.42 -16.47%
MOTS 2022-11-17 14:00:311.43 1.41 -16.47%
MOTS 2022-11-17 15:01:091.43 1.41 -15.88%
MOTS 2022-11-17 16:00:541.45 1.41 -15.88%
MOTS 2022-11-17 17:01:311.44 1.38 -26.47%
MOTS 2022-11-17 18:00:501.44 1.39 -26.47%
MOTS 2022-11-17 19:00:361.44 1.38 -26.47%
2022-11-18

MOTS 2022-11-18 06:01:202.50 1.30 -26.47%
MOTS 2022-11-18 08:01:031.60 1.30 -26.47%
MOTS 2022-11-18 09:01:121.60 1.30 -16.47%
MOTS 2022-11-18 10:00:471.52 1.35 -16.47%
MOTS 2022-11-18 11:01:001.40 1.39 -18.24%
MOTS 2022-11-18 12:00:341.39 1.38 -18.24%
MOTS 2022-11-18 13:01:021.40 1.39 -18.24%
MOTS 2022-11-18 14:00:311.40 1.39 -17.65%
MOTS 2022-11-18 15:00:301.41 1.40 -17.65%
MOTS 2022-11-18 16:00:561.44 1.41 -16.47%
MOTS 2022-11-18 17:01:041.45 1.39 -26.47%
MOTS 2022-11-18 19:00:301.45 1.39 -24.06%
MOTS 2022-11-18 22:04:221.45 1.39 -32.61%
2022-11-21

MOTS 2022-11-21 00:03:030.00 0.00 -32.61%
MOTS 2022-11-21 06:00:432.50 1.38 0.00%
MOTS 2022-11-21 08:01:341.45 1.38 0.00%
MOTS 2022-11-21 09:00:491.45 1.38 1.45%
MOTS 2022-11-21 10:00:481.51 1.40 2.17%
MOTS 2022-11-21 11:00:431.48 1.47 3.62%
MOTS 2022-11-21 12:00:341.44 1.43 0.72%
MOTS 2022-11-21 13:00:321.44 1.43 1.45%
MOTS 2022-11-21 14:00:291.42 1.41 -0.72%
MOTS 2022-11-21 16:00:541.44 1.42 0.72%
MOTS 2022-11-21 17:00:571.46 1.43 5.07%
MOTS 2022-11-21 18:00:311.46 1.44 4.93%
MOTS 2022-11-21 19:01:041.46 1.43 1.41%
MOTS 2022-11-21 20:00:471.46 1.43 0.70%
MOTS 2022-11-21 21:07:210.00 0.00 0.70%
2022-11-22

MOTS 2022-11-22 06:00:492.50 0.00 0.70%
MOTS 2022-11-22 08:00:441.53 0.00 0.70%
MOTS 2022-11-22 09:01:261.53 1.00 0.70%
MOTS 2022-11-22 10:00:591.53 1.43 0.70%
MOTS 2022-11-22 11:01:061.46 1.43 -1.41%
MOTS 2022-11-22 12:00:301.44 1.42 -2.11%
MOTS 2022-11-22 13:00:401.43 1.42 -2.11%
MOTS 2022-11-22 14:01:141.43 1.42 -1.41%
MOTS 2022-11-22 17:01:021.46 1.42 0.00%
MOTS 2022-11-22 21:06:520.00 0.00 0.00%
MOTS 2022-11-22 22:00:301.46 1.42 0.00%
2022-11-23

MOTS 2022-11-23 06:00:572.50 0.00 0.00%
MOTS 2022-11-23 08:00:361.73 1.41 0.00%
MOTS 2022-11-23 09:01:081.52 1.41 0.00%
MOTS 2022-11-23 10:00:361.50 1.41 0.00%
MOTS 2022-11-23 11:01:061.43 1.42 -2.11%
MOTS 2022-11-23 12:00:321.41 1.39 -3.52%
MOTS 2022-11-23 13:00:321.42 1.38 -4.23%
MOTS 2022-11-23 14:00:571.39 1.35 -5.63%
MOTS 2022-11-23 15:00:441.38 1.35 -5.63%
MOTS 2022-11-23 16:01:031.37 1.35 -6.34%
MOTS 2022-11-23 17:00:531.42 1.35 -2.82%
MOTS 2022-11-23 18:01:071.50 1.37 -2.82%
MOTS 2022-11-23 19:00:351.50 1.37 -3.52%
MOTS 2022-11-23 21:07:041.50 1.37 -3.45%
2022-11-24

MOTS 2022-11-24 11:00:400.00 0.00 -3.45%
2022-11-25

MOTS 2022-11-25 06:00:532.50 0.00 -3.45%
MOTS 2022-11-25 08:00:451.44 1.30 -3.45%
MOTS 2022-11-25 09:00:431.39 1.33 -3.45%
MOTS 2022-11-25 11:00:361.35 1.33 -4.83%
MOTS 2022-11-25 12:00:401.35 1.33 -5.52%
MOTS 2022-11-25 13:00:431.39 1.37 -3.45%
MOTS 2022-11-25 14:00:531.40 1.35 -1.38%
MOTS 2022-11-25 15:00:341.40 1.36 -1.45%
MOTS 2022-11-25 18:00:520.00 0.00 -1.45%
MOTS 2022-11-25 19:00:260.00 0.00 -1.38%
MOTS 2022-11-25 23:00:530.00 0.00 -1.45%
2022-11-28

MOTS 2022-11-28 06:00:312.50 0.00 -1.45%
MOTS 2022-11-28 08:00:321.44 1.38 -1.45%
MOTS 2022-11-28 11:00:371.40 1.39 -2.17%
MOTS 2022-11-28 12:00:391.40 1.39 0.00%
MOTS 2022-11-28 13:00:381.40 1.39 -0.72%
MOTS 2022-11-28 14:00:311.39 1.38 -0.72%
MOTS 2022-11-28 17:01:191.40 1.38 0.00%
MOTS 2022-11-28 19:00:381.40 1.38 -1.43%
2022-11-29

MOTS 2022-11-29 05:01:122.50 0.00 -1.43%
MOTS 2022-11-29 08:00:341.48 1.33 -1.43%
MOTS 2022-11-29 09:01:091.48 1.36 -1.43%
MOTS 2022-11-29 10:01:121.47 1.36 -1.43%
MOTS 2022-11-29 11:00:451.40 1.38 0.00%
MOTS 2022-11-29 12:01:141.40 1.39 0.71%
MOTS 2022-11-29 13:01:101.38 1.37 -0.71%
MOTS 2022-11-29 14:00:551.36 1.35 -2.14%
MOTS 2022-11-29 15:00:291.36 1.33 -2.14%
MOTS 2022-11-29 16:00:361.35 1.34 -3.57%
MOTS 2022-11-29 17:00:321.40 1.33 -3.57%
MOTS 2022-11-29 18:00:291.38 1.33 -0.71%
MOTS 2022-11-29 22:03:471.38 1.33 -0.72%
2022-11-30

MOTS 2022-11-30 05:01:022.50 0.00 -0.72%
MOTS 2022-11-30 08:00:391.95 1.33 -0.72%
MOTS 2022-11-30 09:01:021.95 1.33 -3.62%
MOTS 2022-11-30 10:01:241.43 1.34 -3.62%
MOTS 2022-11-30 11:00:321.35 1.34 -2.90%
MOTS 2022-11-30 12:01:121.34 1.33 -2.90%
MOTS 2022-11-30 13:00:351.36 1.32 -3.62%
MOTS 2022-11-30 14:00:331.35 1.32 -3.62%
MOTS 2022-11-30 15:01:201.35 1.32 -2.90%
MOTS 2022-11-30 16:01:101.35 1.33 -2.90%
MOTS 2022-11-30 17:00:531.37 1.32 -4.35%
MOTS 2022-11-30 18:01:011.37 1.32 -5.80%
MOTS 2022-11-30 19:01:131.37 1.32 -5.71%
MOTS 2022-11-30 21:06:410.00 0.00 -5.71%
2022-12-01

MOTS 2022-12-01 01:00:280.00 0.00 -5.80%
MOTS 2022-12-01 06:01:052.50 0.00 -5.80%
MOTS 2022-12-01 08:00:302.50 1.25 -5.80%
MOTS 2022-12-01 09:00:451.44 1.33 -5.80%
MOTS 2022-12-01 10:00:371.43 1.34 -5.80%
MOTS 2022-12-01 11:00:521.38 1.36 0.72%
MOTS 2022-12-01 12:00:581.38 1.36 1.45%
MOTS 2022-12-01 13:00:331.37 1.36 0.72%
MOTS 2022-12-01 14:01:201.36 1.34 -1.45%
MOTS 2022-12-01 15:00:441.36 1.33 -1.45%
MOTS 2022-12-01 16:01:181.36 1.33 -0.72%
MOTS 2022-12-01 17:00:531.36 1.32 -2.17%
MOTS 2022-12-01 20:01:031.36 0.00 -6.52%
MOTS 2022-12-01 21:07:130.00 0.00 -6.52%
MOTS 2022-12-01 23:01:521.36 0.00 -6.52%
2022-12-02

MOTS 2022-12-02 06:01:141.55 1.23 -6.52%
MOTS 2022-12-02 08:01:111.55 1.27 -6.52%
MOTS 2022-12-02 09:01:161.44 1.29 -6.52%
MOTS 2022-12-02 11:00:541.31 1.28 -2.90%
MOTS 2022-12-02 12:00:421.32 1.30 -1.45%
MOTS 2022-12-02 14:01:011.32 1.31 -2.17%
MOTS 2022-12-02 16:00:341.32 1.29 -2.90%
MOTS 2022-12-02 17:00:361.32 1.29 -5.80%
MOTS 2022-12-02 18:00:401.32 1.29 -6.72%
MOTS 2022-12-02 19:00:501.32 1.29 -6.52%
MOTS 2022-12-02 22:04:320.00 0.00 -6.52%
MOTS 2022-12-02 23:01:001.32 1.29 -6.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.