investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDO: MIND C.T.I. Ltd. - Ordinary Shares





Clear duplicates of prices



2026-04-13
MNDO 2026-04-13 15:02:231.12 1.08 1.87%
MNDO 2026-04-13 16:03:111.13 1.06 2.80%
MNDO 2026-04-13 17:02:241.13 0.98 2.80%
MNDO 2026-04-13 18:03:001.22 0.98 2.80%
MNDO 2026-04-13 19:02:241.19 0.98 2.80%
MNDO 2026-04-13 20:03:310.00 0.00 2.80%
2026-04-14
MNDO 2026-04-14 04:02:591.22 0.98 2.80%
MNDO 2026-04-14 06:03:051.19 0.98 2.80%
MNDO 2026-04-14 09:02:161.40 0.98 2.80%
MNDO 2026-04-14 10:03:001.09 1.08 -0.93%
MNDO 2026-04-14 11:02:311.09 1.07 -3.74%
MNDO 2026-04-14 12:03:031.09 1.07 -0.93%
MNDO 2026-04-14 13:02:311.09 1.08 -0.93%
MNDO 2026-04-14 15:02:211.10 1.08 0.00%
MNDO 2026-04-14 16:02:531.10 1.04 -1.83%
MNDO 2026-04-14 17:02:161.10 0.98 -1.83%
MNDO 2026-04-14 18:03:261.19 0.98 -1.83%
MNDO 2026-04-14 20:03:120.00 0.00 -1.83%
2026-04-15
MNDO 2026-04-15 04:03:031.10 0.98 -1.83%
MNDO 2026-04-15 10:07:271.10 1.04 0.00%
MNDO 2026-04-15 11:02:201.10 1.07 1.83%
MNDO 2026-04-15 15:02:251.09 1.07 0.00%
MNDO 2026-04-15 16:03:101.10 1.04 -1.87%
MNDO 2026-04-15 20:03:120.00 0.00 -1.87%
2026-04-16
MNDO 2026-04-16 04:03:241.22 0.98 -1.87%
MNDO 2026-04-16 07:02:481.13 0.98 -1.87%
MNDO 2026-04-16 08:03:051.21 1.07 3.74%
MNDO 2026-04-16 09:02:191.39 1.05 2.80%
MNDO 2026-04-16 10:02:531.09 1.04 0.00%
MNDO 2026-04-16 11:02:281.09 1.06 2.80%
MNDO 2026-04-16 12:03:001.07 1.06 1.87%
MNDO 2026-04-16 13:02:181.10 1.08 4.67%
MNDO 2026-04-16 15:02:421.12 1.09 4.67%
MNDO 2026-04-16 16:03:001.12 1.06 3.81%
MNDO 2026-04-16 18:03:091.12 1.07 3.81%
MNDO 2026-04-16 19:02:411.12 1.06 3.81%
MNDO 2026-04-16 20:03:320.00 0.00 3.81%
2026-04-17
MNDO 2026-04-17 04:03:131.22 0.98 3.81%
MNDO 2026-04-17 07:02:351.19 0.98 3.81%
MNDO 2026-04-17 09:02:191.39 0.98 3.81%
MNDO 2026-04-17 10:03:141.09 1.08 0.00%
MNDO 2026-04-17 11:02:311.12 1.10 3.81%
MNDO 2026-04-17 12:03:161.12 1.10 2.86%
MNDO 2026-04-17 13:03:051.10 1.09 2.86%
MNDO 2026-04-17 14:03:231.10 1.09 1.90%
MNDO 2026-04-17 15:02:311.12 1.08 1.90%
MNDO 2026-04-17 16:03:131.10 1.06 0.00%
MNDO 2026-04-17 17:02:311.16 1.06 0.00%
MNDO 2026-04-17 20:03:440.00 0.00 0.00%
2026-04-20
MNDO 2026-04-20 04:03:021.19 0.98 0.00%
MNDO 2026-04-20 09:02:221.40 0.98 0.00%
MNDO 2026-04-20 10:03:061.10 1.08 1.85%
MNDO 2026-04-20 12:03:041.10 1.08 0.00%
MNDO 2026-04-20 13:02:301.10 1.09 1.85%
MNDO 2026-04-20 15:02:291.10 1.08 1.85%
MNDO 2026-04-20 16:02:511.10 1.07 1.85%
MNDO 2026-04-20 17:02:211.10 0.98 1.85%
MNDO 2026-04-20 19:03:031.19 0.98 1.85%
MNDO 2026-04-20 20:03:180.00 0.00 1.85%
2026-04-21
MNDO 2026-04-21 04:03:141.19 0.89 1.85%
MNDO 2026-04-21 05:02:231.19 0.97 1.85%
MNDO 2026-04-21 09:02:171.40 0.77 1.85%
MNDO 2026-04-21 10:03:001.12 1.10 1.85%
MNDO 2026-04-21 12:03:041.12 1.09 0.00%
MNDO 2026-04-21 13:02:251.10 1.07 -0.93%
MNDO 2026-04-21 15:02:411.12 1.07 -0.93%
MNDO 2026-04-21 16:03:111.13 1.05 -0.92%
MNDO 2026-04-21 17:02:091.13 1.01 -0.92%
MNDO 2026-04-21 18:03:031.22 1.01 -1.83%
MNDO 2026-04-21 20:02:590.00 0.00 -1.83%
2026-04-22
MNDO 2026-04-22 04:03:151.15 0.98 -1.83%
MNDO 2026-04-22 07:02:301.13 0.98 -1.83%
MNDO 2026-04-22 09:02:211.08 0.98 -1.83%
MNDO 2026-04-22 10:03:071.10 1.08 1.83%
MNDO 2026-04-22 11:02:321.10 1.08 2.75%
MNDO 2026-04-22 12:04:291.09 1.08 2.75%
MNDO 2026-04-22 13:02:251.10 1.08 2.75%
MNDO 2026-04-22 14:02:571.10 1.09 1.83%
MNDO 2026-04-22 16:03:241.12 1.08 2.78%
MNDO 2026-04-22 20:03:160.00 0.00 0.00%
2026-04-23
MNDO 2026-04-23 04:03:341.21 0.96 0.00%
MNDO 2026-04-23 07:02:261.13 0.96 0.00%
MNDO 2026-04-23 09:02:211.13 0.76 0.00%
MNDO 2026-04-23 10:03:001.10 1.09 0.00%
MNDO 2026-04-23 11:02:541.10 1.07 -1.85%
MNDO 2026-04-23 12:03:141.09 1.07 -0.93%
MNDO 2026-04-23 13:02:321.09 1.07 -1.85%
MNDO 2026-04-23 14:03:161.08 1.06 -1.85%
MNDO 2026-04-23 15:02:291.10 1.06 -1.85%
MNDO 2026-04-23 16:03:071.12 1.06 -1.83%
MNDO 2026-04-23 19:02:371.12 1.07 -1.83%
MNDO 2026-04-23 20:03:110.00 0.00 -1.83%
2026-04-24
MNDO 2026-04-24 04:03:221.21 0.99 -1.83%
MNDO 2026-04-24 08:03:031.12 0.99 -1.83%
MNDO 2026-04-24 09:02:211.43 1.03 -1.83%
MNDO 2026-04-24 10:03:071.08 1.05 2.75%
MNDO 2026-04-24 11:02:171.08 1.06 2.75%
MNDO 2026-04-24 12:03:421.08 1.06 1.83%
MNDO 2026-04-24 15:02:321.08 1.07 1.83%
MNDO 2026-04-24 16:03:001.13 1.05 1.89%
MNDO 2026-04-24 17:02:501.13 1.03 1.89%
MNDO 2026-04-24 18:03:081.21 1.06 1.89%
MNDO 2026-04-24 20:03:380.00 0.00 1.89%
2026-04-27
MNDO 2026-04-27 04:03:201.21 0.96 1.89%
MNDO 2026-04-27 05:02:231.22 0.95 1.89%
MNDO 2026-04-27 07:02:291.13 0.95 1.89%
MNDO 2026-04-27 08:03:001.15 1.05 1.89%
MNDO 2026-04-27 09:02:181.15 0.76 1.89%
MNDO 2026-04-27 10:02:571.10 1.08 1.89%
MNDO 2026-04-27 11:02:181.10 1.08 0.00%
MNDO 2026-04-27 12:03:021.10 1.08 1.89%
MNDO 2026-04-27 14:03:011.09 1.06 0.00%
MNDO 2026-04-27 16:03:051.12 1.07 0.00%
MNDO 2026-04-27 17:02:151.12 1.06 0.00%
MNDO 2026-04-27 18:02:421.17 1.06 0.00%
MNDO 2026-04-27 20:02:480.00 0.00 0.00%
2026-04-28
MNDO 2026-04-28 04:03:011.21 0.96 0.00%
MNDO 2026-04-28 07:02:151.13 0.99 0.00%
MNDO 2026-04-28 09:02:131.43 0.99 0.00%
MNDO 2026-04-28 10:02:491.10 1.05 -2.78%
MNDO 2026-04-28 13:02:251.08 1.06 -1.85%
MNDO 2026-04-28 15:02:141.07 1.06 -1.85%
MNDO 2026-04-28 16:02:571.17 1.06 -0.93%
MNDO 2026-04-28 17:02:221.13 1.06 -0.93%
MNDO 2026-04-28 18:04:071.21 1.06 -0.93%
MNDO 2026-04-28 19:02:261.21 1.07 -0.93%
MNDO 2026-04-28 20:03:020.00 0.00 -0.93%
2026-04-29
MNDO 2026-04-29 04:03:091.21 0.95 -0.93%
MNDO 2026-04-29 08:02:561.12 0.95 -0.93%
MNDO 2026-04-29 09:02:191.13 0.74 -0.93%
MNDO 2026-04-29 10:02:581.07 1.06 0.00%
MNDO 2026-04-29 11:02:161.06 1.05 0.00%
MNDO 2026-04-29 12:02:561.07 1.06 0.00%
MNDO 2026-04-29 14:03:091.07 1.05 0.00%
MNDO 2026-04-29 15:02:161.06 1.05 -0.93%
MNDO 2026-04-29 16:03:001.19 0.98 -1.89%
MNDO 2026-04-29 18:03:021.21 0.98 -1.89%
MNDO 2026-04-29 20:03:060.00 0.00 -1.89%
2026-04-30
MNDO 2026-04-30 04:02:561.21 1.00 -1.89%
MNDO 2026-04-30 05:02:171.13 1.00 -1.89%
MNDO 2026-04-30 09:02:171.20 1.00 -1.89%
MNDO 2026-04-30 10:02:531.05 1.04 -0.94%
MNDO 2026-04-30 11:02:161.06 1.05 1.89%
MNDO 2026-04-30 12:02:561.07 1.06 1.89%
MNDO 2026-04-30 14:02:571.07 1.06 2.83%
MNDO 2026-04-30 16:03:041.13 1.06 1.90%
MNDO 2026-04-30 19:02:311.13 0.96 1.90%
MNDO 2026-04-30 20:03:100.00 0.00 1.90%
2026-05-01
MNDO 2026-05-01 04:03:051.21 0.95 1.90%
MNDO 2026-05-01 05:02:201.21 0.96 1.90%
MNDO 2026-05-01 06:03:001.21 1.01 1.90%
MNDO 2026-05-01 07:02:271.13 1.01 1.90%
MNDO 2026-05-01 08:03:031.21 1.01 1.90%
MNDO 2026-05-01 09:02:151.10 1.01 1.90%
MNDO 2026-05-01 10:03:001.07 1.06 0.00%
MNDO 2026-05-01 11:03:191.07 1.06 1.90%
MNDO 2026-05-01 14:03:021.07 1.05 0.00%
MNDO 2026-05-01 15:02:211.06 1.05 0.00%
MNDO 2026-05-01 16:03:221.10 0.95 -0.94%
MNDO 2026-05-01 17:02:101.10 0.96 -0.94%
MNDO 2026-05-01 20:02:590.00 0.00 -0.94%
2026-05-04
MNDO 2026-05-04 04:03:061.19 1.01 -0.94%
MNDO 2026-05-04 09:02:271.40 1.01 -0.94%
MNDO 2026-05-04 10:03:491.06 1.05 0.00%
MNDO 2026-05-04 11:02:171.07 1.05 0.00%
MNDO 2026-05-04 12:03:041.07 1.05 1.89%
MNDO 2026-05-04 13:02:251.07 1.06 1.89%
MNDO 2026-05-04 14:03:481.06 1.05 1.89%
MNDO 2026-05-04 15:02:191.06 1.05 0.00%
MNDO 2026-05-04 16:03:000.00 1.01 -0.95%
MNDO 2026-05-04 17:02:251.19 1.01 -0.95%
MNDO 2026-05-04 19:02:181.13 1.01 -0.95%
MNDO 2026-05-04 20:03:080.00 0.00 -0.95%
2026-05-05
MNDO 2026-05-05 04:03:291.19 0.92 -0.95%
MNDO 2026-05-05 05:02:401.19 0.95 -0.95%
MNDO 2026-05-05 07:02:201.14 0.95 -0.95%
MNDO 2026-05-05 09:02:211.14 0.80 -0.95%
MNDO 2026-05-05 10:02:561.06 1.05 0.00%
MNDO 2026-05-05 11:02:181.07 1.05 1.90%
MNDO 2026-05-05 12:03:131.07 1.05 0.00%
MNDO 2026-05-05 14:03:021.06 1.04 0.00%
MNDO 2026-05-05 15:02:211.07 1.05 0.00%
MNDO 2026-05-05 16:03:021.10 1.05 0.00%
MNDO 2026-05-05 18:02:531.19 1.05 0.00%
MNDO 2026-05-05 19:02:241.19 0.99 0.00%
MNDO 2026-05-05 20:03:120.00 0.00 0.00%
2026-05-06
MNDO 2026-05-06 04:03:161.19 1.00 0.00%
MNDO 2026-05-06 07:02:021.19 1.01 0.00%
MNDO 2026-05-06 08:02:431.10 1.00 0.00%
MNDO 2026-05-06 09:02:011.35 1.01 0.00%
MNDO 2026-05-06 10:02:421.06 1.04 -0.95%
MNDO 2026-05-06 11:02:041.06 1.05 1.90%
MNDO 2026-05-06 12:02:451.04 1.03 -1.90%
MNDO 2026-05-06 13:02:021.04 1.02 -1.90%
MNDO 2026-05-06 14:03:001.03 1.02 -1.90%
MNDO 2026-05-06 15:02:181.03 1.02 -2.86%
MNDO 2026-05-06 16:02:481.07 1.01 -2.86%
MNDO 2026-05-06 18:03:551.18 1.00 -2.86%
MNDO 2026-05-06 20:02:430.00 0.00 -2.86%
2026-05-07
MNDO 2026-05-07 04:02:421.19 0.92 -2.86%
MNDO 2026-05-07 07:02:111.10 1.00 -2.86%
MNDO 2026-05-07 10:02:361.01 1.00 -0.95%
MNDO 2026-05-07 11:02:001.02 1.01 0.00%
MNDO 2026-05-07 12:02:381.03 1.01 1.90%
MNDO 2026-05-07 13:02:061.05 1.01 2.86%
MNDO 2026-05-07 15:01:591.05 1.02 2.86%
MNDO 2026-05-07 16:02:421.05 0.99 0.00%
MNDO 2026-05-07 17:02:001.10 0.95 0.00%
MNDO 2026-05-07 20:02:380.00 0.00 0.00%
2026-05-08
MNDO 2026-05-08 04:02:461.19 1.01 0.00%
MNDO 2026-05-08 09:01:581.26 1.01 0.00%
MNDO 2026-05-08 10:02:381.05 1.02 3.96%
MNDO 2026-05-08 11:02:201.05 0.99 0.00%
MNDO 2026-05-08 12:02:441.01 1.00 -0.99%
MNDO 2026-05-08 13:01:581.00 0.99 -0.99%
MNDO 2026-05-08 16:02:421.05 0.99 -1.98%
MNDO 2026-05-08 17:02:021.07 0.99 -1.98%
MNDO 2026-05-08 18:02:321.12 0.99 -1.98%
MNDO 2026-05-08 19:02:001.19 0.99 -1.98%
MNDO 2026-05-08 20:02:430.00 0.00 -1.98%
2026-05-11
MNDO 2026-05-11 04:02:461.06 0.99 -1.98%
MNDO 2026-05-11 06:02:381.02 0.99 -1.98%
MNDO 2026-05-11 09:01:591.02 0.99 2.97%
MNDO 2026-05-11 09:17:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119083/000117891326002522/0001178913-26-002522-index.htm
6-K - MIND CTI LTD (0001119083) (Filer)
MNDO 2026-05-11 10:02:370.99 0.98 0.00%
MNDO 2026-05-11 12:02:461.00 0.98 0.00%
MNDO 2026-05-11 14:02:320.98 0.96 -2.97%
MNDO 2026-05-11 15:02:120.94 0.93 -3.96%
MNDO 2026-05-11 16:02:310.94 0.88 -7.07%
MNDO 2026-05-11 17:02:030.94 0.90 -7.07%
MNDO 2026-05-11 18:02:410.96 0.90 -4.04%
MNDO 2026-05-11 20:02:360.00 0.00 -4.04%
2026-05-12
MNDO 2026-05-12 04:02:441.06 0.81 -4.04%
MNDO 2026-05-12 07:02:041.06 0.83 -4.04%
MNDO 2026-05-12 08:02:420.94 0.83 -4.04%
MNDO 2026-05-12 09:02:050.94 0.63 -4.04%
MNDO 2026-05-12 10:02:420.94 0.91 3.03%
MNDO 2026-05-12 11:01:560.97 0.92 5.05%
MNDO 2026-05-12 12:02:400.98 0.93 6.06%
MNDO 2026-05-12 13:02:000.97 0.93 6.06%
MNDO 2026-05-12 14:02:430.97 0.93 7.07%
MNDO 2026-05-12 15:02:010.98 0.93 7.07%
MNDO 2026-05-12 16:02:481.06 0.88 6.67%
MNDO 2026-05-12 17:02:011.06 0.89 6.67%
MNDO 2026-05-12 20:02:450.00 0.00 6.67%
2026-05-13
MNDO 2026-05-13 04:02:511.19 0.84 6.67%
MNDO 2026-05-13 06:02:361.05 0.84 6.67%
MNDO 2026-05-13 07:01:561.04 0.86 6.67%
MNDO 2026-05-13 09:01:551.04 0.80 6.67%
MNDO 2026-05-13 10:02:420.97 0.92 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.