investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODV: ModivCare Inc. - Common Stock





Clear duplicates of prices



2025-06-03
MODV 2025-06-03 00:03:331.79 1.77 29.55%
MODV 2025-06-03 03:02:281.79 1.78 29.55%
MODV 2025-06-03 04:03:371.73 1.71 -21.82%
MODV 2025-06-03 05:02:321.95 1.90 -11.36%
MODV 2025-06-03 06:03:411.84 1.82 -17.27%
MODV 2025-06-03 07:02:261.85 1.83 -15.91%
MODV 2025-06-03 08:03:411.80 1.77 -17.73%
MODV 2025-06-03 09:02:311.79 1.76 -19.55%
MODV 2025-06-03 10:03:401.76 1.75 -20.00%
MODV 2025-06-03 12:03:401.83 1.82 -16.82%
MODV 2025-06-03 13:02:312.07 2.04 -6.82%
MODV 2025-06-03 14:03:362.38 2.33 7.73%
MODV 2025-06-03 15:02:252.20 2.15 -2.27%
MODV 2025-06-03 16:03:331.95 1.90 -11.82%
MODV 2025-06-03 17:02:271.97 1.80 -16.82%
MODV 2025-06-03 18:03:321.95 1.82 -16.82%
MODV 2025-06-03 19:02:221.97 1.82 -15.00%
MODV 2025-06-03 20:03:310.00 0.00 -16.36%
MODV 2025-06-03 22:09:241.84 1.83 -18.75%
2025-06-04
MODV 2025-06-04 04:03:361.91 1.83 0.00%
MODV 2025-06-04 05:02:302.13 2.06 11.98%
MODV 2025-06-04 06:03:372.20 2.12 13.02%
MODV 2025-06-04 07:02:322.20 2.04 7.81%
MODV 2025-06-04 08:03:392.11 2.04 7.81%
MODV 2025-06-04 09:02:312.06 2.00 6.77%
MODV 2025-06-04 10:03:352.62 2.60 36.98%
MODV 2025-06-04 11:02:262.61 2.60 35.94%
MODV 2025-06-04 12:03:342.78 2.77 44.79%
MODV 2025-06-04 13:02:292.62 2.61 36.98%
MODV 2025-06-04 14:03:352.37 2.33 23.96%
MODV 2025-06-04 15:02:272.29 2.27 19.79%
MODV 2025-06-04 16:03:362.33 2.27 19.79%
MODV 2025-06-04 17:02:242.31 2.27 19.27%
MODV 2025-06-04 18:03:262.35 2.31 21.88%
MODV 2025-06-04 19:02:242.39 2.33 21.88%
MODV 2025-06-04 20:03:430.00 0.00 30.73%
2025-06-05
MODV 2025-06-05 04:03:362.46 2.35 25.54%
MODV 2025-06-05 05:02:312.45 2.41 3.90%
MODV 2025-06-05 06:03:392.56 2.44 5.63%
MODV 2025-06-05 07:02:292.55 2.54 9.09%
MODV 2025-06-05 08:03:382.60 2.57 11.26%
MODV 2025-06-05 09:02:292.42 2.41 4.76%
MODV 2025-06-05 10:03:433.18 3.16 37.23%
MODV 2025-06-05 11:02:263.63 3.60 58.01%
MODV 2025-06-05 12:03:423.92 3.91 69.70%
MODV 2025-06-05 13:02:293.94 3.90 70.13%
MODV 2025-06-05 14:03:413.95 3.92 69.70%
MODV 2025-06-05 15:02:314.01 3.99 73.16%
MODV 2025-06-05 16:03:444.33 4.30 87.45%
MODV 2025-06-05 17:02:284.02 3.98 72.29%
MODV 2025-06-05 18:03:444.02 3.97 72.29%
MODV 2025-06-05 19:02:274.06 3.92 74.89%
MODV 2025-06-05 20:03:410.00 0.00 80.52%
MODV 2025-06-05 22:10:364.20 4.16 44.71%
2025-06-06
MODV 2025-06-06 04:03:415.21 3.05 -1.44%
MODV 2025-06-06 05:02:274.10 4.00 -2.64%
MODV 2025-06-06 06:03:444.16 4.13 -0.48%
MODV 2025-06-06 07:02:294.20 4.16 1.20%
MODV 2025-06-06 08:03:374.20 4.08 -0.96%
MODV 2025-06-06 09:02:374.09 4.05 -2.88%
MODV 2025-06-06 10:03:444.05 4.03 -2.88%
MODV 2025-06-06 11:02:334.01 4.00 -3.85%
MODV 2025-06-06 12:03:423.73 3.71 -10.34%
MODV 2025-06-06 13:02:313.90 3.87 -6.73%
MODV 2025-06-06 14:03:423.90 3.87 -6.49%
MODV 2025-06-06 15:02:313.81 3.77 -8.41%
MODV 2025-06-06 16:03:403.94 3.90 -5.29%
MODV 2025-06-06 17:02:273.89 3.85 -6.49%
MODV 2025-06-06 18:03:383.97 3.85 -7.21%
MODV 2025-06-06 19:02:273.95 3.85 -4.81%
MODV 2025-06-06 20:03:360.00 0.00 -8.89%
MODV 2025-06-06 22:10:363.97 3.78 -9.37%
2025-06-09
MODV 2025-06-09 00:08:583.97 3.78 -8.86%
MODV 2025-06-09 04:03:374.03 3.78 -8.86%
MODV 2025-06-09 05:02:363.90 3.82 1.27%
MODV 2025-06-09 06:03:383.90 3.85 -3.04%
MODV 2025-06-09 07:02:273.90 3.86 -1.52%
MODV 2025-06-09 08:03:423.89 3.86 -2.28%
MODV 2025-06-09 09:02:303.88 3.87 -2.03%
MODV 2025-06-09 10:03:393.36 3.32 -15.70%
MODV 2025-06-09 11:02:322.99 2.98 -24.30%
MODV 2025-06-09 12:03:353.23 3.21 -18.73%
MODV 2025-06-09 13:02:303.23 3.21 -18.48%
MODV 2025-06-09 14:03:393.20 3.19 -18.99%
MODV 2025-06-09 15:02:283.23 3.22 -18.48%
MODV 2025-06-09 16:03:373.49 3.45 -12.41%
MODV 2025-06-09 17:02:233.46 3.44 -12.91%
MODV 2025-06-09 18:03:353.52 3.43 -12.66%
MODV 2025-06-09 19:02:263.30 3.19 -19.24%
MODV 2025-06-09 20:03:310.00 0.00 -15.70%
MODV 2025-06-09 22:11:073.48 3.33 -17.87%
2025-06-10
MODV 2025-06-10 04:03:393.60 0.00 -17.87%
MODV 2025-06-10 05:02:263.40 3.35 -3.46%
MODV 2025-06-10 06:03:323.40 3.32 -6.34%
MODV 2025-06-10 07:02:293.27 3.26 -5.76%
MODV 2025-06-10 08:03:413.58 3.27 -5.19%
MODV 2025-06-10 09:02:273.40 3.31 -3.17%
MODV 2025-06-10 10:03:423.32 3.26 -4.61%
MODV 2025-06-10 11:02:293.45 3.42 -1.15%
MODV 2025-06-10 12:03:423.43 3.40 -1.73%
MODV 2025-06-10 13:02:313.52 3.49 0.86%
MODV 2025-06-10 14:03:353.44 3.42 -1.15%
MODV 2025-06-10 15:02:263.46 3.45 -0.29%
MODV 2025-06-10 16:03:343.38 3.22 -2.59%
MODV 2025-06-10 17:02:223.37 3.28 -5.19%
MODV 2025-06-10 18:03:323.38 3.28 -5.76%
MODV 2025-06-10 19:02:283.38 3.22 -2.88%
MODV 2025-06-10 20:03:310.00 0.00 -5.76%
MODV 2025-06-10 22:09:403.35 3.22 -6.13%
2025-06-11
MODV 2025-06-11 04:03:343.51 0.00 -6.13%
MODV 2025-06-11 05:02:293.46 3.24 0.00%
MODV 2025-06-11 06:03:343.25 3.24 0.00%
MODV 2025-06-11 07:02:253.40 3.25 0.00%
MODV 2025-06-11 08:03:373.50 3.27 7.67%
MODV 2025-06-11 09:02:273.40 3.32 4.60%
MODV 2025-06-11 10:03:423.92 3.87 20.55%
MODV 2025-06-11 11:02:283.46 3.42 6.44%
MODV 2025-06-11 12:03:343.50 3.48 7.67%
MODV 2025-06-11 13:02:263.65 3.63 12.27%
MODV 2025-06-11 14:03:353.78 3.75 15.95%
MODV 2025-06-11 15:02:263.69 3.66 13.19%
MODV 2025-06-11 16:03:323.75 3.65 13.80%
MODV 2025-06-11 17:02:193.72 3.60 12.88%
MODV 2025-06-11 18:03:293.75 3.67 12.88%
MODV 2025-06-11 19:02:253.65 3.60 10.74%
MODV 2025-06-11 20:03:290.00 0.00 7.67%
MODV 2025-06-11 22:10:263.52 3.50 6.85%
2025-06-12
MODV 2025-06-12 04:03:354.50 0.00 6.85%
MODV 2025-06-12 05:02:293.75 3.30 6.85%
MODV 2025-06-12 06:03:413.64 3.60 -0.55%
MODV 2025-06-12 07:02:303.70 3.34 1.37%
MODV 2025-06-12 08:03:423.69 3.45 1.10%
MODV 2025-06-12 09:02:293.66 3.62 0.55%
MODV 2025-06-12 10:03:393.44 3.35 -7.67%
MODV 2025-06-12 11:02:273.57 3.54 -2.47%
MODV 2025-06-12 12:03:413.59 3.57 -1.64%
MODV 2025-06-12 13:02:253.69 3.66 1.37%
MODV 2025-06-12 14:03:353.50 3.46 -3.84%
MODV 2025-06-12 15:02:263.42 3.38 -6.03%
MODV 2025-06-12 16:03:303.61 3.30 -7.95%
MODV 2025-06-12 17:02:263.47 3.35 -9.04%
MODV 2025-06-12 18:03:323.46 3.32 -9.04%
MODV 2025-06-12 19:02:213.46 3.30 -7.95%
MODV 2025-06-12 20:03:300.00 0.00 -8.49%
MODV 2025-06-12 22:11:043.42 3.17 -9.28%
2025-06-13
MODV 2025-06-13 04:03:363.17 0.00 -9.28%
MODV 2025-06-13 05:22:443.12 3.02 -9.28%
MODV 2025-06-13 06:35:223.13 3.09 -8.08%
MODV 2025-06-13 07:32:093.17 3.15 -4.79%
MODV 2025-06-13 08:34:213.30 3.17 -4.19%
MODV 2025-06-13 09:32:243.20 3.11 -4.19%
MODV 2025-06-13 12:03:353.17 3.15 -5.09%
MODV 2025-06-13 13:02:293.01 3.00 -9.88%
MODV 2025-06-13 14:03:383.03 3.02 -8.98%
MODV 2025-06-13 15:02:303.05 3.03 -8.38%
MODV 2025-06-13 16:03:413.09 2.89 -8.68%
MODV 2025-06-13 17:02:233.18 2.95 -8.68%
MODV 2025-06-13 18:03:333.04 2.95 -8.68%
MODV 2025-06-13 19:02:263.05 2.95 -9.88%
MODV 2025-06-13 20:03:370.00 0.00 -12.28%
MODV 2025-06-13 22:09:453.00 2.92 -14.04%
2025-06-16
MODV 2025-06-16 00:09:323.00 2.92 -12.28%
MODV 2025-06-16 04:03:313.98 0.00 -14.04%
MODV 2025-06-16 05:02:293.20 2.92 -14.04%
MODV 2025-06-16 06:03:343.20 2.93 0.68%
MODV 2025-06-16 07:02:292.97 2.93 0.68%
MODV 2025-06-16 08:03:373.04 2.93 2.05%
MODV 2025-06-16 09:02:283.15 2.94 1.03%
MODV 2025-06-16 10:03:463.06 3.00 3.77%
MODV 2025-06-16 11:02:263.20 3.17 9.25%
MODV 2025-06-16 12:03:353.18 3.14 8.56%
MODV 2025-06-16 13:02:273.28 3.23 11.99%
MODV 2025-06-16 14:03:373.23 3.18 9.93%
MODV 2025-06-16 15:02:263.20 3.18 9.25%
MODV 2025-06-16 16:03:353.40 3.01 12.67%
MODV 2025-06-16 17:02:213.37 3.00 8.56%
MODV 2025-06-16 18:03:343.37 3.15 8.56%
MODV 2025-06-16 19:02:223.37 3.16 8.56%
MODV 2025-06-16 20:03:280.00 0.00 8.56%
MODV 2025-06-16 22:14:133.35 3.16 8.56%
2025-06-17
MODV 2025-06-17 04:03:293.10 2.98 8.56%
MODV 2025-06-17 05:02:533.39 3.09 -4.11%
MODV 2025-06-17 06:03:343.40 3.09 -4.11%
MODV 2025-06-17 07:02:263.40 3.16 -4.11%
MODV 2025-06-17 08:03:333.39 3.11 -2.74%
MODV 2025-06-17 09:02:193.39 3.18 -0.91%
MODV 2025-06-17 10:03:343.29 3.23 0.30%
MODV 2025-06-17 11:02:223.47 3.43 5.49%
MODV 2025-06-17 12:03:353.43 3.42 4.88%
MODV 2025-06-17 13:02:273.41 3.38 3.96%
MODV 2025-06-17 14:03:343.37 3.34 2.74%
MODV 2025-06-17 15:02:283.27 3.25 -0.30%
MODV 2025-06-17 16:03:303.38 3.20 -0.61%
MODV 2025-06-17 17:02:203.30 3.28 0.30%
MODV 2025-06-17 17:35:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1220754/000122075425000045/0001220754-25-000045-index.htm
8-K - ModivCare Inc (0001220754) (Filer)
MODV 2025-06-17 18:03:303.51 3.25 -0.30%
MODV 2025-06-17 19:02:263.50 3.20 2.74%
MODV 2025-06-17 20:03:320.00 0.00 2.74%
MODV 2025-06-17 22:14:483.38 3.21 2.77%
2025-06-18
MODV 2025-06-18 04:03:345.21 3.15 2.77%
MODV 2025-06-18 05:02:323.77 3.16 -3.08%
MODV 2025-06-18 06:03:393.25 3.16 -3.08%
MODV 2025-06-18 07:02:293.48 3.17 -3.08%
MODV 2025-06-18 08:03:363.77 3.20 -1.23%
MODV 2025-06-18 09:02:283.32 3.20 -1.23%
MODV 2025-06-18 10:03:363.41 3.33 5.23%
MODV 2025-06-18 11:02:323.60 3.57 10.15%
MODV 2025-06-18 12:03:323.70 3.65 12.92%
MODV 2025-06-18 13:02:253.62 3.60 11.08%
MODV 2025-06-18 14:03:353.72 3.69 14.15%
MODV 2025-06-18 15:02:323.67 3.63 12.31%
MODV 2025-06-18 16:03:413.76 3.29 11.69%
MODV 2025-06-18 17:02:253.60 3.40 5.23%
MODV 2025-06-18 18:03:303.60 3.42 5.23%
MODV 2025-06-18 19:02:293.61 3.30 11.08%
MODV 2025-06-18 20:03:350.00 0.00 11.08%
2025-06-19
MODV 2025-06-19 02:03:323.61 3.60 9.94%
MODV 2025-06-19 19:02:170.00 0.00 11.08%
MODV 2025-06-19 22:14:463.61 3.60 9.94%
2025-06-20
MODV 2025-06-20 04:03:275.21 3.25 9.94%
MODV 2025-06-20 05:02:223.93 3.63 0.00%
MODV 2025-06-20 06:03:253.62 3.25 -0.28%
MODV 2025-06-20 07:02:303.60 3.35 -1.66%
MODV 2025-06-20 08:03:263.50 3.34 -3.31%
MODV 2025-06-20 09:02:263.60 3.55 -1.66%
MODV 2025-06-20 10:03:323.69 3.66 1.38%
MODV 2025-06-20 11:02:293.48 3.45 -4.42%
MODV 2025-06-20 12:03:293.37 3.36 -6.91%
MODV 2025-06-20 13:02:253.45 3.42 -4.97%
MODV 2025-06-20 14:03:333.40 3.39 -6.08%
MODV 2025-06-20 15:02:263.43 3.41 -4.97%
MODV 2025-06-20 16:20:093.28 3.25 -10.77%
MODV 2025-06-20 17:18:463.28 3.00 -9.12%
MODV 2025-06-20 18:21:293.50 3.00 -10.22%
MODV 2025-06-20 19:02:573.50 3.11 -10.22%
MODV 2025-06-20 20:03:240.00 0.00 -10.22%
MODV 2025-06-20 22:15:060.00 0.00 -10.77%
2025-06-23
MODV 2025-06-23 00:13:563.23 3.12 -10.22%
MODV 2025-06-23 04:03:325.21 3.01 -3.59%
MODV 2025-06-23 05:02:213.78 3.10 -3.59%
MODV 2025-06-23 06:03:313.47 3.40 4.97%
MODV 2025-06-23 07:02:233.59 3.42 4.97%
MODV 2025-06-23 09:15:043.29 3.11 1.38%
MODV 2025-06-23 10:05:393.28 3.22 0.28%
MODV 2025-06-23 11:03:223.28 3.25 0.83%
MODV 2025-06-23 12:02:383.34 3.33 2.76%
MODV 2025-06-23 13:03:223.31 3.22 1.93%
MODV 2025-06-23 14:02:423.48 3.47 7.18%
MODV 2025-06-23 15:03:193.51 3.49 6.91%
MODV 2025-06-23 16:02:403.51 3.01 -6.08%
MODV 2025-06-23 17:03:153.49 3.34 -8.33%
MODV 2025-06-23 18:02:373.49 3.34 -6.79%
MODV 2025-06-23 19:03:153.56 3.27 -6.79%
MODV 2025-06-23 20:02:350.00 0.00 -6.79%
2025-06-24
MODV 2025-06-24 04:03:313.83 3.01 -6.79%
MODV 2025-06-24 05:02:283.30 3.26 -2.95%
MODV 2025-06-24 06:03:343.50 3.30 -2.95%
MODV 2025-06-24 08:03:303.60 3.30 2.06%
MODV 2025-06-24 09:02:283.60 3.30 -1.77%
MODV 2025-06-24 10:03:323.33 3.25 -1.77%
MODV 2025-06-24 11:02:313.34 3.30 -1.77%
MODV 2025-06-24 12:03:313.38 3.36 -0.59%
MODV 2025-06-24 13:02:383.38 3.32 -1.18%
MODV 2025-06-24 14:03:313.26 3.25 -4.13%
MODV 2025-06-24 15:02:293.27 3.23 -4.13%
MODV 2025-06-24 16:03:343.27 3.20 -5.31%
MODV 2025-06-24 19:02:323.26 3.20 -4.13%
MODV 2025-06-24 20:03:230.00 0.00 -4.13%
MODV 2025-06-24 22:14:113.27 3.20 -4.13%
2025-06-25
MODV 2025-06-25 04:03:265.21 3.22 -4.13%
MODV 2025-06-25 05:02:323.45 3.22 0.88%
MODV 2025-06-25 06:03:273.45 3.22 2.06%
MODV 2025-06-25 07:02:283.28 3.22 0.59%
MODV 2025-06-25 08:03:423.43 3.22 2.06%
MODV 2025-06-25 09:02:323.50 3.22 2.06%
MODV 2025-06-25 10:03:373.22 3.17 -1.18%
MODV 2025-06-25 11:02:363.76 3.74 15.93%
MODV 2025-06-25 12:03:373.89 3.86 19.76%
MODV 2025-06-25 13:02:343.77 3.72 15.34%
MODV 2025-06-25 14:03:333.60 3.58 11.21%
MODV 2025-06-25 15:02:303.51 3.48 8.85%
MODV 2025-06-25 16:03:293.85 3.33 2.06%
MODV 2025-06-25 17:02:303.85 3.22 -0.93%
MODV 2025-06-25 18:03:283.55 3.45 2.18%
MODV 2025-06-25 19:02:373.56 3.52 4.05%
MODV 2025-06-25 20:03:240.00 0.00 1.56%
2025-06-26
MODV 2025-06-26 02:10:003.56 3.37 1.45%
MODV 2025-06-26 04:03:239.00 3.04 1.45%
MODV 2025-06-26 05:02:474.20 3.50 2.03%
MODV 2025-06-26 06:03:153.87 3.50 2.03%
MODV 2025-06-26 07:02:503.98 3.50 2.03%
MODV 2025-06-26 08:03:153.80 3.55 3.78%
MODV 2025-06-26 09:02:493.65 3.55 6.10%
MODV 2025-06-26 10:03:163.50 3.43 1.16%
MODV 2025-06-26 11:02:443.57 3.52 3.49%
MODV 2025-06-26 12:03:183.51 3.49 2.33%
MODV 2025-06-26 13:02:493.63 3.60 5.52%
MODV 2025-06-26 14:03:163.63 3.62 5.52%
MODV 2025-06-26 15:02:443.53 3.50 2.91%
MODV 2025-06-26 16:03:123.73 3.50 2.62%
MODV 2025-06-26 17:02:413.70 3.50 2.03%
MODV 2025-06-26 18:03:203.73 3.50 2.03%
MODV 2025-06-26 19:02:473.73 3.48 2.03%
MODV 2025-06-26 20:03:140.00 0.00 1.74%
MODV 2025-06-26 22:13:003.70 3.48 1.70%
2025-06-27
MODV 2025-06-27 02:03:293.70 3.48 1.74%
MODV 2025-06-27 04:03:323.52 0.00 1.74%
MODV 2025-06-27 05:00:523.99 3.53 0.00%
MODV 2025-06-27 06:00:553.85 3.40 0.00%
MODV 2025-06-27 07:00:493.90 3.52 0.00%
MODV 2025-06-27 08:01:023.65 3.22 0.00%
MODV 2025-06-27 09:00:473.56 3.52 2.03%
MODV 2025-06-27 10:00:593.67 3.58 3.13%
MODV 2025-06-27 11:00:473.55 3.50 0.57%
MODV 2025-06-27 12:00:573.59 3.57 1.99%
MODV 2025-06-27 13:00:463.74 3.69 5.40%
MODV 2025-06-27 14:00:563.64 3.61 3.69%
MODV 2025-06-27 15:00:573.51 3.47 -0.57%
MODV 2025-06-27 16:00:553.44 3.42 -2.27%
MODV 2025-06-27 17:00:453.71 3.40 -2.27%
MODV 2025-06-27 18:00:473.62 3.40 3.13%
MODV 2025-06-27 19:00:393.65 3.42 -2.84%
MODV 2025-06-27 20:00:583.65 3.43 -2.84%
MODV 2025-06-27 21:00:450.00 0.00 3.13%
2025-06-30
MODV 2025-06-30 00:01:170.00 0.00 -2.84%
MODV 2025-06-30 05:00:503.41 3.02 -2.93%
MODV 2025-06-30 06:00:543.41 2.84 0.00%
MODV 2025-06-30 08:00:563.41 3.35 -1.76%
MODV 2025-06-30 09:00:504.00 3.50 2.64%
MODV 2025-06-30 10:00:553.26 3.22 -4.69%
MODV 2025-06-30 11:00:483.17 3.14 -7.04%
MODV 2025-06-30 12:00:533.17 3.15 -7.33%
MODV 2025-06-30 13:00:493.10 3.08 -9.38%
MODV 2025-06-30 14:01:023.15 3.10 -8.80%
MODV 2025-06-30 15:00:483.19 3.14 -6.45%
MODV 2025-06-30 16:01:013.13 3.08 -9.09%
MODV 2025-06-30 17:00:513.20 3.15 -7.33%
MODV 2025-06-30 18:01:043.34 3.15 -7.33%
MODV 2025-06-30 19:00:443.35 3.15 -7.62%
MODV 2025-06-30 20:00:543.20 3.14 -7.92%
MODV 2025-06-30 21:00:440.00 0.00 -7.92%
2025-07-01
MODV 2025-07-01 03:00:543.20 3.14 -8.65%
MODV 2025-07-01 05:00:503.69 2.88 -8.65%
MODV 2025-07-01 06:00:563.40 2.85 -8.65%
MODV 2025-07-01 07:00:483.69 3.15 -8.65%
MODV 2025-07-01 08:00:583.53 3.15 0.96%
MODV 2025-07-01 09:00:503.49 3.15 0.96%
MODV 2025-07-01 10:00:523.20 3.16 2.88%
MODV 2025-07-01 11:00:503.17 3.14 1.60%
MODV 2025-07-01 12:00:533.18 3.15 0.96%
MODV 2025-07-01 13:00:503.11 3.10 -0.32%
MODV 2025-07-01 14:01:043.18 3.16 1.60%
MODV 2025-07-01 15:00:513.17 3.13 1.60%
MODV 2025-07-01 16:00:553.14 3.13 0.96%
MODV 2025-07-01 17:00:523.14 3.10 0.96%
MODV 2025-07-01 18:00:543.14 3.10 -0.32%
MODV 2025-07-01 19:00:523.28 3.10 -0.32%
MODV 2025-07-01 20:00:573.18 3.13 0.96%
MODV 2025-07-01 21:00:460.00 0.00 0.96%
2025-07-02
MODV 2025-07-02 05:00:513.18 2.89 0.00%
MODV 2025-07-02 06:00:573.45 2.85 0.00%
MODV 2025-07-02 07:00:463.22 3.16 0.00%
MODV 2025-07-02 08:00:573.23 3.10 0.32%
MODV 2025-07-02 09:00:503.23 2.90 0.32%
MODV 2025-07-02 10:00:573.08 3.06 -1.91%
MODV 2025-07-02 11:00:463.14 3.12 0.00%
MODV 2025-07-02 12:00:543.12 3.09 -1.59%
MODV 2025-07-02 13:00:503.11 3.09 -1.27%
MODV 2025-07-02 14:01:033.13 3.11 -0.64%
MODV 2025-07-02 15:00:473.12 3.08 -1.27%
MODV 2025-07-02 16:00:563.15 3.10 0.32%
MODV 2025-07-02 17:00:543.19 3.14 0.00%
MODV 2025-07-02 19:00:533.19 3.05 0.00%
MODV 2025-07-02 20:01:013.18 3.05 0.00%
MODV 2025-07-02 21:00:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.