investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDO: MIND C.T.I. Ltd. - Ordinary Shares





Clear duplicates of prices



2025-11-14
MNDO 2025-11-14 11:02:101.21 1.15 0.00%
MNDO 2025-11-14 14:02:591.18 1.15 0.00%
MNDO 2025-11-14 15:02:271.17 1.15 0.00%
MNDO 2025-11-14 17:02:281.21 1.14 -4.55%
MNDO 2025-11-14 18:02:561.21 1.12 -4.13%
MNDO 2025-11-14 21:07:220.00 0.00 -4.13%
2025-11-17
MNDO 2025-11-17 06:02:561.25 1.04 -4.13%
MNDO 2025-11-17 10:02:521.35 1.04 -4.13%
MNDO 2025-11-17 11:02:061.23 1.15 1.65%
MNDO 2025-11-17 12:02:501.17 1.15 0.00%
MNDO 2025-11-17 13:02:171.18 1.15 1.65%
MNDO 2025-11-17 14:03:101.20 1.15 1.65%
MNDO 2025-11-17 15:02:181.19 1.15 2.48%
MNDO 2025-11-17 16:03:001.18 1.15 1.65%
MNDO 2025-11-17 17:03:041.20 1.13 1.65%
MNDO 2025-11-17 18:02:511.20 1.05 1.72%
MNDO 2025-11-17 21:06:520.00 0.00 1.72%
2025-11-18
MNDO 2025-11-18 06:03:021.41 1.05 1.72%
MNDO 2025-11-18 11:13:301.20 1.14 -0.86%
MNDO 2025-11-18 12:02:181.17 1.14 -0.86%
MNDO 2025-11-18 13:02:411.18 1.15 -0.86%
MNDO 2025-11-18 14:02:241.17 1.15 -0.86%
MNDO 2025-11-18 15:02:441.18 1.16 0.00%
MNDO 2025-11-18 16:02:281.19 1.14 1.72%
MNDO 2025-11-18 17:02:461.21 0.00 0.00%
MNDO 2025-11-18 18:02:231.21 1.05 0.00%
MNDO 2025-11-18 21:11:250.00 0.00 0.00%
MNDO 2025-11-18 22:03:281.21 1.05 0.00%
2025-11-19
MNDO 2025-11-19 06:02:221.31 1.05 0.00%
MNDO 2025-11-19 07:02:421.31 1.06 0.00%
MNDO 2025-11-19 08:02:261.29 1.14 0.00%
MNDO 2025-11-19 09:02:391.29 1.13 0.00%
MNDO 2025-11-19 11:02:421.21 1.15 1.71%
MNDO 2025-11-19 12:02:261.20 1.15 1.71%
MNDO 2025-11-19 13:02:451.23 1.18 3.42%
MNDO 2025-11-19 14:02:261.22 1.20 3.42%
MNDO 2025-11-19 15:02:451.22 1.18 3.42%
MNDO 2025-11-19 16:02:311.21 1.20 3.42%
MNDO 2025-11-19 17:02:381.21 0.00 1.71%
MNDO 2025-11-19 18:02:271.21 1.08 1.71%
MNDO 2025-11-19 19:02:541.21 1.08 3.42%
MNDO 2025-11-19 21:08:510.00 0.00 3.42%
2025-11-20
MNDO 2025-11-20 06:02:261.31 1.09 3.42%
MNDO 2025-11-20 11:02:491.20 1.15 -0.85%
MNDO 2025-11-20 12:02:241.20 1.18 0.00%
MNDO 2025-11-20 17:02:561.21 1.13 0.00%
MNDO 2025-11-20 18:02:561.21 1.05 0.00%
MNDO 2025-11-20 19:03:271.31 1.05 0.00%
MNDO 2025-11-20 21:07:090.00 0.00 0.00%
2025-11-21
MNDO 2025-11-21 06:02:571.31 1.05 0.00%
MNDO 2025-11-21 10:03:431.31 1.14 0.00%
MNDO 2025-11-21 11:02:421.19 1.14 -0.84%
MNDO 2025-11-21 13:02:521.19 1.17 -0.84%
MNDO 2025-11-21 15:03:001.19 1.16 -0.84%
MNDO 2025-11-21 16:02:421.19 1.15 -0.84%
MNDO 2025-11-21 17:02:471.19 0.00 -1.68%
MNDO 2025-11-21 18:02:311.19 1.07 -1.68%
MNDO 2025-11-21 21:11:230.00 0.00 -1.68%
2025-11-24
MNDO 2025-11-24 06:02:591.29 1.05 -1.68%
MNDO 2025-11-24 09:02:181.29 1.13 -1.68%
MNDO 2025-11-24 11:02:181.18 1.15 -0.84%
MNDO 2025-11-24 12:02:531.20 1.12 -0.84%
MNDO 2025-11-24 13:02:191.15 1.12 -1.68%
MNDO 2025-11-24 14:05:521.15 1.13 -0.84%
MNDO 2025-11-24 15:02:251.16 1.13 -0.84%
MNDO 2025-11-24 16:04:411.19 1.14 -0.84%
MNDO 2025-11-24 17:02:420.00 0.00 -2.52%
MNDO 2025-11-24 18:02:571.19 1.04 -2.56%
MNDO 2025-11-24 19:02:251.29 1.04 -2.56%
MNDO 2025-11-24 21:04:550.00 0.00 -2.56%
2025-11-25
MNDO 2025-11-25 06:03:301.29 1.04 -2.56%
MNDO 2025-11-25 09:02:211.19 1.04 -2.56%
MNDO 2025-11-25 11:02:241.19 1.16 0.85%
MNDO 2025-11-25 12:03:031.22 1.15 5.98%
MNDO 2025-11-25 13:02:171.19 1.12 5.98%
MNDO 2025-11-25 14:02:561.22 1.20 4.27%
MNDO 2025-11-25 15:02:161.22 1.21 6.84%
MNDO 2025-11-25 16:03:001.25 1.20 7.69%
MNDO 2025-11-25 17:02:200.00 1.14 6.84%
MNDO 2025-11-25 18:02:441.32 1.12 6.96%
MNDO 2025-11-25 21:06:540.00 0.00 6.96%
2025-11-26
MNDO 2025-11-26 06:02:561.40 1.04 6.96%
MNDO 2025-11-26 08:02:561.32 1.04 6.96%
MNDO 2025-11-26 11:02:171.25 1.13 -1.74%
MNDO 2025-11-26 12:02:491.25 1.18 -1.74%
MNDO 2025-11-26 13:02:351.21 1.18 -1.74%
MNDO 2025-11-26 14:02:571.23 1.18 -1.74%
MNDO 2025-11-26 15:02:171.23 1.16 -2.61%
MNDO 2025-11-26 16:02:551.23 1.18 -2.61%
MNDO 2025-11-26 17:02:181.21 1.13 -2.61%
MNDO 2025-11-26 18:03:031.21 1.06 -2.46%
MNDO 2025-11-26 19:02:391.21 1.04 -2.46%
MNDO 2025-11-26 21:07:060.00 0.00 -2.46%
2025-11-27
MNDO 2025-11-27 19:02:221.21 1.04 -2.46%
MNDO 2025-11-27 21:05:310.00 0.00 -2.46%
2025-11-28
MNDO 2025-11-28 06:03:011.41 1.04 -2.46%
MNDO 2025-11-28 08:02:501.31 1.04 -2.46%
MNDO 2025-11-28 09:02:101.31 1.12 -2.46%
MNDO 2025-11-28 11:02:141.21 1.17 0.00%
MNDO 2025-11-28 12:02:501.25 1.20 1.64%
MNDO 2025-11-28 13:02:161.21 1.18 1.64%
MNDO 2025-11-28 14:02:561.20 0.00 0.00%
MNDO 2025-11-28 18:02:450.00 0.00 0.00%
2025-12-01
MNDO 2025-12-01 06:02:531.41 1.06 0.00%
MNDO 2025-12-01 07:02:111.41 1.04 0.00%
MNDO 2025-12-01 08:02:511.31 1.06 0.00%
MNDO 2025-12-01 09:02:141.31 1.16 0.00%
MNDO 2025-12-01 11:02:141.21 1.20 1.68%
MNDO 2025-12-01 12:02:511.22 1.20 2.52%
MNDO 2025-12-01 14:03:051.22 1.21 3.36%
MNDO 2025-12-01 15:02:181.23 1.20 3.36%
MNDO 2025-12-01 16:03:021.23 1.21 3.36%
MNDO 2025-12-01 17:02:201.25 1.18 2.52%
MNDO 2025-12-01 18:02:571.25 1.17 2.52%
MNDO 2025-12-01 19:02:211.35 1.17 2.52%
MNDO 2025-12-01 21:06:260.00 0.00 2.52%
2025-12-02
MNDO 2025-12-02 06:03:041.31 1.04 2.52%
MNDO 2025-12-02 09:02:181.31 1.13 2.52%
MNDO 2025-12-02 10:02:571.28 1.13 2.52%
MNDO 2025-12-02 11:02:161.22 1.18 0.00%
MNDO 2025-12-02 13:02:521.22 1.20 0.00%
MNDO 2025-12-02 14:02:111.25 1.20 0.00%
MNDO 2025-12-02 15:02:541.24 1.20 0.00%
MNDO 2025-12-02 17:02:521.22 1.20 -0.84%
MNDO 2025-12-02 18:02:091.22 1.20 -0.83%
MNDO 2025-12-02 19:03:091.32 1.20 -0.83%
MNDO 2025-12-02 21:10:380.00 0.00 -0.83%
2025-12-03
MNDO 2025-12-03 05:02:581.27 0.00 -0.83%
MNDO 2025-12-03 06:02:151.27 1.01 -0.83%
MNDO 2025-12-03 07:03:011.27 1.03 -0.83%
MNDO 2025-12-03 09:02:571.27 1.12 -0.83%
MNDO 2025-12-03 11:02:551.21 1.15 0.00%
MNDO 2025-12-03 12:02:081.21 1.20 0.00%
MNDO 2025-12-03 13:02:481.22 1.18 0.00%
MNDO 2025-12-03 15:03:021.22 1.18 -0.83%
MNDO 2025-12-03 17:03:081.22 1.12 -0.83%
MNDO 2025-12-03 18:02:291.22 1.14 -0.83%
MNDO 2025-12-03 19:02:571.32 1.14 -0.83%
MNDO 2025-12-03 20:02:501.32 1.03 -0.83%
MNDO 2025-12-03 21:11:320.00 0.00 -0.83%
2025-12-04
MNDO 2025-12-04 06:02:261.41 1.01 -0.83%
MNDO 2025-12-04 08:02:281.32 1.03 -0.83%
MNDO 2025-12-04 09:03:141.32 1.13 -0.83%
MNDO 2025-12-04 11:07:441.23 1.18 0.00%
MNDO 2025-12-04 12:02:111.21 1.20 1.67%
MNDO 2025-12-04 13:06:161.23 1.18 1.67%
MNDO 2025-12-04 14:02:201.23 1.20 1.67%
MNDO 2025-12-04 16:02:541.22 1.20 1.67%
MNDO 2025-12-04 17:02:481.29 1.16 2.50%
MNDO 2025-12-04 18:02:121.29 1.16 2.52%
MNDO 2025-12-04 20:02:161.29 1.21 2.52%
MNDO 2025-12-04 21:11:510.00 0.00 2.52%
2025-12-05
MNDO 2025-12-05 06:02:191.33 1.01 2.52%
MNDO 2025-12-05 08:02:161.33 1.03 2.52%
MNDO 2025-12-05 10:02:181.32 1.12 2.52%
MNDO 2025-12-05 11:03:041.22 1.18 1.68%
MNDO 2025-12-05 12:02:121.22 1.20 1.68%
MNDO 2025-12-05 13:02:541.25 1.21 3.36%
MNDO 2025-12-05 14:02:111.24 1.20 3.36%
MNDO 2025-12-05 15:02:521.25 1.22 3.36%
MNDO 2025-12-05 16:02:331.24 1.23 3.36%
MNDO 2025-12-05 17:02:551.25 1.14 1.68%
MNDO 2025-12-05 18:02:061.25 1.04 1.65%
MNDO 2025-12-05 21:07:390.00 0.00 1.65%
2025-12-08
MNDO 2025-12-08 05:02:211.25 0.00 1.65%
MNDO 2025-12-08 06:02:481.25 1.01 1.65%
MNDO 2025-12-08 08:03:071.25 1.12 1.65%
MNDO 2025-12-08 11:02:071.24 1.17 0.00%
MNDO 2025-12-08 12:02:551.24 1.23 0.00%
MNDO 2025-12-08 14:03:131.23 1.22 0.00%
MNDO 2025-12-08 15:02:441.23 1.22 -0.83%
MNDO 2025-12-08 16:03:021.24 1.23 0.00%
MNDO 2025-12-08 17:02:301.25 0.00 0.00%
MNDO 2025-12-08 18:03:161.25 1.03 0.00%
MNDO 2025-12-08 19:02:401.25 1.03 -2.44%
MNDO 2025-12-08 21:06:050.00 0.00 -2.44%
2025-12-09
MNDO 2025-12-09 05:02:271.27 0.00 -2.44%
MNDO 2025-12-09 06:03:061.27 0.95 -2.44%
MNDO 2025-12-09 07:02:241.27 0.93 -2.44%
MNDO 2025-12-09 08:03:031.27 1.03 -2.44%
MNDO 2025-12-09 10:03:531.27 0.80 -2.44%
MNDO 2025-12-09 11:02:241.23 1.20 -0.81%
MNDO 2025-12-09 12:03:071.23 1.22 -0.81%
MNDO 2025-12-09 13:02:311.21 1.20 -1.63%
MNDO 2025-12-09 14:03:421.22 1.20 -1.63%
MNDO 2025-12-09 17:03:191.22 1.15 -0.81%
MNDO 2025-12-09 18:02:591.22 1.03 -0.81%
MNDO 2025-12-09 21:04:040.00 0.00 -0.81%
2025-12-10
MNDO 2025-12-10 06:03:181.41 0.93 -0.81%
MNDO 2025-12-10 08:03:021.34 1.12 -0.81%
MNDO 2025-12-10 09:02:171.33 1.12 -0.81%
MNDO 2025-12-10 11:02:131.23 1.17 -1.63%
MNDO 2025-12-10 12:02:491.23 1.21 -1.63%
MNDO 2025-12-10 13:02:251.23 1.17 -0.81%
MNDO 2025-12-10 14:03:161.22 1.20 -0.81%
MNDO 2025-12-10 15:02:121.22 1.17 -0.81%
MNDO 2025-12-10 16:03:071.22 1.21 0.00%
MNDO 2025-12-10 17:02:081.24 1.20 -0.81%
MNDO 2025-12-10 18:03:181.24 1.20 -0.82%
MNDO 2025-12-10 21:04:520.00 0.00 -0.82%
MNDO 2025-12-10 22:06:551.24 1.20 -0.82%
2025-12-11
MNDO 2025-12-11 06:02:581.41 1.09 -0.82%
MNDO 2025-12-11 08:02:591.34 1.11 -0.82%
MNDO 2025-12-11 10:03:111.33 1.11 -0.82%
MNDO 2025-12-11 11:02:411.22 1.17 2.46%
MNDO 2025-12-11 13:02:251.22 1.18 1.64%
MNDO 2025-12-11 14:02:581.22 1.20 1.64%
MNDO 2025-12-11 15:02:241.23 1.17 1.64%
MNDO 2025-12-11 16:03:021.23 1.21 2.46%
MNDO 2025-12-11 17:02:111.23 1.20 0.00%
MNDO 2025-12-11 21:04:430.00 0.00 0.00%
2025-12-12
MNDO 2025-12-12 06:03:001.33 0.93 0.00%
MNDO 2025-12-12 08:02:531.23 1.11 0.00%
MNDO 2025-12-12 11:02:431.23 1.22 0.00%
MNDO 2025-12-12 12:02:481.23 1.22 2.48%
MNDO 2025-12-12 13:02:051.23 1.22 1.65%
MNDO 2025-12-12 16:03:101.22 1.21 1.65%
MNDO 2025-12-12 17:02:041.23 1.21 0.00%
MNDO 2025-12-12 18:02:481.23 1.22 1.65%
MNDO 2025-12-12 19:02:191.23 1.20 1.65%
MNDO 2025-12-12 21:03:450.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.