2025-02-20
|
| MODV | 2025-02-20 00:01:13 | | 0.00 | 0.00 | -4.64% |
| MODV | 2025-02-20 05:00:51 | | 8.65 | 0.00 | -4.64% |
| MODV | 2025-02-20 06:01:12 | | 7.27 | 5.26 | 8.46% |
| MODV | 2025-02-20 08:01:12 | | 6.62 | 5.26 | 8.46% |
| MODV | 2025-02-20 09:00:55 | | 6.00 | 5.80 | 8.46% |
| MODV | 2025-02-20 11:00:51 | | 5.56 | 5.49 | -3.48% |
| MODV | 2025-02-20 12:01:13 | | 5.62 | 5.56 | -2.16% |
| MODV | 2025-02-20 13:00:54 | | 5.54 | 5.50 | -3.65% |
| MODV | 2025-02-20 14:01:10 | | 5.51 | 5.49 | -4.15% |
| MODV | 2025-02-20 15:00:54 | | 5.47 | 5.44 | -4.48% |
| MODV | 2025-02-20 16:01:11 | | 5.54 | 5.52 | -3.65% |
| MODV | 2025-02-20 17:00:50 | | 8.65 | 5.01 | -3.48% |
| MODV | 2025-02-20 18:01:12 | | 6.61 | 4.55 | -3.65% |
| MODV | 2025-02-20 19:00:47 | | 5.58 | 4.55 | -3.65% |
| MODV | 2025-02-20 20:01:09 | | 6.05 | 4.55 | -3.65% |
| MODV | 2025-02-20 21:05:58 | | 0.00 | 0.00 | -3.65% |
2025-02-21
|
| MODV | 2025-02-21 05:00:50 | | 8.65 | 0.00 | -3.65% |
| MODV | 2025-02-21 06:01:11 | | 7.27 | 4.49 | -3.65% |
| MODV | 2025-02-21 08:01:15 | | 6.10 | 4.90 | -3.79% |
| MODV | 2025-02-21 09:00:53 | | 5.79 | 5.05 | 4.87% |
| MODV | 2025-02-21 10:01:15 | | 7.80 | 5.00 | 4.87% |
| MODV | 2025-02-21 11:00:52 | | 5.26 | 5.19 | -5.23% |
| MODV | 2025-02-21 12:01:16 | | 5.36 | 5.29 | -4.15% |
| MODV | 2025-02-21 13:00:57 | | 5.35 | 5.30 | -4.15% |
| MODV | 2025-02-21 14:01:15 | | 5.18 | 5.14 | -6.86% |
| MODV | 2025-02-21 15:00:55 | | 5.13 | 5.10 | -7.76% |
| MODV | 2025-02-21 16:01:12 | | 5.13 | 5.08 | -7.76% |
| MODV | 2025-02-21 17:01:04 | | 5.25 | 4.90 | -8.84% |
| MODV | 2025-02-21 18:01:13 | | 6.10 | 4.90 | -8.84% |
| MODV | 2025-02-21 19:00:59 | | 6.25 | 5.02 | -8.84% |
| MODV | 2025-02-21 21:00:55 | | 0.00 | 0.00 | -8.84% |
| MODV | 2025-02-21 22:09:14 | | 6.10 | 5.02 | -9.70% |
2025-02-24
|
| MODV | 2025-02-24 00:08:31 | | 6.10 | 5.02 | -8.84% |
| MODV | 2025-02-24 05:00:57 | | 8.65 | 0.00 | -8.84% |
| MODV | 2025-02-24 06:01:15 | | 6.70 | 4.90 | -9.70% |
| MODV | 2025-02-24 08:01:13 | | 6.10 | 4.98 | -9.70% |
| MODV | 2025-02-24 09:00:59 | | 6.10 | 4.56 | -9.70% |
| MODV | 2025-02-24 11:00:54 | | 4.64 | 4.58 | -8.12% |
| MODV | 2025-02-24 12:01:21 | | 4.67 | 4.64 | -8.12% |
| MODV | 2025-02-24 13:00:56 | | 5.01 | 4.97 | -1.19% |
| MODV | 2025-02-24 14:01:09 | | 5.11 | 5.09 | 1.39% |
| MODV | 2025-02-24 15:00:55 | | 5.21 | 5.19 | 2.97% |
| MODV | 2025-02-24 16:01:10 | | 5.25 | 5.22 | 3.76% |
| MODV | 2025-02-24 17:00:58 | | 8.65 | 4.91 | -1.78% |
| MODV | 2025-02-24 18:01:15 | | 6.00 | 4.39 | -2.57% |
| MODV | 2025-02-24 19:00:55 | | 5.84 | 4.39 | -1.78% |
| MODV | 2025-02-24 21:08:05 | | 0.00 | 0.00 | -2.57% |
| MODV | 2025-02-24 22:07:17 | | 5.84 | 4.80 | -2.62% |
2025-02-25
|
| MODV | 2025-02-25 05:00:57 | | 8.65 | 3.80 | -2.62% |
| MODV | 2025-02-25 06:01:19 | | 5.53 | 4.57 | -2.62% |
| MODV | 2025-02-25 08:01:21 | | 5.53 | 4.17 | -2.62% |
| MODV | 2025-02-25 09:01:01 | | 5.53 | 4.17 | -8.06% |
| MODV | 2025-02-25 10:01:18 | | 6.00 | 4.17 | -8.06% |
| MODV | 2025-02-25 11:00:58 | | 5.06 | 4.99 | 0.81% |
| MODV | 2025-02-25 12:01:21 | | 5.10 | 5.06 | 2.62% |
| MODV | 2025-02-25 13:00:57 | | 5.12 | 5.06 | 2.82% |
| MODV | 2025-02-25 14:01:21 | | 5.14 | 5.10 | 3.23% |
| MODV | 2025-02-25 15:00:57 | | 5.19 | 5.16 | 4.64% |
| MODV | 2025-02-25 16:01:17 | | 5.28 | 5.26 | 6.25% |
| MODV | 2025-02-25 17:01:07 | | 5.40 | 0.00 | 3.83% |
| MODV | 2025-02-25 18:01:04 | | 5.40 | 4.55 | 3.83% |
| MODV | 2025-02-25 19:00:46 | | 5.40 | 4.17 | 3.83% |
| MODV | 2025-02-25 21:07:41 | | 0.00 | 0.00 | 3.83% |
| MODV | 2025-02-25 22:07:58 | | 5.40 | 4.55 | 3.69% |
2025-02-26
|
| MODV | 2025-02-26 05:02:16 | | 8.65 | 4.55 | 3.69% |
| MODV | 2025-02-26 06:05:14 | | 5.86 | 4.17 | 3.69% |
| MODV | 2025-02-26 07:00:54 | | 5.86 | 4.56 | 3.69% |
| MODV | 2025-02-26 09:00:55 | | 5.86 | 5.06 | -1.36% |
| MODV | 2025-02-26 11:00:53 | | 5.13 | 5.06 | -1.17% |
| MODV | 2025-02-26 12:01:13 | | 5.04 | 5.01 | -2.33% |
| MODV | 2025-02-26 13:00:52 | | 4.90 | 4.81 | -5.24% |
| MODV | 2025-02-26 14:01:12 | | 4.80 | 4.75 | -7.18% |
| MODV | 2025-02-26 15:00:53 | | 4.63 | 4.58 | -10.49% |
| MODV | 2025-02-26 16:01:11 | | 4.47 | 4.41 | -13.20% |
| MODV | 2025-02-26 17:01:16 | | 8.65 | 4.42 | -13.98% |
| MODV | 2025-02-26 18:01:08 | | 5.40 | 4.25 | -13.79% |
| MODV | 2025-02-26 19:00:48 | | 4.42 | 4.25 | -14.72% |
| MODV | 2025-02-26 20:01:07 | | 4.79 | 4.25 | -14.72% |
| MODV | 2025-02-26 21:06:43 | | 0.00 | 0.00 | -14.72% |
| MODV | 2025-02-26 22:07:27 | | 4.42 | 4.25 | -16.44% |
2025-02-27
|
| MODV | 2025-02-27 05:00:52 | | 5.40 | 4.50 | -16.44% |
| MODV | 2025-02-27 06:01:15 | | 4.70 | 4.50 | -16.44% |
| MODV | 2025-02-27 08:01:13 | | 4.90 | 4.25 | 1.58% |
| MODV | 2025-02-27 09:00:52 | | 4.50 | 4.41 | 0.45% |
| MODV | 2025-02-27 11:00:51 | | 4.30 | 4.25 | -3.15% |
| MODV | 2025-02-27 12:01:15 | | 4.24 | 4.21 | -4.95% |
| MODV | 2025-02-27 13:00:50 | | 4.29 | 4.28 | -3.15% |
| MODV | 2025-02-27 15:00:52 | | 4.30 | 4.28 | -3.38% |
| MODV | 2025-02-27 16:01:13 | | 4.16 | 4.14 | -6.31% |
| MODV | 2025-02-27 17:01:07 | | 8.65 | 4.02 | -9.01% |
| MODV | 2025-02-27 18:01:05 | | 5.40 | 4.05 | -9.01% |
| MODV | 2025-02-27 19:00:53 | | 5.80 | 4.05 | -8.56% |
| MODV | 2025-02-27 20:01:10 | | 5.80 | 4.22 | -8.56% |
| MODV | 2025-02-27 21:00:53 | | 0.00 | 0.00 | -8.56% |
| MODV | 2025-02-27 22:08:38 | | 5.29 | 4.22 | -9.43% |
2025-02-28
|
| MODV | 2025-02-28 05:00:51 | | 8.65 | 4.10 | -9.43% |
| MODV | 2025-02-28 06:01:12 | | 4.77 | 3.75 | -9.43% |
| MODV | 2025-02-28 09:00:54 | | 4.35 | 3.75 | 4.71% |
| MODV | 2025-02-28 11:00:51 | | 3.79 | 3.75 | -5.96% |
| MODV | 2025-02-28 12:01:27 | | 3.81 | 3.77 | -5.71% |
| MODV | 2025-02-28 13:00:52 | | 3.64 | 3.62 | -9.93% |
| MODV | 2025-02-28 14:01:12 | | 3.56 | 3.53 | -12.16% |
| MODV | 2025-02-28 15:00:49 | | 3.47 | 3.44 | -14.39% |
| MODV | 2025-02-28 16:01:06 | | 3.31 | 3.30 | -18.11% |
| MODV | 2025-02-28 17:01:07 | | 4.06 | 3.10 | -18.11% |
| MODV | 2025-02-28 18:01:08 | | 3.73 | 3.29 | -7.69% |
| MODV | 2025-02-28 19:00:50 | | 3.73 | 3.31 | -17.12% |
| MODV | 2025-02-28 20:01:23 | | 3.73 | 3.10 | -19.35% |
| MODV | 2025-02-28 21:06:45 | | 0.00 | 0.00 | -19.35% |
| MODV | 2025-02-28 22:07:02 | | 3.73 | 3.20 | -23.64% |
2025-03-03
|
| MODV | 2025-03-03 00:08:30 | | 3.73 | 3.20 | -20.91% |
| MODV | 2025-03-03 05:00:54 | | 8.65 | 0.00 | -20.91% |
| MODV | 2025-03-03 06:01:16 | | 5.15 | 1.34 | -20.91% |
| MODV | 2025-03-03 08:01:11 | | 5.15 | 3.30 | -20.91% |
| MODV | 2025-03-03 09:00:56 | | 3.50 | 3.32 | 6.06% |
| MODV | 2025-03-03 10:01:12 | | 3.40 | 3.32 | 6.06% |
| MODV | 2025-03-03 11:00:52 | | 3.46 | 3.40 | 3.94% |
| MODV | 2025-03-03 12:01:14 | | 3.37 | 3.33 | 1.52% |
| MODV | 2025-03-03 13:00:51 | | 3.31 | 3.27 | 0.30% |
| MODV | 2025-03-03 14:01:07 | | 3.24 | 3.20 | -2.42% |
| MODV | 2025-03-03 15:00:56 | | 3.20 | 3.16 | -3.64% |
| MODV | 2025-03-03 16:01:15 | | 3.17 | 3.13 | -4.55% |
| MODV | 2025-03-03 17:00:55 | | 3.37 | 2.70 | 2.12% |
| MODV | 2025-03-03 18:01:08 | | 3.37 | 3.09 | 2.12% |
| MODV | 2025-03-03 19:00:51 | | 3.37 | 3.05 | 2.12% |
| MODV | 2025-03-03 20:01:09 | | 3.44 | 3.05 | 2.12% |
| MODV | 2025-03-03 21:05:51 | | 0.00 | 0.00 | 2.12% |
| MODV | 2025-03-03 21:49:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1645873/000164587325000027/0001645873-25-000027-index.htm
10-K - MODIV INDUSTRIAL, INC. (0001645873) (Filer) |
| MODV | 2025-03-03 22:06:31 | | 3.44 | 3.05 | 2.08% |
2025-03-04
|
| MODV | 2025-03-04 05:00:53 | | 8.65 | 0.00 | 2.08% |
| MODV | 2025-03-04 06:01:32 | | 5.15 | 1.35 | 2.08% |
| MODV | 2025-03-04 07:01:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645873/000114036125006844/0001140361-25-006844-index.htm
8-K - MODIV INDUSTRIAL, INC. (0001645873) (Filer) |
| MODV | 2025-03-04 08:01:17 | | 3.44 | 2.37 | 2.08% |
| MODV | 2025-03-04 09:00:50 | | 3.44 | 2.37 | 0.00% |
| MODV | 2025-03-04 11:00:53 | | 3.31 | 3.27 | -2.37% |
| MODV | 2025-03-04 12:01:15 | | 3.17 | 3.14 | -6.23% |
| MODV | 2025-03-04 13:00:49 | | 3.11 | 3.08 | -8.61% |
| MODV | 2025-03-04 14:01:14 | | 3.19 | 3.16 | -5.93% |
| MODV | 2025-03-04 15:00:48 | | 3.24 | 3.22 | -4.15% |
| MODV | 2025-03-04 16:01:07 | | 3.17 | 3.16 | -5.93% |
| MODV | 2025-03-04 17:01:05 | | 8.65 | 0.00 | -7.12% |
| MODV | 2025-03-04 18:01:05 | | 3.79 | 3.10 | -7.12% |
| MODV | 2025-03-04 18:15:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645873/000164587325000031/0001645873-25-000031-index.htm
8-K - MODIV INDUSTRIAL, INC. (0001645873) (Filer) |
| MODV | 2025-03-04 21:06:36 | | 0.00 | 0.00 | -7.12% |
| MODV | 2025-03-04 22:07:31 | | 3.50 | 3.15 | -7.67% |
2025-03-05
|
| MODV | 2025-03-05 05:00:50 | | 8.65 | 0.00 | -7.67% |
| MODV | 2025-03-05 06:01:07 | | 5.00 | 1.27 | -7.67% |
| MODV | 2025-03-05 08:01:12 | | 5.00 | 3.05 | -7.67% |
| MODV | 2025-03-05 09:00:50 | | 3.28 | 3.13 | 0.64% |
| MODV | 2025-03-05 10:01:10 | | 4.75 | 3.05 | 0.00% |
| MODV | 2025-03-05 11:00:51 | | 3.22 | 3.20 | 2.56% |
| MODV | 2025-03-05 12:01:06 | | 3.23 | 3.20 | 2.56% |
| MODV | 2025-03-05 13:00:46 | | 3.17 | 3.14 | 0.64% |
| MODV | 2025-03-05 14:01:10 | | 3.28 | 3.27 | 4.47% |
| MODV | 2025-03-05 15:00:48 | | 3.26 | 3.25 | 4.15% |
| MODV | 2025-03-05 16:01:07 | | 3.46 | 3.43 | 9.90% |
| MODV | 2025-03-05 17:00:46 | | 3.50 | 3.05 | 7.35% |
| MODV | 2025-03-05 18:01:05 | | 3.69 | 2.79 | 7.35% |
| MODV | 2025-03-05 21:07:48 | | 0.00 | 0.00 | 7.35% |
| MODV | 2025-03-05 22:07:43 | | 3.40 | 3.05 | 6.85% |
2025-03-06
|
| MODV | 2025-03-06 05:00:54 | | 8.65 | 0.00 | 6.85% |
| MODV | 2025-03-06 06:01:08 | | 5.15 | 1.35 | 6.85% |
| MODV | 2025-03-06 07:00:49 | | 3.45 | 1.35 | 6.85% |
| MODV | 2025-03-06 08:01:10 | | 3.45 | 3.05 | 6.85% |
| MODV | 2025-03-06 09:00:53 | | 3.45 | 3.05 | 0.30% |
| MODV | 2025-03-06 10:01:10 | | 3.60 | 2.79 | 0.30% |
| MODV | 2025-03-06 11:00:49 | | 3.12 | 3.07 | -7.74% |
| MODV | 2025-03-06 12:01:13 | | 3.14 | 3.10 | -7.14% |
| MODV | 2025-03-06 13:00:55 | | 3.13 | 3.10 | -6.85% |
| MODV | 2025-03-06 14:01:13 | | 3.08 | 3.06 | -8.63% |
| MODV | 2025-03-06 15:00:51 | | 3.03 | 3.01 | -10.42% |
| MODV | 2025-03-06 16:01:15 | | 3.19 | 3.17 | -5.36% |
| MODV | 2025-03-06 17:01:06 | | 3.63 | 3.05 | 5.65% |
| MODV | 2025-03-06 17:41:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1220754/000122075425000005/0001220754-25-000005-index.htm
8-K - ModivCare Inc (0001220754) (Filer) |
| MODV | 2025-03-06 17:57:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/0001220754-25-000008-index.htm
10-K - ModivCare Inc (0001220754) (Filer) |
| MODV | 2025-03-06 18:01:09 | | 3.90 | 3.22 | 4.17% |
| MODV | 2025-03-06 19:00:53 | | 4.00 | 3.32 | 4.17% |
| MODV | 2025-03-06 20:01:10 | | 3.65 | 3.26 | 7.14% |
| MODV | 2025-03-06 21:08:38 | | 0.00 | 0.00 | 7.14% |
| MODV | 2025-03-06 22:07:45 | | 3.65 | 3.26 | 6.76% |
| MODV | 2025-03-06 22:21:09
| ModivCare Inc. (MODV) Q4 2024 Earnings Call Transcript |
2025-03-07
|
| MODV | 2025-03-07 05:00:52 | | 8.65 | 0.00 | 6.76% |
| MODV | 2025-03-07 06:01:10 | | 4.45 | 3.15 | 6.76% |
| MODV | 2025-03-07 07:00:52 | | 4.45 | 3.16 | 6.76% |
| MODV | 2025-03-07 08:01:10 | | 3.88 | 3.32 | 6.76% |
| MODV | 2025-03-07 09:00:50 | | 3.42 | 3.32 | 1.41% |
| MODV | 2025-03-07 10:01:12 | | 4.21 | 3.47 | -3.66% |
| MODV | 2025-03-07 11:00:47 | | 3.62 | 3.59 | 1.41% |
| MODV | 2025-03-07 12:01:15 | | 3.39 | 3.33 | -4.79% |
| MODV | 2025-03-07 13:00:50 | | 2.93 | 2.90 | -18.31% |
| MODV | 2025-03-07 14:01:13 | | 3.11 | 3.09 | -12.96% |
| MODV | 2025-03-07 15:00:49 | | 3.13 | 3.11 | -12.11% |
| MODV | 2025-03-07 16:01:13 | | 3.02 | 3.01 | -14.93% |
| MODV | 2025-03-07 17:01:10 | | 2.90 | 2.84 | -20.00% |
| MODV | 2025-03-07 18:01:04 | | 2.80 | 2.77 | -21.41% |
| MODV | 2025-03-07 19:00:48 | | 2.88 | 2.75 | -21.13% |
| MODV | 2025-03-07 20:01:08 | | 2.95 | 2.75 | -21.13% |
| MODV | 2025-03-07 21:08:50 | | 0.00 | 0.00 | -20.28% |
| MODV | 2025-03-07 22:07:50 | | 2.83 | 2.75 | -26.18% |
2025-03-10
|
| MODV | 2025-03-10 00:08:53 | | 0.00 | 0.00 | -21.41% |
| MODV | 2025-03-10 04:01:04 | | 4.40 | 2.80 | -27.64% |
| MODV | 2025-03-10 05:00:49 | | 2.85 | 2.80 | 3.64% |
| MODV | 2025-03-10 08:01:09 | | 2.80 | 2.78 | 1.82% |
| MODV | 2025-03-10 09:00:50 | | 2.75 | 2.72 | -1.09% |
| MODV | 2025-03-10 10:01:14 | | 2.70 | 2.66 | -3.27% |
| MODV | 2025-03-10 11:00:54 | | 2.53 | 2.50 | -8.36% |
| MODV | 2025-03-10 12:01:13 | | 2.59 | 2.57 | -6.18% |
| MODV | 2025-03-10 13:00:51 | | 2.62 | 2.61 | -4.73% |
| MODV | 2025-03-10 14:01:09 | | 2.55 | 2.54 | -7.64% |
| MODV | 2025-03-10 15:00:56 | | 2.52 | 2.50 | -8.73% |
| MODV | 2025-03-10 16:01:14 | | 2.57 | 2.33 | -8.00% |
| MODV | 2025-03-10 18:01:08 | | 2.62 | 2.35 | -8.00% |
| MODV | 2025-03-10 19:01:02 | | 2.75 | 2.33 | -12.73% |
| MODV | 2025-03-10 20:01:20 | | 0.00 | 0.00 | -12.73% |
| MODV | 2025-03-10 23:00:54 | | 2.85 | 2.35 | -13.78% |
2025-03-11
|
| MODV | 2025-03-11 04:01:08 | | 2.80 | 2.30 | -13.78% |
| MODV | 2025-03-11 05:00:55 | | 3.03 | 2.11 | -13.78% |
| MODV | 2025-03-11 06:01:13 | | 2.63 | 2.11 | -13.78% |
| MODV | 2025-03-11 07:01:00 | | 2.63 | 2.36 | -13.78% |
| MODV | 2025-03-11 08:01:10 | | 2.63 | 2.36 | -5.51% |
| MODV | 2025-03-11 10:01:12 | | 2.65 | 2.59 | 2.76% |
| MODV | 2025-03-11 11:00:55 | | 2.56 | 2.54 | 0.36% |
| MODV | 2025-03-11 12:01:17 | | 2.61 | 2.60 | 2.36% |
| MODV | 2025-03-11 13:00:52 | | 2.45 | 2.43 | -3.15% |
| MODV | 2025-03-11 14:01:08 | | 2.45 | 2.40 | -4.72% |
| MODV | 2025-03-11 15:00:55 | | 2.44 | 2.42 | -3.94% |
| MODV | 2025-03-11 16:01:08 | | 2.53 | 2.35 | -3.94% |
| MODV | 2025-03-11 17:01:09 | | 2.64 | 2.35 | -3.94% |
| MODV | 2025-03-11 17:04:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1220754/000122075425000010/0001220754-25-000010-index.htm
8-K - ModivCare Inc (0001220754) (Filer) |
| MODV | 2025-03-11 18:01:08 | | 2.65 | 2.36 | -3.94% |
| MODV | 2025-03-11 19:00:48 | | 2.87 | 2.33 | -3.94% |
| MODV | 2025-03-11 20:01:06 | | 0.00 | 0.00 | -3.94% |
| MODV | 2025-03-11 22:06:53 | | 2.65 | 2.36 | -4.10% |
2025-03-12
|
| MODV | 2025-03-12 04:01:10 | | 3.40 | 2.30 | -4.10% |
| MODV | 2025-03-12 05:00:52 | | 3.69 | 2.11 | -4.10% |
| MODV | 2025-03-12 07:00:52 | | 3.00 | 2.28 | -4.10% |
| MODV | 2025-03-12 08:01:12 | | 2.48 | 2.28 | 0.00% |
| MODV | 2025-03-12 10:01:13 | | 2.38 | 2.33 | -3.28% |
| MODV | 2025-03-12 11:00:54 | | 2.30 | 2.27 | -6.97% |
| MODV | 2025-03-12 12:01:11 | | 2.33 | 2.31 | -4.92% |
| MODV | 2025-03-12 13:00:52 | | 2.33 | 2.30 | -5.33% |
| MODV | 2025-03-12 14:01:07 | | 2.25 | 2.22 | -9.02% |
| MODV | 2025-03-12 15:00:51 | | 2.29 | 2.26 | -7.79% |
| MODV | 2025-03-12 16:01:12 | | 2.39 | 2.17 | -6.56% |
| MODV | 2025-03-12 17:01:00 | | 2.30 | 2.20 | -6.56% |
| MODV | 2025-03-12 19:00:50 | | 2.38 | 2.16 | -6.56% |
| MODV | 2025-03-12 20:01:11 | | 0.00 | 0.00 | -6.56% |
| MODV | 2025-03-12 22:07:13 | | 2.30 | 2.17 | -7.02% |
2025-03-13
|
| MODV | 2025-03-13 04:01:10 | | 2.30 | 1.80 | -7.02% |
| MODV | 2025-03-13 05:00:49 | | 2.49 | 1.65 | -7.02% |
| MODV | 2025-03-13 07:00:53 | | 2.49 | 1.97 | -7.02% |
| MODV | 2025-03-13 08:01:12 | | 2.49 | 1.97 | 0.00% |
| MODV | 2025-03-13 09:00:52 | | 2.34 | 2.13 | -2.19% |
| MODV | 2025-03-13 09:12:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645873/000164587325000042/0001645873-25-000042-index.htm
8-K - MODIV INDUSTRIAL, INC. (0001645873) (Filer) |
| MODV | 2025-03-13 10:01:09 | | 2.47 | 2.40 | 7.02% |
| MODV | 2025-03-13 11:00:51 | | 2.38 | 2.35 | 3.51% |
| MODV | 2025-03-13 12:01:06 | | 2.20 | 2.19 | -3.95% |
| MODV | 2025-03-13 13:00:47 | | 2.24 | 2.23 | -2.19% |
| MODV | 2025-03-13 14:01:06 | | 2.21 | 2.18 | -3.95% |
| MODV | 2025-03-13 15:00:47 | | 2.23 | 2.21 | -2.19% |
| MODV | 2025-03-13 16:01:00 | | 2.40 | 2.16 | -2.19% |
| MODV | 2025-03-13 20:01:05 | | 0.00 | 0.00 | 0.88% |
| MODV | 2025-03-13 22:09:41 | | 2.40 | 2.16 | 0.90% |
2025-03-14
|
| MODV | 2025-03-14 04:01:09 | | 3.40 | 1.80 | 0.90% |
| MODV | 2025-03-14 05:00:50 | | 3.25 | 1.65 | 0.90% |
| MODV | 2025-03-14 06:01:08 | | 3.25 | 2.01 | 0.90% |
| MODV | 2025-03-14 07:00:48 | | 2.56 | 2.01 | 0.90% |
| MODV | 2025-03-14 08:01:08 | | 2.32 | 2.01 | 2.24% |
| MODV | 2025-03-14 09:00:47 | | 2.56 | 2.10 | -5.83% |
| MODV | 2025-03-14 10:01:09 | | 2.28 | 2.25 | 1.79% |
| MODV | 2025-03-14 11:00:45 | | 2.14 | 2.13 | -4.48% |
| MODV | 2025-03-14 12:01:09 | | 2.12 | 2.11 | -4.93% |
| MODV | 2025-03-14 13:00:49 | | 2.15 | 2.14 | -4.04% |
| MODV | 2025-03-14 14:01:04 | | 2.21 | 2.20 | -0.90% |
| MODV | 2025-03-14 15:00:46 | | 2.21 | 2.20 | -1.35% |
| MODV | 2025-03-14 16:01:08 | | 2.30 | 2.26 | 3.14% |
| MODV | 2025-03-14 17:01:06 | | 2.30 | 2.11 | 3.14% |
| MODV | 2025-03-14 18:01:01 | | 2.30 | 2.20 | 3.14% |
| MODV | 2025-03-14 19:00:51 | | 2.49 | 2.11 | 3.14% |
| MODV | 2025-03-14 20:01:09 | | 0.00 | 0.00 | 3.14% |
| MODV | 2025-03-14 22:08:09 | | 2.30 | 2.11 | 3.04% |
2025-03-17
|
| MODV | 2025-03-17 00:07:36 | | 2.30 | 2.11 | 3.14% |
| MODV | 2025-03-17 04:01:14 | | 3.40 | 2.01 | 3.04% |
| MODV | 2025-03-17 05:00:53 | | 3.68 | 1.93 | 3.04% |
| MODV | 2025-03-17 06:01:12 | | 3.68 | 2.30 | 3.04% |
| MODV | 2025-03-17 07:00:50 | | 3.00 | 2.31 | 3.04% |
| MODV | 2025-03-17 08:01:13 | | 2.60 | 2.12 | 0.43% |
| MODV | 2025-03-17 10:01:14 | | 2.44 | 2.40 | 5.22% |
| MODV | 2025-03-17 11:00:51 | | 2.31 | 2.29 | -0.43% |
| MODV | 2025-03-17 12:01:14 | | 2.36 | 2.35 | 2.17% |
| MODV | 2025-03-17 13:00:52 | | 2.32 | 2.31 | 0.43% |
| MODV | 2025-03-17 14:01:10 | | 2.35 | 2.33 | 1.30% |
| MODV | 2025-03-17 15:00:52 | | 2.34 | 2.33 | 1.74% |
| MODV | 2025-03-17 16:01:08 | | 2.50 | 2.11 | 0.43% |
| MODV | 2025-03-17 17:00:58 | | 2.45 | 2.27 | 0.43% |
| MODV | 2025-03-17 18:01:10 | | 2.45 | 2.20 | 0.43% |
| MODV | 2025-03-17 19:00:50 | | 2.40 | 2.20 | 0.43% |
| MODV | 2025-03-17 20:01:10 | | 0.00 | 0.00 | 3.91% |
| MODV | 2025-03-17 22:08:21 | | 2.45 | 2.11 | 3.90% |
2025-03-18
|
| MODV | 2025-03-18 04:01:12 | | 3.40 | 1.80 | 3.90% |
| MODV | 2025-03-18 05:00:52 | | 3.69 | 1.65 | 3.90% |
| MODV | 2025-03-18 07:00:52 | | 3.25 | 1.93 | 3.91% |
| MODV | 2025-03-18 09:00:50 | | 3.84 | 1.53 | 3.91% |
| MODV | 2025-03-18 10:01:15 | | 2.34 | 2.24 | -2.17% |
| MODV | 2025-03-18 11:00:54 | | 2.31 | 2.27 | -0.87% |
| MODV | 2025-03-18 12:01:12 | | 2.29 | 2.27 | -1.74% |
| MODV | 2025-03-18 13:00:50 | | 2.32 | 2.30 | 0.43% |
| MODV | 2025-03-18 14:01:10 | | 2.37 | 2.36 | 2.61% |
| MODV | 2025-03-18 15:00:50 | | 2.47 | 2.46 | 6.96% |
| MODV | 2025-03-18 16:01:06 | | 2.80 | 2.00 | 13.48% |
| MODV | 2025-03-18 17:00:53 | | 2.90 | 2.34 | 11.26% |
| MODV | 2025-03-18 19:00:53 | | 2.90 | 2.34 | 8.66% |
| MODV | 2025-03-18 20:01:13 | | 0.00 | 0.00 | 8.66% |
| MODV | 2025-03-18 21:08:33 | | 2.90 | 2.52 | 8.66% |
2025-03-19
|
| MODV | 2025-03-19 05:00:51 | | 3.25 | 1.65 | 8.66% |
| MODV | 2025-03-19 07:00:48 | | 3.25 | 1.77 | 8.66% |
| MODV | 2025-03-19 08:01:12 | | 3.25 | 2.40 | 8.66% |
| MODV | 2025-03-19 09:00:59 | | 3.03 | 2.40 | 8.66% |
| MODV | 2025-03-19 10:01:14 | | 2.55 | 2.50 | -5.19% |
| MODV | 2025-03-19 11:00:50 | | 2.61 | 2.58 | -0.76% |
| MODV | 2025-03-19 12:01:18 | | 2.55 | 2.52 | -3.82% |
| MODV | 2025-03-19 13:00:52 | | 2.53 | 2.50 | -4.58% |
| MODV | 2025-03-19 14:01:15 | | 2.52 | 2.48 | -4.96% |
| MODV | 2025-03-19 15:00:56 | | 2.57 | 2.52 | -3.05% |
| MODV | 2025-03-19 16:01:12 | | 2.57 | 2.00 | -4.20% |
| MODV | 2025-03-19 17:00:49 | | 2.80 | 2.00 | -4.20% |
| MODV | 2025-03-19 18:01:14 | | 2.66 | 2.36 | -4.20% |
| MODV | 2025-03-19 19:00:53 | | 2.80 | 2.06 | -4.20% |
| MODV | 2025-03-19 20:01:12 | | 0.00 | 0.00 | -4.20% |
2025-03-20
|
| MODV | 2025-03-20 05:00:52 | | 3.69 | 1.65 | -4.20% |
| MODV | 2025-03-20 06:01:13 | | 3.40 | 1.80 | -4.38% |
| MODV | 2025-03-20 07:00:49 | | 2.67 | 2.25 | -4.38% |
| MODV | 2025-03-20 10:01:17 | | 2.47 | 2.44 | -1.99% |
| MODV | 2025-03-20 11:00:48 | | 2.43 | 2.36 | -4.38% |
| MODV | 2025-03-20 12:01:12 | | 2.33 | 2.29 | -8.76% |
| MODV | 2025-03-20 13:00:55 | | 2.20 | 2.19 | -12.75% |
| MODV | 2025-03-20 14:01:09 | | 2.26 | 2.23 | -11.16% |
| MODV | 2025-03-20 15:00:53 | | 2.19 | 2.18 | -13.15% |
| MODV | 2025-03-20 16:01:11 | | 2.18 | 2.16 | -13.55% |
| MODV | 2025-03-20 17:01:21 | | 2.28 | 2.16 | -13.15% |
| MODV | 2025-03-20 18:01:11 | | 2.67 | 2.16 | -13.15% |
| MODV | 2025-03-20 19:00:51 | | 2.20 | 2.17 | -13.55% |
| MODV | 2025-03-20 20:01:06 | | 0.00 | 0.00 | -13.55% |
| MODV | 2025-03-20 21:07:18 | | 0.00 | 0.00 | -13.15% |
| MODV | 2025-03-20 22:07:59 | | 2.17 | 2.16 | -15.14% |
2025-03-21
|
| MODV | 2025-03-21 04:01:14 | | 3.40 | 1.80 | -15.14% |
| MODV | 2025-03-21 05:00:54 | | 3.47 | 1.65 | -15.14% |
| MODV | 2025-03-21 06:01:13 | | 3.00 | 1.65 | -15.14% |
| MODV | 2025-03-21 07:00:49 | | 2.28 | 2.16 | -4.13% |
| MODV | 2025-03-21 08:01:10 | | 2.29 | 1.98 | 0.46% |
| MODV | 2025-03-21 09:00:48 | | 2.40 | 2.15 | -0.46% |
| MODV | 2025-03-21 10:01:13 | | 2.12 | 2.10 | -2.29% |
| MODV | 2025-03-21 11:00:50 | | 2.17 | 2.16 | 0.00% |
| MODV | 2025-03-21 12:01:13 | | 2.14 | 2.13 | -1.20% |
| MODV | 2025-03-21 13:00:56 | | 2.23 | 2.21 | 2.29% |
| MODV | 2025-03-21 14:01:14 | | 2.17 | 2.16 | -0.46% |
| MODV | 2025-03-21 15:00:53 | | 2.13 | 2.12 | -2.29% |
| MODV | 2025-03-21 16:01:13 | | 2.23 | 2.10 | -2.29% |
| MODV | 2025-03-21 19:00:48 | | 2.22 | 2.10 | -2.29% |
| MODV | 2025-03-21 20:01:11 | | 0.00 | 0.00 | -2.29% |
| MODV | 2025-03-21 22:08:24 | | 2.23 | 2.10 | -2.36% |
