investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDO: MIND C.T.I. Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-12
MNDO 2025-06-12 07:01:431.60 1.35 0.00%
MNDO 2025-06-12 10:02:181.47 1.42 -0.68%
MNDO 2025-06-12 11:01:411.48 1.42 -2.72%
MNDO 2025-06-12 12:02:211.44 1.41 -3.40%
MNDO 2025-06-12 13:01:391.43 1.41 -3.40%
MNDO 2025-06-12 14:02:161.43 1.42 -3.40%
MNDO 2025-06-12 15:01:411.44 1.41 -3.40%
MNDO 2025-06-12 16:02:121.48 1.41 -3.40%
MNDO 2025-06-12 17:01:411.48 1.42 -2.72%
MNDO 2025-06-12 20:02:140.00 0.00 -2.72%
2025-06-13
MNDO 2025-06-13 05:13:411.60 1.24 -2.72%
MNDO 2025-06-13 12:02:151.40 1.39 0.00%
MNDO 2025-06-13 14:02:201.40 1.39 -0.68%
MNDO 2025-06-13 16:02:221.50 1.39 0.00%
MNDO 2025-06-13 17:01:401.45 1.35 0.00%
MNDO 2025-06-13 20:02:210.00 0.00 0.00%
2025-06-16
MNDO 2025-06-16 05:01:441.60 1.40 0.00%
MNDO 2025-06-16 08:02:171.48 1.27 0.00%
MNDO 2025-06-16 09:01:441.48 1.29 0.00%
MNDO 2025-06-16 10:02:251.42 1.41 2.13%
MNDO 2025-06-16 12:02:161.42 1.41 1.42%
MNDO 2025-06-16 14:02:191.41 1.40 1.42%
MNDO 2025-06-16 16:02:161.70 1.35 0.71%
MNDO 2025-06-16 17:01:381.47 1.24 0.71%
MNDO 2025-06-16 18:02:171.59 1.32 0.71%
MNDO 2025-06-16 20:02:120.00 0.00 0.71%
2025-06-17
MNDO 2025-06-17 05:02:101.59 1.14 0.71%
MNDO 2025-06-17 06:02:171.50 1.14 0.71%
MNDO 2025-06-17 07:01:421.57 1.24 0.71%
MNDO 2025-06-17 08:02:141.45 1.25 0.71%
MNDO 2025-06-17 09:01:351.57 1.40 0.71%
MNDO 2025-06-17 10:02:161.41 1.39 0.71%
MNDO 2025-06-17 11:01:381.40 1.38 0.00%
MNDO 2025-06-17 12:02:181.40 1.39 0.00%
MNDO 2025-06-17 13:01:421.40 1.38 0.00%
MNDO 2025-06-17 14:02:161.40 1.39 0.00%
MNDO 2025-06-17 16:02:141.49 1.32 -3.57%
MNDO 2025-06-17 17:01:371.57 1.20 -3.57%
MNDO 2025-06-17 18:02:141.51 1.26 -3.57%
MNDO 2025-06-17 19:01:431.51 1.23 -3.57%
MNDO 2025-06-17 20:02:170.00 0.00 -3.57%
2025-06-18
MNDO 2025-06-18 05:01:481.57 1.23 -3.57%
MNDO 2025-06-18 06:02:221.57 1.30 -3.57%
MNDO 2025-06-18 09:01:451.57 1.34 -3.57%
MNDO 2025-06-18 10:02:181.37 1.34 1.43%
MNDO 2025-06-18 11:01:471.39 1.38 3.57%
MNDO 2025-06-18 14:02:181.39 1.30 -0.71%
MNDO 2025-06-18 15:01:471.39 1.35 2.86%
MNDO 2025-06-18 17:01:421.39 1.35 2.99%
MNDO 2025-06-18 20:02:190.00 0.00 2.99%
2025-06-20
MNDO 2025-06-20 04:02:130.00 1.36 2.99%
MNDO 2025-06-20 05:01:351.57 1.36 2.99%
MNDO 2025-06-20 06:02:121.57 1.30 2.99%
MNDO 2025-06-20 07:01:431.50 1.30 2.99%
MNDO 2025-06-20 08:02:131.50 1.33 2.99%
MNDO 2025-06-20 10:02:181.42 1.37 0.00%
MNDO 2025-06-20 11:01:411.38 1.37 0.00%
MNDO 2025-06-20 15:01:381.37 1.36 0.00%
MNDO 2025-06-20 16:12:122.08 1.36 0.00%
MNDO 2025-06-20 18:13:441.50 1.36 0.00%
MNDO 2025-06-20 20:02:130.00 0.00 0.00%
2025-06-23
MNDO 2025-06-23 05:01:341.57 1.25 0.00%
MNDO 2025-06-23 07:01:351.49 1.25 0.00%
MNDO 2025-06-23 10:03:471.35 1.34 -1.46%
MNDO 2025-06-23 11:02:031.36 1.35 -1.46%
MNDO 2025-06-23 12:01:491.35 1.34 -1.46%
MNDO 2025-06-23 13:02:031.35 1.34 -2.19%
MNDO 2025-06-23 14:01:541.35 1.33 -2.19%
MNDO 2025-06-23 16:01:531.40 1.34 -0.73%
MNDO 2025-06-23 17:01:591.40 1.23 -0.73%
MNDO 2025-06-23 20:01:480.00 0.00 -0.73%
2025-06-24
MNDO 2025-06-24 05:01:441.57 1.14 -0.73%
MNDO 2025-06-24 07:01:511.57 1.20 -0.73%
MNDO 2025-06-24 10:02:111.35 1.33 -0.73%
MNDO 2025-06-24 11:01:471.35 1.34 -0.73%
MNDO 2025-06-24 12:02:131.34 1.33 -0.73%
MNDO 2025-06-24 14:02:131.34 1.33 -1.46%
MNDO 2025-06-24 15:01:451.34 1.33 -0.73%
MNDO 2025-06-24 16:02:161.34 1.33 0.00%
MNDO 2025-06-24 19:01:481.57 1.33 -0.74%
MNDO 2025-06-24 20:02:060.00 0.00 -0.74%
2025-06-25
MNDO 2025-06-25 05:01:471.57 1.18 -0.74%
MNDO 2025-06-25 07:01:441.49 1.18 -0.74%
MNDO 2025-06-25 08:02:131.49 1.31 -0.74%
MNDO 2025-06-25 10:02:181.44 1.34 2.96%
MNDO 2025-06-25 11:01:501.34 1.33 -0.74%
MNDO 2025-06-25 12:02:171.34 1.32 0.00%
MNDO 2025-06-25 13:01:481.35 1.33 -0.74%
MNDO 2025-06-25 15:01:451.34 1.33 0.00%
MNDO 2025-06-25 16:02:121.48 1.32 1.48%
MNDO 2025-06-25 17:01:461.46 1.30 1.49%
MNDO 2025-06-25 20:02:070.00 0.00 1.49%
2025-06-26
MNDO 2025-06-26 05:01:481.57 1.14 1.49%
MNDO 2025-06-26 07:01:501.49 1.22 1.49%
MNDO 2025-06-26 08:02:131.38 1.22 1.49%
MNDO 2025-06-26 10:02:131.34 1.32 -0.75%
MNDO 2025-06-26 11:01:441.33 1.32 -0.75%
MNDO 2025-06-26 14:02:131.32 1.31 -1.49%
MNDO 2025-06-26 15:01:451.32 1.31 -2.24%
MNDO 2025-06-26 16:02:091.52 1.31 -1.49%
MNDO 2025-06-26 20:02:130.00 0.00 -1.49%
2025-06-27
MNDO 2025-06-27 05:00:451.57 1.21 -1.49%
MNDO 2025-06-27 08:00:521.44 1.21 -1.49%
MNDO 2025-06-27 10:00:481.34 1.31 2.24%
MNDO 2025-06-27 11:00:411.33 1.32 1.49%
MNDO 2025-06-27 12:00:471.33 1.32 2.24%
MNDO 2025-06-27 13:00:391.33 1.31 1.49%
MNDO 2025-06-27 14:00:461.34 1.32 1.49%
MNDO 2025-06-27 16:00:451.33 1.32 1.49%
MNDO 2025-06-27 17:00:381.44 1.20 0.00%
MNDO 2025-06-27 19:00:321.44 1.31 0.00%
MNDO 2025-06-27 20:00:481.44 1.20 0.00%
MNDO 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
MNDO 2025-06-30 05:00:431.44 1.23 0.00%
MNDO 2025-06-30 08:00:461.44 1.20 0.00%
MNDO 2025-06-30 10:00:451.34 1.32 1.53%
MNDO 2025-06-30 13:00:421.39 1.35 1.53%
MNDO 2025-06-30 14:00:521.39 1.36 1.53%
MNDO 2025-06-30 15:00:411.44 1.37 5.34%
MNDO 2025-06-30 16:00:511.39 1.37 4.58%
MNDO 2025-06-30 17:00:441.44 1.26 5.30%
MNDO 2025-06-30 20:00:441.44 1.20 5.30%
MNDO 2025-06-30 21:00:370.00 0.00 5.30%
2025-07-01
MNDO 2025-07-01 05:00:431.57 1.16 5.30%
MNDO 2025-07-01 06:00:461.57 1.24 5.30%
MNDO 2025-07-01 07:00:411.50 1.30 5.30%
MNDO 2025-07-01 08:00:481.44 1.30 5.30%
MNDO 2025-07-01 10:00:421.42 1.39 2.27%
MNDO 2025-07-01 11:00:421.40 1.39 1.52%
MNDO 2025-07-01 12:00:431.40 1.39 0.76%
MNDO 2025-07-01 15:00:441.41 1.39 1.52%
MNDO 2025-07-01 16:00:451.40 1.39 1.52%
MNDO 2025-07-01 17:00:451.40 1.39 2.88%
MNDO 2025-07-01 21:00:390.00 0.00 2.88%
2025-07-02
MNDO 2025-07-02 05:00:441.41 1.28 2.88%
MNDO 2025-07-02 07:00:391.41 1.30 2.88%
MNDO 2025-07-02 10:00:471.42 1.40 1.44%
MNDO 2025-07-02 11:00:391.41 1.40 1.44%
MNDO 2025-07-02 12:00:441.39 1.37 -0.72%
MNDO 2025-07-02 15:00:401.38 1.37 -0.72%
MNDO 2025-07-02 16:00:461.38 1.37 -1.44%
MNDO 2025-07-02 17:00:481.38 1.36 -0.71%
MNDO 2025-07-02 19:00:461.40 1.36 -0.71%
MNDO 2025-07-02 21:00:520.00 0.00 -0.71%
2025-07-03
MNDO 2025-07-03 05:00:451.57 1.25 -0.71%
MNDO 2025-07-03 06:00:511.57 1.36 -0.71%
MNDO 2025-07-03 07:00:471.57 1.30 -0.71%
MNDO 2025-07-03 08:00:551.51 1.35 -0.71%
MNDO 2025-07-03 10:00:481.40 1.36 0.00%
MNDO 2025-07-03 12:00:471.43 1.40 3.57%
MNDO 2025-07-03 13:00:421.42 1.40 2.86%
MNDO 2025-07-03 14:00:431.42 1.40 2.90%
MNDO 2025-07-03 18:00:460.00 0.00 2.90%
2025-07-07
MNDO 2025-07-07 05:00:521.42 1.40 2.90%
MNDO 2025-07-07 06:00:541.43 1.42 2.90%
MNDO 2025-07-07 07:00:441.43 1.41 2.90%
MNDO 2025-07-07 10:00:531.47 1.45 7.25%
MNDO 2025-07-07 11:00:531.43 1.42 1.45%
MNDO 2025-07-07 12:00:461.45 1.43 1.45%
MNDO 2025-07-07 13:00:391.42 1.40 0.00%
MNDO 2025-07-07 14:00:471.41 1.39 0.00%
MNDO 2025-07-07 16:00:461.44 1.43 2.17%
MNDO 2025-07-07 17:00:471.44 1.42 2.13%
MNDO 2025-07-07 19:00:451.51 1.40 2.84%
MNDO 2025-07-07 21:00:400.00 0.00 2.84%
2025-07-08
MNDO 2025-07-08 05:00:501.45 1.37 2.84%
MNDO 2025-07-08 08:00:451.45 1.44 2.84%
MNDO 2025-07-08 09:00:431.45 1.37 2.84%
MNDO 2025-07-08 10:00:441.44 1.41 1.42%
MNDO 2025-07-08 11:00:411.44 1.42 1.42%
MNDO 2025-07-08 12:00:441.44 1.43 -0.71%
MNDO 2025-07-08 13:00:431.46 1.44 1.42%
MNDO 2025-07-08 15:00:451.46 1.45 1.42%
MNDO 2025-07-08 16:00:491.48 1.46 2.13%
MNDO 2025-07-08 17:00:501.48 1.43 3.47%
MNDO 2025-07-08 18:00:521.60 1.43 3.47%
MNDO 2025-07-08 21:00:460.00 0.00 3.47%
2025-07-09
MNDO 2025-07-09 05:00:441.66 1.37 3.47%
MNDO 2025-07-09 06:00:511.66 1.41 3.47%
MNDO 2025-07-09 08:00:471.53 1.37 3.47%
MNDO 2025-07-09 10:00:471.49 1.45 2.08%
MNDO 2025-07-09 11:00:431.47 1.45 -1.39%
MNDO 2025-07-09 12:00:471.47 1.44 -2.08%
MNDO 2025-07-09 13:00:431.48 1.44 -2.08%
MNDO 2025-07-09 14:00:481.47 1.41 -2.78%
MNDO 2025-07-09 15:00:411.45 1.41 -2.78%
MNDO 2025-07-09 16:00:511.44 1.43 -2.78%
MNDO 2025-07-09 17:00:451.44 1.43 -0.68%
MNDO 2025-07-09 18:00:461.45 1.33 -2.03%
MNDO 2025-07-09 21:00:430.00 0.00 -2.03%
2025-07-10
MNDO 2025-07-10 05:00:531.60 1.42 -2.03%
MNDO 2025-07-10 08:00:501.48 1.42 -2.03%
MNDO 2025-07-10 10:00:481.44 1.42 -2.03%
MNDO 2025-07-10 11:00:451.43 1.42 -1.35%
MNDO 2025-07-10 15:00:441.43 1.42 -0.68%
MNDO 2025-07-10 16:00:501.46 1.45 2.03%
MNDO 2025-07-10 17:00:481.46 1.45 2.08%
MNDO 2025-07-10 19:00:451.46 1.45 1.39%
MNDO 2025-07-10 20:00:471.48 1.45 1.39%
MNDO 2025-07-10 21:00:440.00 0.00 1.39%
2025-07-11
MNDO 2025-07-11 05:01:511.64 1.36 1.39%
MNDO 2025-07-11 08:02:211.62 1.44 1.39%
MNDO 2025-07-11 10:02:311.47 1.46 1.39%
MNDO 2025-07-11 13:01:481.48 1.47 2.08%
MNDO 2025-07-11 15:01:421.48 1.47 2.78%
MNDO 2025-07-11 17:01:461.48 1.46 2.76%
MNDO 2025-07-11 20:02:240.00 0.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.