investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDO: MIND C.T.I. Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-15
MNDO 2025-10-15 10:02:421.13 1.09 -0.91%
MNDO 2025-10-15 11:02:041.13 1.10 -0.91%
MNDO 2025-10-15 12:02:451.15 1.12 2.73%
MNDO 2025-10-15 14:02:471.14 1.12 2.73%
MNDO 2025-10-15 16:02:461.13 1.10 4.55%
MNDO 2025-10-15 17:02:091.14 1.10 4.50%
MNDO 2025-10-15 18:02:441.14 1.10 2.70%
MNDO 2025-10-15 19:02:091.14 1.09 2.70%
MNDO 2025-10-15 20:02:470.00 0.00 2.70%
2025-10-16
MNDO 2025-10-16 05:02:111.23 0.99 2.70%
MNDO 2025-10-16 08:02:421.24 0.99 2.70%
MNDO 2025-10-16 09:02:021.24 1.01 2.70%
MNDO 2025-10-16 10:02:421.14 1.12 0.90%
MNDO 2025-10-16 11:01:581.13 1.11 0.90%
MNDO 2025-10-16 12:02:411.15 1.11 0.90%
MNDO 2025-10-16 13:02:101.14 1.11 0.90%
MNDO 2025-10-16 14:02:491.12 1.07 -2.70%
MNDO 2025-10-16 15:02:141.09 1.07 -2.70%
MNDO 2025-10-16 16:02:511.15 1.05 -2.70%
MNDO 2025-10-16 17:02:091.15 1.05 -2.65%
MNDO 2025-10-16 20:02:470.00 0.00 -2.65%
2025-10-17
MNDO 2025-10-17 04:02:501.10 0.00 -2.65%
MNDO 2025-10-17 05:02:111.24 0.97 0.00%
MNDO 2025-10-17 06:02:491.22 0.99 0.00%
MNDO 2025-10-17 07:02:131.22 1.08 0.00%
MNDO 2025-10-17 09:02:001.15 1.08 0.00%
MNDO 2025-10-17 10:02:411.14 1.08 0.00%
MNDO 2025-10-17 11:01:591.14 1.07 -0.88%
MNDO 2025-10-17 12:02:411.13 1.07 -0.88%
MNDO 2025-10-17 13:02:031.15 1.08 -0.88%
MNDO 2025-10-17 14:02:451.14 1.08 1.77%
MNDO 2025-10-17 15:02:061.15 1.08 1.77%
MNDO 2025-10-17 17:02:061.15 1.06 1.83%
MNDO 2025-10-17 18:02:451.22 1.06 1.83%
MNDO 2025-10-17 20:02:460.00 0.00 1.83%
2025-10-20
MNDO 2025-10-20 06:02:431.22 1.08 1.83%
MNDO 2025-10-20 08:02:411.15 1.08 1.83%
MNDO 2025-10-20 10:02:401.08 1.07 -1.83%
MNDO 2025-10-20 11:02:031.09 1.08 0.00%
MNDO 2025-10-20 12:02:471.09 1.07 0.00%
MNDO 2025-10-20 14:02:490.99 0.97 -9.17%
MNDO 2025-10-20 15:02:081.03 1.01 -7.34%
MNDO 2025-10-20 16:02:531.21 1.00 -3.67%
MNDO 2025-10-20 17:02:121.17 1.02 -3.67%
MNDO 2025-10-20 20:02:490.00 0.00 -3.67%
2025-10-21
MNDO 2025-10-21 04:02:530.00 1.04 -3.67%
MNDO 2025-10-21 05:02:131.24 1.04 -3.67%
MNDO 2025-10-21 07:02:061.16 1.04 -3.67%
MNDO 2025-10-21 10:02:401.12 1.05 2.75%
MNDO 2025-10-21 12:02:381.07 1.05 2.75%
MNDO 2025-10-21 13:02:041.07 1.04 2.75%
MNDO 2025-10-21 15:02:101.12 1.06 2.75%
MNDO 2025-10-21 16:02:531.20 1.00 6.42%
MNDO 2025-10-21 17:02:111.14 1.00 6.73%
MNDO 2025-10-21 20:02:490.00 0.00 6.73%
2025-10-22
MNDO 2025-10-22 05:02:151.13 0.96 6.73%
MNDO 2025-10-22 08:02:411.13 1.05 6.73%
MNDO 2025-10-22 09:01:591.13 0.96 6.73%
MNDO 2025-10-22 10:02:411.08 1.05 -1.92%
MNDO 2025-10-22 11:02:541.08 1.06 -1.92%
MNDO 2025-10-22 12:02:561.09 1.05 -2.88%
MNDO 2025-10-22 13:02:311.12 1.07 -1.92%
MNDO 2025-10-22 14:03:001.10 1.05 -2.88%
MNDO 2025-10-22 15:02:181.08 1.07 -2.88%
MNDO 2025-10-22 16:03:041.13 1.05 -2.88%
MNDO 2025-10-22 17:02:161.13 1.04 -4.55%
MNDO 2025-10-22 20:02:550.00 0.00 -4.55%
2025-10-23
MNDO 2025-10-23 05:02:281.22 0.92 -4.55%
MNDO 2025-10-23 08:02:541.22 1.01 -4.55%
MNDO 2025-10-23 10:02:541.12 1.06 0.00%
MNDO 2025-10-23 11:02:051.09 1.06 1.82%
MNDO 2025-10-23 13:02:161.09 1.07 1.82%
MNDO 2025-10-23 14:02:481.09 1.07 2.73%
MNDO 2025-10-23 16:02:561.37 1.01 2.73%
MNDO 2025-10-23 17:02:191.22 1.01 2.80%
MNDO 2025-10-23 18:02:521.16 1.02 2.80%
MNDO 2025-10-23 20:02:550.00 0.00 2.80%
2025-10-24
MNDO 2025-10-24 05:02:181.22 0.93 2.80%
MNDO 2025-10-24 07:02:161.16 1.05 -1.87%
MNDO 2025-10-24 09:02:121.13 1.07 -1.87%
MNDO 2025-10-24 10:02:501.09 1.06 -1.87%
MNDO 2025-10-24 11:02:071.10 1.07 -0.93%
MNDO 2025-10-24 12:02:481.09 1.07 -0.93%
MNDO 2025-10-24 14:02:571.08 1.07 -0.93%
MNDO 2025-10-24 15:02:181.10 1.07 0.00%
MNDO 2025-10-24 16:02:581.20 1.08 0.00%
MNDO 2025-10-24 18:03:011.19 1.08 0.00%
MNDO 2025-10-24 20:02:540.00 0.00 0.00%
2025-10-27
MNDO 2025-10-27 05:02:291.22 0.96 0.00%
MNDO 2025-10-27 07:02:361.19 1.07 0.00%
MNDO 2025-10-27 08:03:241.19 0.96 0.00%
MNDO 2025-10-27 09:02:431.19 1.07 0.00%
MNDO 2025-10-27 10:03:171.10 1.05 -0.92%
MNDO 2025-10-27 11:02:331.10 1.08 -0.92%
MNDO 2025-10-27 12:03:141.09 1.08 0.00%
MNDO 2025-10-27 13:02:371.10 1.08 0.92%
MNDO 2025-10-27 14:03:221.10 1.09 0.92%
MNDO 2025-10-27 16:02:581.10 1.06 0.00%
MNDO 2025-10-27 17:02:221.10 1.09 0.00%
MNDO 2025-10-27 20:02:570.00 0.00 0.00%
2025-10-28
MNDO 2025-10-28 04:03:021.52 0.00 0.00%
MNDO 2025-10-28 05:02:151.22 0.98 0.00%
MNDO 2025-10-28 07:02:111.19 0.98 0.00%
MNDO 2025-10-28 08:03:031.19 0.97 0.00%
MNDO 2025-10-28 10:02:541.12 1.09 3.67%
MNDO 2025-10-28 11:02:051.12 1.09 1.83%
MNDO 2025-10-28 14:02:531.10 1.09 1.83%
MNDO 2025-10-28 15:02:101.12 1.10 1.83%
MNDO 2025-10-28 16:02:561.13 1.09 3.67%
MNDO 2025-10-28 18:02:431.22 1.11 3.67%
MNDO 2025-10-28 20:02:410.00 0.00 3.67%
2025-10-29
MNDO 2025-10-29 05:02:071.22 0.94 3.67%
MNDO 2025-10-29 07:02:041.22 0.96 3.67%
MNDO 2025-10-29 10:02:461.12 1.08 1.83%
MNDO 2025-10-29 12:02:531.12 1.08 -0.92%
MNDO 2025-10-29 13:02:061.10 1.08 -1.83%
MNDO 2025-10-29 15:02:091.10 1.08 -0.92%
MNDO 2025-10-29 16:02:541.39 0.00 -1.83%
MNDO 2025-10-29 17:02:101.22 0.99 -1.80%
MNDO 2025-10-29 19:02:031.22 0.96 -1.80%
MNDO 2025-10-29 20:02:440.00 0.00 -1.80%
2025-10-30
MNDO 2025-10-30 05:02:061.22 0.96 -1.80%
MNDO 2025-10-30 08:02:481.22 1.06 -1.80%
MNDO 2025-10-30 10:02:461.08 1.07 0.00%
MNDO 2025-10-30 11:02:081.09 1.07 0.00%
MNDO 2025-10-30 12:02:481.09 1.08 0.00%
MNDO 2025-10-30 15:02:111.09 1.08 1.80%
MNDO 2025-10-30 16:02:531.39 0.99 0.00%
MNDO 2025-10-30 17:02:061.19 0.99 0.00%
MNDO 2025-10-30 20:02:540.00 0.00 0.00%
2025-10-31
MNDO 2025-10-31 05:02:141.20 0.94 0.00%
MNDO 2025-10-31 06:02:491.20 0.96 0.00%
MNDO 2025-10-31 10:02:511.10 1.07 1.85%
MNDO 2025-10-31 11:02:081.10 1.08 1.85%
MNDO 2025-10-31 12:02:501.10 1.08 -0.93%
MNDO 2025-10-31 13:02:111.10 1.08 0.00%
MNDO 2025-10-31 15:02:091.08 1.07 -1.85%
MNDO 2025-10-31 16:04:331.17 1.06 -0.93%
MNDO 2025-10-31 17:02:061.17 1.06 -0.92%
MNDO 2025-10-31 20:02:460.00 0.00 -0.92%
2025-11-03
MNDO 2025-11-03 06:02:511.22 0.96 -0.92%
MNDO 2025-11-03 09:02:111.13 0.95 -0.92%
MNDO 2025-11-03 10:02:531.13 0.97 -0.92%
MNDO 2025-11-03 11:02:141.10 1.08 1.83%
MNDO 2025-11-03 13:02:181.10 1.06 0.00%
MNDO 2025-11-03 15:02:131.10 1.06 1.83%
MNDO 2025-11-03 16:02:561.09 1.06 0.00%
MNDO 2025-11-03 17:03:482.50 1.05 0.00%
MNDO 2025-11-03 18:02:581.22 1.05 0.00%
MNDO 2025-11-03 21:07:250.00 0.00 0.00%
MNDO 2025-11-03 22:07:041.22 1.05 0.00%
2025-11-04
MNDO 2025-11-04 06:02:481.21 0.94 0.00%
MNDO 2025-11-04 08:02:511.17 1.00 0.00%
MNDO 2025-11-04 11:02:061.09 1.03 -4.67%
MNDO 2025-11-04 12:02:481.09 1.05 -4.67%
MNDO 2025-11-04 13:02:081.09 1.05 0.00%
MNDO 2025-11-04 15:06:491.06 1.05 0.00%
MNDO 2025-11-04 16:03:551.09 1.06 0.00%
MNDO 2025-11-04 17:02:192.40 1.01 -0.93%
MNDO 2025-11-04 18:02:551.16 1.05 -0.93%
2025-11-05
MNDO 2025-11-05 06:02:571.22 0.94 -0.93%
MNDO 2025-11-05 08:03:131.15 0.94 -0.93%
MNDO 2025-11-05 09:02:171.15 0.95 -0.93%
MNDO 2025-11-05 11:02:131.07 1.05 -0.93%
MNDO 2025-11-05 12:02:471.07 1.04 0.00%
MNDO 2025-11-05 13:02:071.07 1.05 0.00%
MNDO 2025-11-05 15:02:181.06 1.05 -0.93%
MNDO 2025-11-05 16:03:031.07 1.05 0.00%
MNDO 2025-11-05 17:02:102.30 0.00 -0.93%
MNDO 2025-11-05 18:07:381.17 0.95 -0.94%
MNDO 2025-11-05 21:07:350.00 0.00 -0.94%
2025-11-06
MNDO 2025-11-06 06:02:511.22 0.95 -0.94%
MNDO 2025-11-06 08:02:501.17 0.95 -0.94%
MNDO 2025-11-06 10:02:511.17 0.94 -0.94%
MNDO 2025-11-06 11:02:101.07 1.06 2.83%
MNDO 2025-11-06 12:02:471.08 1.05 2.83%
MNDO 2025-11-06 13:02:131.09 1.04 0.00%
MNDO 2025-11-06 14:02:581.06 1.05 1.89%
MNDO 2025-11-06 15:02:281.09 1.05 1.89%
MNDO 2025-11-06 16:02:501.08 1.05 1.89%
MNDO 2025-11-06 17:02:131.07 1.05 1.89%
MNDO 2025-11-06 18:02:491.08 1.01 1.90%
2025-11-07
MNDO 2025-11-07 06:02:591.22 0.94 1.90%
MNDO 2025-11-07 07:02:261.22 0.96 1.90%
MNDO 2025-11-07 08:02:511.17 0.96 1.90%
MNDO 2025-11-07 10:03:011.15 0.96 1.90%
MNDO 2025-11-07 11:02:121.05 1.04 -1.90%
MNDO 2025-11-07 12:02:491.07 1.03 -1.90%
MNDO 2025-11-07 13:02:121.06 1.05 -0.95%
MNDO 2025-11-07 15:02:221.06 1.05 0.00%
MNDO 2025-11-07 17:02:223.92 0.00 0.00%
MNDO 2025-11-07 18:02:541.17 0.94 0.00%
MNDO 2025-11-07 21:06:050.00 0.00 0.00%
2025-11-10
MNDO 2025-11-10 06:03:081.19 0.95 0.00%
MNDO 2025-11-10 08:02:591.17 0.96 0.00%
MNDO 2025-11-10 11:02:221.06 1.05 -0.94%
MNDO 2025-11-10 13:02:181.07 1.04 0.00%
MNDO 2025-11-10 14:02:571.05 1.04 0.00%
MNDO 2025-11-10 16:03:161.06 1.04 0.00%
MNDO 2025-11-10 17:02:291.10 1.02 2.83%
MNDO 2025-11-10 18:02:591.10 1.02 2.86%
MNDO 2025-11-10 21:04:490.00 0.00 2.86%
2025-11-11
MNDO 2025-11-11 06:03:071.19 0.95 2.86%
MNDO 2025-11-11 08:03:051.17 0.95 2.86%
MNDO 2025-11-11 10:03:011.17 0.94 2.86%
MNDO 2025-11-11 11:02:161.07 1.06 0.00%
MNDO 2025-11-11 12:02:581.05 1.04 -1.90%
MNDO 2025-11-11 15:02:221.07 1.04 -1.90%
MNDO 2025-11-11 17:02:141.45 1.02 -1.90%
MNDO 2025-11-11 18:03:141.13 1.02 -1.87%
MNDO 2025-11-11 21:05:170.00 0.00 -1.87%
2025-11-12
MNDO 2025-11-12 06:02:581.19 0.97 -1.87%
MNDO 2025-11-12 08:02:541.17 0.97 -1.87%
MNDO 2025-11-12 11:02:111.09 1.06 3.74%
MNDO 2025-11-12 12:02:491.09 1.07 4.67%
MNDO 2025-11-12 13:02:121.08 1.07 5.61%
MNDO 2025-11-12 14:02:541.09 1.07 5.61%
MNDO 2025-11-12 16:02:541.10 1.09 6.54%
MNDO 2025-11-12 17:02:161.10 1.07 7.48%
MNDO 2025-11-12 18:02:491.10 1.05 7.77%
MNDO 2025-11-12 21:04:360.00 0.00 7.77%
MNDO 2025-11-12 22:05:581.10 1.05 7.77%
2025-11-13
MNDO 2025-11-13 05:02:231.25 0.00 7.77%
MNDO 2025-11-13 06:03:011.19 1.04 7.77%
MNDO 2025-11-13 07:02:101.19 0.94 7.77%
MNDO 2025-11-13 08:02:511.19 0.99 7.77%
MNDO 2025-11-13 11:02:151.14 1.11 2.91%
MNDO 2025-11-13 12:02:551.14 1.12 4.85%
MNDO 2025-11-13 13:02:181.15 1.12 4.85%
MNDO 2025-11-13 15:02:311.16 1.13 5.83%
MNDO 2025-11-13 17:02:161.23 1.09 10.68%
MNDO 2025-11-13 18:02:521.22 1.11 10.00%
MNDO 2025-11-13 19:02:161.23 1.11 7.27%
MNDO 2025-11-13 20:02:481.23 1.10 7.27%
MNDO 2025-11-13 21:05:010.00 0.00 7.27%
2025-11-14
MNDO 2025-11-14 05:02:131.25 0.00 7.27%
MNDO 2025-11-14 06:03:041.25 0.94 7.27%
MNDO 2025-11-14 07:02:161.25 0.96 7.27%
MNDO 2025-11-14 08:03:001.25 1.04 7.27%
MNDO 2025-11-14 09:02:201.25 0.99 7.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.