investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDO: MIND C.T.I. Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
MNDO 2024-03-27 03:01:150.00 0.00 -0.53%
MNDO 2024-03-27 05:01:002.51 1.37 -0.53%
MNDO 2024-03-27 06:01:172.50 1.38 -0.53%
MNDO 2024-03-27 07:01:142.12 1.90 -0.53%
MNDO 2024-03-27 08:01:212.11 1.90 -0.53%
MNDO 2024-03-27 09:01:122.10 1.90 -0.53%
MNDO 2024-03-27 10:01:221.93 1.90 0.53%
MNDO 2024-03-27 11:01:071.92 1.90 0.53%
MNDO 2024-03-27 12:01:381.92 1.90 0.00%
MNDO 2024-03-27 15:00:541.93 1.91 1.05%
MNDO 2024-03-27 16:01:021.94 1.91 1.58%
MNDO 2024-03-27 17:00:551.92 1.88 1.58%
MNDO 2024-03-27 19:01:151.94 1.88 1.58%
MNDO 2024-03-27 20:01:210.00 0.00 1.58%
2024-03-28
MNDO 2024-03-28 05:01:122.38 1.38 1.58%
MNDO 2024-03-28 06:01:122.20 1.38 1.58%
MNDO 2024-03-28 07:01:102.09 1.71 1.58%
MNDO 2024-03-28 08:01:242.09 1.86 1.58%
MNDO 2024-03-28 09:01:081.93 1.86 1.58%
MNDO 2024-03-28 10:01:111.93 1.91 -1.05%
MNDO 2024-03-28 13:01:051.92 1.91 -1.05%
MNDO 2024-03-28 14:01:151.92 1.90 -1.05%
MNDO 2024-03-28 15:01:001.91 1.89 -1.58%
MNDO 2024-03-28 16:01:201.91 1.88 -2.63%
MNDO 2024-03-28 17:01:071.93 1.88 -2.59%
MNDO 2024-03-28 18:01:101.98 1.88 -2.59%
MNDO 2024-03-28 20:01:040.00 0.00 -2.59%
2024-04-01
MNDO 2024-04-01 05:01:202.10 1.47 -2.59%
MNDO 2024-04-01 07:01:082.10 1.73 -2.59%
MNDO 2024-04-01 08:01:301.94 1.73 -2.59%
MNDO 2024-04-01 09:01:091.92 1.73 -2.59%
MNDO 2024-04-01 10:01:181.89 1.88 0.52%
MNDO 2024-04-01 11:01:151.88 1.86 0.00%
MNDO 2024-04-01 12:01:251.88 1.86 -0.52%
MNDO 2024-04-01 13:01:121.88 1.87 0.00%
MNDO 2024-04-01 15:01:051.88 1.86 -0.52%
MNDO 2024-04-01 16:01:211.93 1.86 -1.55%
MNDO 2024-04-01 17:00:571.93 1.86 -1.60%
MNDO 2024-04-01 18:01:181.94 1.86 -1.60%
MNDO 2024-04-01 20:01:090.00 0.00 -1.60%
2024-04-02
MNDO 2024-04-02 05:01:032.10 1.70 -1.60%
MNDO 2024-04-02 06:01:311.94 1.70 -1.60%
MNDO 2024-04-02 09:01:041.91 1.71 -1.60%
MNDO 2024-04-02 10:01:241.90 1.87 0.53%
MNDO 2024-04-02 11:01:041.90 1.88 1.60%
MNDO 2024-04-02 12:01:271.89 1.87 0.00%
MNDO 2024-04-02 13:01:121.89 1.87 1.06%
MNDO 2024-04-02 14:01:271.88 1.87 0.53%
MNDO 2024-04-02 15:01:031.89 1.88 1.06%
MNDO 2024-04-02 16:01:231.90 1.86 0.53%
MNDO 2024-04-02 20:01:160.00 0.00 0.53%
2024-04-03
MNDO 2024-04-03 05:00:592.10 1.38 0.53%
MNDO 2024-04-03 07:01:172.10 1.71 0.53%
MNDO 2024-04-03 08:01:311.91 1.71 0.53%
MNDO 2024-04-03 10:01:241.91 1.89 1.07%
MNDO 2024-04-03 12:01:161.91 1.89 0.53%
MNDO 2024-04-03 13:01:051.89 1.87 0.53%
MNDO 2024-04-03 14:01:181.89 1.87 -0.53%
MNDO 2024-04-03 15:01:141.88 1.87 0.00%
MNDO 2024-04-03 16:01:191.93 1.86 0.00%
MNDO 2024-04-03 18:01:181.97 1.86 0.00%
MNDO 2024-04-03 20:01:160.00 0.00 0.00%
2024-04-04
MNDO 2024-04-04 05:01:083.00 1.38 0.00%
MNDO 2024-04-04 06:01:032.20 1.38 0.00%
MNDO 2024-04-04 07:01:141.91 1.80 0.00%
MNDO 2024-04-04 10:01:311.88 1.87 -0.53%
MNDO 2024-04-04 11:01:091.88 1.87 0.00%
MNDO 2024-04-04 16:01:261.92 1.87 0.00%
MNDO 2024-04-04 20:01:230.00 0.00 0.00%
2024-04-05
MNDO 2024-04-05 05:01:082.99 1.38 0.00%
MNDO 2024-04-05 07:01:122.09 1.79 0.00%
MNDO 2024-04-05 08:01:302.09 1.86 0.00%
MNDO 2024-04-05 09:01:052.08 1.86 0.00%
MNDO 2024-04-05 10:01:331.96 1.90 3.72%
MNDO 2024-04-05 11:01:091.92 1.90 3.72%
MNDO 2024-04-05 12:01:171.95 1.91 2.66%
MNDO 2024-04-05 13:01:061.95 1.93 3.72%
MNDO 2024-04-05 14:01:271.97 1.95 4.26%
MNDO 2024-04-05 15:01:111.98 1.96 5.32%
MNDO 2024-04-05 16:01:301.99 1.93 5.85%
MNDO 2024-04-05 18:01:212.01 1.86 5.85%
MNDO 2024-04-05 20:01:210.00 0.00 5.85%
2024-04-08
MNDO 2024-04-08 05:01:173.18 1.38 5.85%
MNDO 2024-04-08 06:01:292.38 1.38 5.85%
MNDO 2024-04-08 07:01:112.16 1.74 5.85%
MNDO 2024-04-08 08:01:182.10 1.91 -0.53%
MNDO 2024-04-08 10:01:321.96 1.94 -2.13%
MNDO 2024-04-08 11:01:091.98 1.97 -1.60%
MNDO 2024-04-08 12:01:321.97 1.94 -1.60%
MNDO 2024-04-08 13:01:061.96 1.94 -1.60%
MNDO 2024-04-08 14:01:201.96 1.93 -2.66%
MNDO 2024-04-08 15:01:081.95 1.93 -2.66%
MNDO 2024-04-08 16:01:251.99 1.90 -2.13%
MNDO 2024-04-08 17:01:021.99 1.90 -2.01%
MNDO 2024-04-08 19:01:172.00 1.90 -2.01%
MNDO 2024-04-08 20:01:150.00 0.00 -2.01%
2024-04-09
MNDO 2024-04-09 05:01:092.46 1.38 -2.01%
MNDO 2024-04-09 07:01:242.24 1.74 -2.01%
MNDO 2024-04-09 08:01:282.23 1.74 -2.01%
MNDO 2024-04-09 10:01:091.96 1.95 0.50%
MNDO 2024-04-09 16:01:392.00 1.95 0.50%
MNDO 2024-04-09 17:01:102.00 1.95 0.51%
MNDO 2024-04-09 18:01:172.00 1.94 0.51%
MNDO 2024-04-09 20:01:160.00 0.00 0.51%
2024-04-10
MNDO 2024-04-10 05:01:112.45 1.47 0.51%
MNDO 2024-04-10 07:01:072.24 1.71 0.51%
MNDO 2024-04-10 08:01:332.00 1.90 0.51%
MNDO 2024-04-10 10:01:311.97 1.90 0.00%
MNDO 2024-04-10 11:01:131.91 1.90 0.00%
MNDO 2024-04-10 12:01:141.93 1.92 -2.05%
MNDO 2024-04-10 13:01:121.92 1.90 -1.54%
MNDO 2024-04-10 15:01:081.93 1.92 -1.54%
MNDO 2024-04-10 16:01:212.00 1.90 -2.56%
MNDO 2024-04-10 17:01:062.00 1.90 -2.55%
MNDO 2024-04-10 20:01:160.00 0.00 -2.55%
2024-04-11
MNDO 2024-04-11 05:01:243.05 1.38 -2.55%
MNDO 2024-04-11 07:01:082.17 1.71 -2.55%
MNDO 2024-04-11 08:01:272.17 1.90 -2.55%
MNDO 2024-04-11 09:01:032.00 1.90 -2.55%
MNDO 2024-04-11 10:01:191.94 1.91 2.04%
MNDO 2024-04-11 11:01:021.94 1.92 1.02%
MNDO 2024-04-11 12:01:281.93 1.92 1.02%
MNDO 2024-04-11 14:01:141.94 1.92 1.02%
MNDO 2024-04-11 15:01:141.94 1.92 1.53%
MNDO 2024-04-11 16:01:162.00 1.93 1.53%
MNDO 2024-04-11 17:01:152.00 1.93 1.57%
MNDO 2024-04-11 20:01:180.00 0.00 1.57%
2024-04-12
MNDO 2024-04-12 05:01:222.43 1.38 1.57%
MNDO 2024-04-12 07:01:012.17 1.71 1.57%
MNDO 2024-04-12 08:01:021.99 1.90 1.57%
MNDO 2024-04-12 10:01:401.95 1.90 0.00%
MNDO 2024-04-12 11:01:121.92 1.90 -0.52%
MNDO 2024-04-12 12:01:021.93 1.91 -1.57%
MNDO 2024-04-12 14:01:111.92 1.91 -1.57%
MNDO 2024-04-12 15:01:101.92 1.90 -1.05%
MNDO 2024-04-12 16:01:291.91 1.89 -1.57%
MNDO 2024-04-12 17:01:081.91 1.89 -1.55%
MNDO 2024-04-12 20:01:160.00 0.00 -1.55%
2024-04-15
MNDO 2024-04-15 05:01:003.05 1.38 -1.55%
MNDO 2024-04-15 06:01:272.42 1.71 -1.55%
MNDO 2024-04-15 07:01:102.17 1.71 -1.55%
MNDO 2024-04-15 08:01:101.98 1.71 -1.55%
MNDO 2024-04-15 10:01:301.94 1.93 2.06%
MNDO 2024-04-15 11:01:131.91 1.90 -0.52%
MNDO 2024-04-15 12:01:241.91 1.90 0.00%
MNDO 2024-04-15 13:01:111.91 1.90 -0.52%
MNDO 2024-04-15 14:01:171.90 1.88 -1.03%
MNDO 2024-04-15 15:01:101.89 1.88 -1.03%
MNDO 2024-04-15 16:01:221.98 1.87 0.00%
MNDO 2024-04-15 20:01:200.00 0.00 -1.57%
2024-04-16
MNDO 2024-04-16 05:00:573.05 1.39 -1.57%
MNDO 2024-04-16 06:01:113.05 1.47 -1.57%
MNDO 2024-04-16 07:01:042.27 1.71 -1.57%
MNDO 2024-04-16 09:01:032.27 1.72 -1.57%
MNDO 2024-04-16 10:01:131.89 1.88 -1.05%
MNDO 2024-04-16 11:01:041.91 1.90 -0.52%
MNDO 2024-04-16 12:01:171.92 1.90 0.00%
MNDO 2024-04-16 13:00:561.91 1.88 0.00%
MNDO 2024-04-16 14:01:141.90 1.88 0.00%
MNDO 2024-04-16 16:01:271.98 1.88 0.00%
MNDO 2024-04-16 17:01:092.00 1.88 0.00%
MNDO 2024-04-16 18:01:172.00 1.87 0.00%
MNDO 2024-04-16 20:01:150.00 0.00 0.00%
2024-04-17
MNDO 2024-04-17 05:01:132.31 1.38 0.00%
MNDO 2024-04-17 07:01:082.16 1.71 0.00%
MNDO 2024-04-17 10:01:241.90 1.88 0.52%
MNDO 2024-04-17 11:01:031.91 1.88 0.52%
MNDO 2024-04-17 12:01:201.89 1.88 0.52%
MNDO 2024-04-17 13:01:091.89 1.88 -0.52%
MNDO 2024-04-17 15:01:041.90 1.88 0.00%
MNDO 2024-04-17 16:01:212.04 1.88 0.52%
MNDO 2024-04-17 17:01:202.04 1.88 0.53%
MNDO 2024-04-17 19:01:182.04 1.87 0.53%
MNDO 2024-04-17 20:01:150.00 0.00 0.53%
2024-04-18
MNDO 2024-04-18 05:00:542.20 1.39 0.53%
MNDO 2024-04-18 07:01:072.20 1.71 0.53%
MNDO 2024-04-18 08:01:312.20 1.87 0.53%
MNDO 2024-04-18 09:01:042.19 1.87 0.53%
MNDO 2024-04-18 10:01:281.94 1.89 3.17%
MNDO 2024-04-18 11:01:001.91 1.89 1.06%
MNDO 2024-04-18 12:01:101.91 1.90 1.06%
MNDO 2024-04-18 13:01:141.87 1.86 -1.06%
MNDO 2024-04-18 14:01:301.86 1.85 -2.12%
MNDO 2024-04-18 16:01:201.89 1.85 -1.59%
MNDO 2024-04-18 17:01:092.04 1.85 -1.59%
MNDO 2024-04-18 20:01:190.00 0.00 -1.59%
2024-04-19
MNDO 2024-04-19 05:01:052.11 1.38 -1.59%
MNDO 2024-04-19 07:01:162.11 1.70 -1.59%
MNDO 2024-04-19 08:01:181.94 1.70 -1.59%
MNDO 2024-04-19 10:01:361.91 1.90 3.17%
MNDO 2024-04-19 11:01:081.90 1.88 2.12%
MNDO 2024-04-19 12:01:201.89 1.88 2.12%
MNDO 2024-04-19 13:01:121.89 1.86 1.06%
MNDO 2024-04-19 16:01:251.95 1.86 3.17%
MNDO 2024-04-19 17:01:051.95 1.88 3.23%
MNDO 2024-04-19 18:01:081.98 1.85 3.23%
MNDO 2024-04-19 20:01:140.00 0.00 3.23%
2024-04-22
MNDO 2024-04-22 05:01:092.05 1.47 3.23%
MNDO 2024-04-22 07:01:002.05 1.70 3.23%
MNDO 2024-04-22 09:01:012.41 1.34 3.23%
MNDO 2024-04-22 10:01:231.89 1.87 -1.61%
MNDO 2024-04-22 11:01:141.89 1.88 -1.08%
MNDO 2024-04-22 13:01:101.88 1.86 -2.15%
MNDO 2024-04-22 14:01:231.88 1.86 -1.61%
MNDO 2024-04-22 15:01:111.88 1.87 -2.15%
MNDO 2024-04-22 16:01:291.98 1.86 -0.54%
MNDO 2024-04-22 17:01:051.98 1.86 -0.52%
MNDO 2024-04-22 20:01:180.00 0.00 -0.52%
2024-04-23
MNDO 2024-04-23 05:00:573.00 1.47 -0.52%
MNDO 2024-04-23 06:01:122.16 1.47 -0.52%
MNDO 2024-04-23 07:01:092.16 1.68 -0.52%
MNDO 2024-04-23 08:01:132.16 1.69 -0.52%
MNDO 2024-04-23 09:00:552.16 1.88 -0.52%
MNDO 2024-04-23 10:01:111.91 1.88 1.05%
MNDO 2024-04-23 11:01:101.90 1.88 0.52%
MNDO 2024-04-23 13:00:551.88 1.86 0.00%
MNDO 2024-04-23 15:01:091.88 1.85 -1.05%
MNDO 2024-04-23 16:01:221.89 1.86 0.00%
MNDO 2024-04-23 20:01:310.00 0.00 0.00%
2024-04-24
MNDO 2024-04-24 05:01:182.13 1.47 0.00%
MNDO 2024-04-24 07:01:032.05 1.68 0.00%
MNDO 2024-04-24 09:01:052.05 1.70 0.00%
MNDO 2024-04-24 10:01:121.88 1.87 0.00%
MNDO 2024-04-24 11:01:091.89 1.87 -0.53%
MNDO 2024-04-24 14:01:141.87 1.85 -1.06%
MNDO 2024-04-24 15:01:041.89 1.86 -1.06%
MNDO 2024-04-24 16:01:112.24 1.86 0.00%
MNDO 2024-04-24 17:01:082.13 1.87 -0.53%
MNDO 2024-04-24 20:01:090.00 0.00 -0.53%
2024-04-25
MNDO 2024-04-25 04:01:170.00 1.75 -0.53%
MNDO 2024-04-25 05:01:072.13 1.75 -0.53%
MNDO 2024-04-25 06:01:472.13 1.80 -0.53%
MNDO 2024-04-25 08:01:552.13 1.69 -0.53%
MNDO 2024-04-25 09:01:242.52 1.75 -0.53%
MNDO 2024-04-25 10:01:391.89 1.86 0.53%
MNDO 2024-04-25 11:01:201.88 1.86 0.53%
MNDO 2024-04-25 12:01:201.88 1.86 -1.06%
MNDO 2024-04-25 13:01:151.88 1.87 -1.06%
MNDO 2024-04-25 15:01:201.88 1.87 -0.53%
MNDO 2024-04-25 16:01:201.95 1.85 0.53%
MNDO 2024-04-25 18:01:282.00 1.85 0.53%
MNDO 2024-04-25 20:01:220.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.