MLAB 1970-01-01 03:00:00275.69 150.00 -2.09%
MLAB 2020-11-12 15:01:29275.69 150.00 -2.09%
MLAB 2020-11-12 16:01:29348.28 150.00 -2.09%
MLAB 2020-11-12 17:01:32274.70 271.55 0.39%
MLAB 2020-11-12 18:01:31274.36 274.00 0.70%
MLAB 2020-11-12 19:01:30272.49 271.14 0.08%
MLAB 2020-11-12 20:01:29272.47 271.27 0.11%
MLAB 2020-11-12 21:01:29272.00 271.19 0.11%
MLAB 2020-11-12 22:01:30272.17 271.06 -0.22%
MLAB 2020-11-12 23:01:29275.69 273.60 0.53%
MLAB 2020-11-13 01:07:46275.69 260.00 0.59%
MLAB 2020-11-13 02:01:29275.69 260.00 0.59%
MLAB 2020-11-13 03:01:29275.69 260.00 0.59%
MLAB 2020-11-13 04:01:29275.69 260.00 0.59%
MLAB 2020-11-13 05:01:29275.69 260.00 0.59%
MLAB 2020-11-13 06:01:30275.69 260.00 0.59%
MLAB 2020-11-13 07:01:29275.69 260.00 0.59%
MLAB 2020-11-13 08:01:30275.69 260.00 0.59%
MLAB 2020-11-13 09:01:30275.69 260.00 0.59%
MLAB 2020-11-13 10:01:30275.69 260.00 0.59%
MLAB 2020-11-13 11:01:29275.69 260.00 0.59%
MLAB 2020-11-13 12:01:30275.69 260.00 0.59%
MLAB 2020-11-13 13:01:30275.69 260.00 0.59%
MLAB 2020-11-13 14:01:29275.69 260.00 0.59%
MLAB 2020-11-13 15:01:30275.69 260.00 0.59%
MLAB 2020-11-13 16:01:29350.11 150.00 0.59%
MLAB 2020-11-13 17:01:40275.60 273.44 -0.05%
MLAB 2020-11-13 18:01:31276.70 275.48 0.67%
MLAB 2020-11-13 19:01:29276.96 275.43 0.81%
MLAB 2020-11-13 20:01:29278.84 277.48 1.39%
MLAB 2020-11-13 21:01:30277.21 276.01 1.27%
MLAB 2020-11-13 22:01:31282.84 281.14 3.22%
MLAB 2020-11-13 23:01:30280.40 150.00 2.49%
MLAB 2020-11-14 01:06:54280.40 150.00 2.49%
MLAB 2020-11-14 02:01:29280.40 150.00 2.49%
MLAB 2020-11-14 03:01:29280.40 150.00 2.49%
MLAB 2020-11-14 04:01:29280.40 150.00 2.49%
MLAB 2020-11-14 05:01:31280.40 150.00 2.49%
MLAB 2020-11-14 06:01:30280.40 150.00 2.49%
MLAB 2020-11-14 07:01:29280.40 150.00 2.49%
MLAB 2020-11-14 08:01:29280.40 150.00 2.49%
MLAB 2020-11-14 09:01:29280.40 150.00 2.49%
MLAB 2020-11-14 10:01:29280.40 150.00 2.49%
MLAB 2020-11-14 11:01:29280.40 150.00 2.49%
MLAB 2020-11-14 12:01:29280.40 150.00 2.49%
MLAB 2020-11-14 13:01:30280.40 150.00 2.49%
MLAB 2020-11-14 14:01:29280.40 150.00 2.49%
MLAB 2020-11-14 15:01:29280.40 150.00 2.49%
MLAB 2020-11-14 16:01:30280.40 150.00 2.49%
MLAB 2020-11-14 17:01:29280.40 150.00 2.49%
MLAB 2020-11-14 18:01:29280.40 150.00 2.49%
MLAB 2020-11-14 19:01:29280.40 150.00 2.49%
MLAB 2020-11-14 20:01:29280.40 150.00 2.49%
MLAB 2020-11-14 21:01:29280.40 150.00 2.49%
MLAB 2020-11-14 22:01:29280.40 150.00 2.49%
MLAB 2020-11-14 23:01:29280.40 150.00 2.49%
MLAB 2020-11-15 01:10:18280.40 150.00 2.49%
MLAB 2020-11-15 02:01:29280.40 150.00 2.49%
MLAB 2020-11-15 03:01:28280.40 150.00 2.49%
MLAB 2020-11-15 04:01:29280.40 150.00 2.49%
MLAB 2020-11-15 05:01:28280.40 150.00 2.49%
MLAB 2020-11-15 06:01:29280.40 150.00 2.49%
MLAB 2020-11-15 07:01:29280.40 150.00 2.49%
MLAB 2020-11-15 08:01:30280.40 150.00 2.49%
MLAB 2020-11-15 09:01:29280.40 150.00 2.49%
MLAB 2020-11-15 10:01:29280.40 150.00 2.49%
MLAB 2020-11-15 11:01:29280.40 150.00 2.49%
MLAB 2020-11-15 12:01:30280.40 150.00 2.49%
MLAB 2020-11-15 13:01:30280.40 150.00 2.49%
MLAB 2020-11-15 14:01:29280.40 150.00 2.49%
MLAB 2020-11-15 15:01:29280.40 150.00 2.49%
MLAB 2020-11-15 16:01:30280.40 150.00 2.49%
MLAB 2020-11-15 17:01:29280.40 150.00 2.49%
MLAB 2020-11-15 18:01:31280.40 150.00 2.49%
MLAB 2020-11-15 19:01:31280.40 150.00 2.49%
MLAB 2020-11-15 20:01:31280.40 150.00 2.49%
MLAB 2020-11-15 21:01:30280.40 150.00 2.49%
MLAB 2020-11-15 22:01:30280.40 150.00 2.49%
MLAB 2020-11-15 23:01:37280.40 150.00 2.49%
MLAB 2020-11-16 01:08:36280.40 150.00 2.49%
MLAB 2020-11-16 02:01:29280.40 150.00 2.49%
MLAB 2020-11-16 03:01:28280.40 150.00 2.49%
MLAB 2020-11-16 04:01:29280.40 150.00 2.49%
MLAB 2020-11-16 05:01:29280.40 150.00 2.49%
MLAB 2020-11-16 06:01:30280.40 150.00 2.49%
MLAB 2020-11-16 07:01:30280.40 150.00 2.49%
MLAB 2020-11-16 08:01:29280.40 150.00 2.49%
MLAB 2020-11-16 09:01:29280.40 150.00 2.49%
MLAB 2020-11-16 10:01:29280.40 150.00 2.49%
MLAB 2020-11-16 11:01:31280.40 150.00 2.49%
MLAB 2020-11-16 12:01:30280.40 150.00 2.49%
MLAB 2020-11-16 13:01:29280.40 150.00 2.49%
MLAB 2020-11-16 14:01:31280.40 150.00 2.49%
MLAB 2020-11-16 15:01:30280.40 278.30 2.49%
MLAB 2020-11-16 16:01:33359.05 280.50 2.49%
MLAB 2020-11-16 17:01:36282.25 280.14 0.48%
MLAB 2020-11-16 18:01:32284.09 281.81 0.60%
MLAB 2020-11-16 19:01:31285.75 283.25 1.42%
MLAB 2020-11-16 20:01:30282.51 280.75 0.57%
MLAB 2020-11-16 21:01:31284.38 281.54 1.19%
MLAB 2020-11-16 22:01:31284.19 283.19 1.31%
MLAB 2020-11-16 23:01:30295.57 284.43 3.19%
MLAB 2020-11-17 01:06:27302.36 150.00 3.19%
MLAB 2020-11-17 02:01:29302.36 150.00 3.19%
MLAB 2020-11-17 03:01:29302.36 150.00 3.19%
MLAB 2020-11-17 04:01:30302.36 150.00 3.19%
MLAB 2020-11-17 05:01:29302.36 150.00 3.19%
MLAB 2020-11-17 06:01:30302.36 150.00 3.19%
MLAB 2020-11-17 07:01:30302.36 150.00 3.19%
MLAB 2020-11-17 08:01:30302.36 150.00 3.19%
MLAB 2020-11-17 09:01:31302.36 150.00 3.19%
MLAB 2020-11-17 10:01:31302.36 150.00 3.19%
MLAB 2020-11-17 11:01:29302.36 150.00 3.19%
MLAB 2020-11-17 12:01:31302.36 284.43 3.19%
MLAB 2020-11-17 13:01:32302.36 284.43 3.19%
MLAB 2020-11-17 14:01:30302.36 284.43 3.19%
MLAB 2020-11-17 15:01:31302.36 284.43 3.19%
MLAB 2020-11-17 16:01:31295.57 284.43 3.19%
MLAB 2020-11-17 17:03:20289.19 284.88 -2.42%
MLAB 2020-11-17 18:01:31286.19 284.49 -1.60%
MLAB 2020-11-17 19:01:31287.68 284.43 -0.74%
MLAB 2020-11-17 20:01:30286.93 285.35 0.05%
MLAB 2020-11-17 21:01:30289.64 286.66 -0.40%
MLAB 2020-11-17 22:01:31289.47 288.62 -0.11%
MLAB 2020-11-17 23:01:31290.43 289.12 -0.12%
MLAB 2020-11-18 01:05:39295.57 285.31 1.56%
MLAB 2020-11-18 02:03:22295.57 285.31 1.56%
MLAB 2020-11-18 03:01:29295.57 285.31 1.56%
MLAB 2020-11-18 04:01:29295.57 285.31 1.56%
MLAB 2020-11-18 05:01:30295.57 285.31 1.56%
MLAB 2020-11-18 06:01:29295.57 285.31 1.56%
MLAB 2020-11-18 07:01:31295.57 285.31 1.56%
MLAB 2020-11-18 08:01:29295.57 285.31 1.56%
MLAB 2020-11-18 09:01:29295.57 285.31 1.56%
MLAB 2020-11-18 10:01:30295.57 285.31 1.56%
MLAB 2020-11-18 11:01:30295.57 285.31 1.56%
MLAB 2020-11-18 12:01:31295.57 284.43 1.56%
MLAB 2020-11-18 13:01:32295.57 284.43 1.56%
MLAB 2020-11-18 14:01:31295.57 284.43 1.56%
MLAB 2020-11-18 15:01:31295.57 284.43 1.56%
MLAB 2020-11-18 16:01:32371.18 150.00 1.56%
MLAB 2020-11-18 17:02:34291.73 289.18 -1.22%
MLAB 2020-11-18 18:01:32288.83 287.01 -0.95%
MLAB 2020-11-18 19:01:31288.39 286.97 -0.80%
MLAB 2020-11-18 20:01:31287.71 285.03 -1.25%
MLAB 2020-11-18 21:01:30284.63 282.95 -1.99%
MLAB 2020-11-18 22:01:32284.14 283.10 -2.33%
MLAB 2020-11-18 23:01:31280.30 279.18 -3.61%
MLAB 2020-11-19 01:05:45304.64 267.23 -3.76%
MLAB 2020-11-19 02:01:29304.64 267.23 -3.76%
MLAB 2020-11-19 03:01:31291.91 286.22 -3.76%
MLAB 2020-11-19 04:01:30289.34 287.82 -3.76%
MLAB 2020-11-19 05:01:30288.39 287.13 -3.76%
MLAB 2020-11-19 06:01:30287.71 285.51 -3.76%
MLAB 2020-11-19 07:01:31288.81 286.14 -3.76%
MLAB 2020-11-19 08:01:28284.63 282.95 -3.76%
MLAB 2020-11-19 09:01:30283.99 282.53 -3.76%
MLAB 2020-11-19 10:01:30283.35 282.74 -3.76%
MLAB 2020-11-19 11:01:32283.35 282.74 -3.76%
MLAB 2020-11-19 12:01:31283.35 282.74 -3.76%
MLAB 2020-11-19 13:01:30283.35 282.74 -3.76%
MLAB 2020-11-19 14:01:32283.35 282.74 -3.76%
MLAB 2020-11-19 15:01:31283.35 282.74 -3.76%
MLAB 2020-11-19 16:01:31357.24 150.00 -3.76%
MLAB 2020-11-19 17:02:46281.24 279.50 0.32%
MLAB 2020-11-19 18:01:32276.46 274.36 -1.25%
MLAB 2020-11-19 19:01:45275.52 274.03 -1.81%
MLAB 2020-11-19 20:01:31274.50 270.48 -3.05%
MLAB 2020-11-19 21:01:31274.18 272.28 -1.82%
MLAB 2020-11-19 22:01:30277.24 274.27 -0.79%
MLAB 2020-11-19 23:01:30275.68 274.17 -1.75%
MLAB 2020-11-20 01:06:29278.86 267.72 -1.61%
MLAB 2020-11-20 02:01:30278.86 267.72 -1.61%
MLAB 2020-11-20 03:01:30278.86 260.00 -1.61%
MLAB 2020-11-20 04:01:29278.86 260.00 -1.61%
MLAB 2020-11-20 05:01:29278.86 260.00 -1.61%
MLAB 2020-11-20 06:01:29278.86 260.00 -1.61%
MLAB 2020-11-20 07:01:29278.86 260.00 -1.61%
MLAB 2020-11-20 08:01:30278.86 260.00 -1.61%
MLAB 2020-11-20 09:01:32278.86 260.00 -1.61%
MLAB 2020-11-20 10:01:32278.86 260.00 -1.61%
MLAB 2020-11-20 11:01:29278.86 260.00 -1.61%
MLAB 2020-11-20 12:01:31278.86 260.00 -1.61%
MLAB 2020-11-20 13:01:32278.86 260.00 -1.61%
MLAB 2020-11-20 14:01:30278.86 260.00 -1.61%
MLAB 2020-11-20 15:01:31278.86 260.00 -1.61%
MLAB 2020-11-20 16:01:31351.98 267.72 -1.61%
MLAB 2020-11-20 17:01:44275.63 273.02 -0.75%
MLAB 2020-11-20 18:01:32275.86 273.30 -0.39%
MLAB 2020-11-20 19:01:31278.11 275.59 0.94%
MLAB 2020-11-20 20:01:29280.13 278.90 1.06%
MLAB 2020-11-20 21:01:32281.90 280.44 1.80%
MLAB 2020-11-20 22:01:31283.15 280.13 2.21%
MLAB 2020-11-20 22:33:30Rose Above Previous Day's High today: $HWCPZ $NUAG $SPLB $MCBS $NVUS $MLAB $GOSS $REXR $GJP $WLDN $BDN $GRN $IFN $GTYH $PCGU $HCXY $UTL $HIL $UWM $JHI ... https://t.co/TBYRpvrFqi Highlight
MLAB 2020-11-20 23:01:29280.60 279.56 1.67%
MLAB 2020-11-21 01:05:55292.19 225.00 2.84%
MLAB 2020-11-21 02:01:29292.19 225.00 2.84%
MLAB 2020-11-21 03:01:29292.19 225.00 2.84%
MLAB 2020-11-21 04:01:30292.19 225.00 2.84%
MLAB 2020-11-21 05:01:29292.19 225.00 2.84%
MLAB 2020-11-21 06:01:29292.19 225.00 2.84%
MLAB 2020-11-21 07:01:31292.19 225.00 2.84%
MLAB 2020-11-21 08:01:30292.19 225.00 2.84%
MLAB 2020-11-21 09:01:28292.19 225.00 2.84%
MLAB 2020-11-21 10:01:30292.19 225.00 2.84%
MLAB 2020-11-21 11:01:30292.19 225.00 2.84%
MLAB 2020-11-21 12:01:30292.19 225.00 2.84%
MLAB 2020-11-21 13:01:30292.19 225.00 2.84%
MLAB 2020-11-21 14:01:30292.19 225.00 2.84%
MLAB 2020-11-21 15:01:30292.19 225.00 2.84%
MLAB 2020-11-21 16:01:30292.19 225.00 2.84%
MLAB 2020-11-21 17:01:29292.19 225.00 2.84%
MLAB 2020-11-21 18:01:30292.19 225.00 2.84%
MLAB 2020-11-21 19:01:31292.19 225.00 2.84%
MLAB 2020-11-21 20:01:31292.19 225.00 2.84%
MLAB 2020-11-21 21:01:31292.19 225.00 2.84%
MLAB 2020-11-21 22:01:30292.19 225.00 2.84%
MLAB 2020-11-21 23:01:29292.19 225.00 2.84%
MLAB 2020-11-22 01:08:06292.19 225.00 2.84%
MLAB 2020-11-22 02:01:29292.19 225.00 2.84%
MLAB 2020-11-22 03:01:28292.19 225.00 2.84%
MLAB 2020-11-22 04:01:28292.19 225.00 2.84%
MLAB 2020-11-22 05:01:28292.19 225.00 2.84%
MLAB 2020-11-22 06:01:29292.19 225.00 2.84%
MLAB 2020-11-22 07:01:29292.19 225.00 2.84%
MLAB 2020-11-22 08:01:29292.19 225.00 2.84%
MLAB 2020-11-22 09:01:29292.19 225.00 2.84%
MLAB 2020-11-22 10:01:30292.19 225.00 2.84%
MLAB 2020-11-22 11:01:29292.19 225.00 2.84%
MLAB 2020-11-22 12:01:31292.19 225.00 2.84%
MLAB 2020-11-22 13:01:30292.19 225.00 2.84%
MLAB 2020-11-22 14:01:30292.19 225.00 2.84%
MLAB 2020-11-22 15:01:30292.19 225.00 2.84%
MLAB 2020-11-22 16:01:30292.19 225.00 2.84%
MLAB 2020-11-22 17:01:30292.19 225.00 2.84%
MLAB 2020-11-22 18:01:30292.19 225.00 2.84%
MLAB 2020-11-22 19:01:33292.19 225.00 2.84%
MLAB 2020-11-22 20:01:30292.19 225.00 2.84%
MLAB 2020-11-22 21:01:31292.19 225.00 2.84%
MLAB 2020-11-22 22:01:30292.19 225.00 2.84%
MLAB 2020-11-22 23:01:34292.19 225.00 2.84%
MLAB 2020-11-23 01:07:17292.19 225.00 2.84%
MLAB 2020-11-23 02:01:29292.19 225.00 2.84%
MLAB 2020-11-23 03:01:28292.19 225.00 2.84%
MLAB 2020-11-23 04:01:29292.19 225.00 2.84%
MLAB 2020-11-23 05:01:30292.19 225.00 2.84%
MLAB 2020-11-23 06:01:29292.19 225.00 2.84%
MLAB 2020-11-23 07:01:31292.19 225.00 2.84%
MLAB 2020-11-23 08:01:30292.19 225.00 2.84%
MLAB 2020-11-23 09:01:30292.19 225.00 2.84%
MLAB 2020-11-23 10:01:31292.19 225.00 2.84%
MLAB 2020-11-23 11:01:31292.19 225.00 2.84%
MLAB 2020-11-23 12:01:32292.19 225.00 2.84%
MLAB 2020-11-23 13:01:30292.19 225.00 2.84%
MLAB 2020-11-23 14:01:31292.19 225.00 2.84%
MLAB 2020-11-23 15:01:32292.19 225.00 2.84%
MLAB 2020-11-23 16:01:31357.90 225.00 2.84%
MLAB 2020-11-23 17:01:38284.87 281.19 0.82%
MLAB 2020-11-23 18:01:33282.70 281.12 1.03%
MLAB 2020-11-23 19:01:32280.80 279.01 -0.14%
MLAB 2020-11-23 20:01:30281.92 280.08 0.70%
MLAB 2020-11-23 21:01:31284.30 281.97 1.29%
MLAB 2020-11-23 22:01:30282.90 281.15 0.84%
MLAB 2020-11-23 23:01:30281.51 279.64 0.41%
MLAB 2020-11-24 01:05:55301.73 225.00 -0.33%
MLAB 2020-11-24 02:01:30301.73 225.00 -0.33%
MLAB 2020-11-24 03:01:30301.73 225.00 -0.33%
MLAB 2020-11-24 04:01:30301.73 225.00 -0.33%
MLAB 2020-11-24 05:01:31301.73 225.00 -0.33%
MLAB 2020-11-24 06:01:29301.73 225.00 -0.33%
MLAB 2020-11-24 07:01:31301.73 225.00 -0.33%
MLAB 2020-11-24 08:01:29301.73 225.00 -0.33%
MLAB 2020-11-24 09:01:35301.73 225.00 -0.33%
MLAB 2020-11-24 10:01:31301.73 225.00 -0.33%
MLAB 2020-11-24 11:01:32301.73 225.00 -0.33%
MLAB 2020-11-24 12:01:35301.73 225.00 -0.33%
MLAB 2020-11-24 13:01:31301.73 225.00 -0.33%
MLAB 2020-11-24 14:01:39301.73 225.00 -0.33%
MLAB 2020-11-24 15:01:33301.73 225.00 -0.33%
MLAB 2020-11-24 16:01:35359.55 225.00 -0.33%
MLAB 2020-11-24 17:02:39283.98 281.59 0.31%
MLAB 2020-11-24 18:01:34281.01 278.81 -0.68%
MLAB 2020-11-24 19:02:38279.00 277.80 -1.03%
MLAB 2020-11-24 20:01:30274.98 272.43 -2.22%
MLAB 2020-11-24 21:01:30272.54 270.00 -3.84%
MLAB 2020-11-24 22:01:31271.25 268.85 -3.84%
MLAB 2020-11-24 23:01:31292.19 270.30 -3.77%
MLAB 2020-11-25 01:05:41292.19 225.00 -3.95%
MLAB 2020-11-25 02:01:29292.19 225.00 -3.95%
MLAB 2020-11-25 03:01:30292.19 225.00 -3.95%
MLAB 2020-11-25 04:01:30292.19 225.00 -3.95%
MLAB 2020-11-25 05:01:31292.19 225.00 -3.95%
MLAB 2020-11-25 06:01:30292.19 225.00 -3.95%
MLAB 2020-11-25 07:01:32292.19 225.00 -3.95%
MLAB 2020-11-25 08:01:29292.19 225.00 -3.95%
MLAB 2020-11-25 09:01:28292.19 225.00 -3.95%
MLAB 2020-11-25 10:01:30292.19 225.00 -3.95%
MLAB 2020-11-25 11:01:30292.19 225.00 -3.95%
MLAB 2020-11-25 12:01:30292.19 225.00 -3.95%
MLAB 2020-11-25 13:01:31292.19 225.00 -3.95%
MLAB 2020-11-25 14:01:31292.19 225.00 -3.95%
MLAB 2020-11-25 15:01:31292.19 225.00 -3.95%
MLAB 2020-11-25 16:01:31345.98 260.00 -3.95%
MLAB 2020-11-25 18:01:34270.54 268.51 -0.26%
MLAB 2020-11-25 19:01:31270.16 268.75 -0.47%
MLAB 2020-11-25 20:01:32269.98 268.67 -0.60%
MLAB 2020-11-25 21:01:31269.99 268.97 -0.20%
MLAB 2020-11-25 22:01:33272.29 270.77 0.71%
MLAB 2020-11-25 23:01:31280.00 225.00 0.12%
MLAB 2020-11-26 01:06:58292.19 225.00 0.14%
MLAB 2020-11-26 02:01:30292.19 225.00 0.14%
MLAB 2020-11-26 03:01:30292.19 225.00 0.14%
MLAB 2020-11-26 04:01:31292.19 225.00 0.14%
MLAB 2020-11-26 05:01:32292.19 225.00 0.14%
MLAB 2020-11-26 06:01:30292.19 225.00 0.14%
MLAB 2020-11-26 07:01:31292.19 225.00 0.14%
MLAB 2020-11-26 08:01:30292.19 225.00 0.14%
MLAB 2020-11-26 09:01:29292.19 225.00 0.14%
MLAB 2020-11-26 10:01:31292.19 225.00 0.14%
MLAB 2020-11-26 11:01:31292.19 225.00 0.14%
MLAB 2020-11-26 12:01:31292.19 225.00 0.14%
MLAB 2020-11-26 13:01:32292.19 225.00 0.14%
MLAB 2020-11-26 14:01:31292.19 225.00 0.14%
MLAB 2020-11-26 15:01:31292.19 225.00 0.14%
MLAB 2020-11-26 16:01:31292.19 225.00 0.14%
MLAB 2020-11-26 17:01:30292.19 225.00 0.14%
MLAB 2020-11-26 18:01:30292.19 225.00 0.14%
MLAB 2020-11-26 19:01:32292.19 225.00 0.14%
MLAB 2020-11-26 20:01:31292.19 225.00 0.14%
MLAB 2020-11-26 21:01:33292.19 225.00 0.14%
MLAB 2020-11-26 22:01:32292.19 225.00 0.14%
MLAB 2020-11-26 23:01:31292.19 225.00 0.14%
MLAB 2020-11-27 01:07:32292.19 225.00 0.14%
MLAB 2020-11-27 02:01:31292.19 225.00 0.14%
MLAB 2020-11-27 03:01:31292.19 225.00 0.14%
MLAB 2020-11-27 04:01:30292.19 225.00 0.14%
MLAB 2020-11-27 05:01:31292.19 225.00 0.14%
MLAB 2020-11-27 06:01:31292.19 225.00 0.14%
MLAB 2020-11-27 07:01:31292.19 225.00 0.14%
MLAB 2020-11-27 08:01:29292.19 225.00 0.14%
MLAB 2020-11-27 09:01:29292.19 225.00 0.14%
MLAB 2020-11-27 10:01:30292.19 225.00 0.14%
MLAB 2020-11-27 12:02:25292.19 225.00 0.14%
MLAB 2020-11-27 13:01:34292.19 225.00 0.14%
MLAB 2020-11-27 14:01:30292.19 225.00 0.14%
MLAB 2020-11-27 15:01:30292.19 225.00 0.14%
MLAB 2020-11-27 16:01:33346.20 225.00 0.14%
MLAB 2020-11-27 17:01:31270.47 268.69 -0.68%
MLAB 2020-11-27 18:02:00270.39 269.04 -0.16%
MLAB 2020-11-27 19:01:42272.82 270.12 0.87%
MLAB 2020-11-27 20:01:33280.00 225.00 1.47%
MLAB 2020-11-27 21:01:32280.00 225.00 1.47%
MLAB 2020-11-27 22:01:33292.19 225.00 1.47%
MLAB 2020-11-27 23:01:32292.19 225.00 1.47%
MLAB 2020-11-28 01:06:13292.19 225.00 1.55%
MLAB 2020-11-28 02:01:31292.19 225.00 1.55%
MLAB 2020-11-28 03:01:32292.19 225.00 1.55%
MLAB 2020-11-28 04:01:31292.19 225.00 1.55%
MLAB 2020-11-28 05:01:33292.19 225.00 1.55%
MLAB 2020-11-28 06:01:31292.19 225.00 1.55%
MLAB 2020-11-28 07:01:32292.19 225.00 1.55%
MLAB 2020-11-28 08:01:32292.19 225.00 1.55%
MLAB 2020-11-28 09:01:31292.19 225.00 1.55%
MLAB 2020-11-28 10:01:32292.19 225.00 1.55%
MLAB 2020-11-28 11:01:31292.19 225.00 1.55%
MLAB 2020-11-28 12:01:33292.19 225.00 1.55%
MLAB 2020-11-28 13:01:30292.19 225.00 1.55%
MLAB 2020-11-28 15:01:32292.19 225.00 1.55%
MLAB 2020-11-28 16:01:31292.19 225.00 1.55%
MLAB 2020-11-28 17:01:31292.19 225.00 1.55%
MLAB 2020-11-28 18:01:32292.19 225.00 1.55%
MLAB 2020-11-28 19:01:32292.19 225.00 1.55%
MLAB 2020-11-28 20:01:31292.19 225.00 1.55%
MLAB 2020-11-28 21:01:32292.19 225.00 1.55%
MLAB 2020-11-28 22:01:32292.19 225.00 1.55%
MLAB 2020-11-28 23:01:31292.19 225.00 1.55%
MLAB 2020-11-29 01:07:49292.19 225.00 1.55%
MLAB 2020-11-29 02:01:30292.19 225.00 1.55%
MLAB 2020-11-29 03:01:29292.19 225.00 1.55%
MLAB 2020-11-29 04:01:29292.19 225.00 1.55%
MLAB 2020-11-29 05:01:29292.19 225.00 1.55%
MLAB 2020-11-29 06:01:30292.19 225.00 1.55%
MLAB 2020-11-29 07:01:30292.19 225.00 1.55%
MLAB 2020-11-29 08:01:29292.19 225.00 1.55%
MLAB 2020-11-29 09:01:29292.19 225.00 1.55%
MLAB 2020-11-29 10:01:30292.19 225.00 1.55%
MLAB 2020-11-29 11:01:29292.19 225.00 1.55%
MLAB 2020-11-29 12:01:30292.19 225.00 1.55%
MLAB 2020-11-29 13:01:30292.19 225.00 1.55%
MLAB 2020-11-29 14:01:30292.19 225.00 1.55%
MLAB 2020-11-29 15:01:30292.19 225.00 1.55%
MLAB 2020-11-29 16:01:30292.19 225.00 1.55%
MLAB 2020-11-29 17:01:31292.19 225.00 1.55%
MLAB 2020-11-29 18:01:30292.19 225.00 1.55%
MLAB 2020-11-29 19:01:32292.19 225.00 1.55%
MLAB 2020-11-29 20:01:30292.19 225.00 1.55%
MLAB 2020-11-29 21:01:30292.19 225.00 1.55%
MLAB 2020-11-29 22:01:30292.19 225.00 1.55%
MLAB 2020-11-29 23:01:36292.19 225.00 1.55%
MLAB 2020-11-30 01:08:34292.19 225.00 1.55%
MLAB 2020-11-30 02:01:28292.19 225.00 1.55%
MLAB 2020-11-30 03:01:29292.19 225.00 1.55%
MLAB 2020-11-30 04:01:28292.19 225.00 1.55%
MLAB 2020-11-30 05:01:30292.19 225.00 1.55%
MLAB 2020-11-30 06:06:01292.19 225.00 1.55%
MLAB 2020-11-30 07:01:29292.19 225.00 1.55%
MLAB 2020-11-30 08:01:29292.19 225.00 1.55%
MLAB 2020-11-30 09:01:44292.19 225.00 1.55%
MLAB 2020-11-30 10:01:30292.19 225.00 1.55%
MLAB 2020-11-30 11:01:30292.19 225.00 1.55%
MLAB 2020-11-30 12:01:32292.19 225.00 1.55%
MLAB 2020-11-30 13:01:31292.19 225.00 1.55%
MLAB 2020-11-30 14:01:29292.19 225.00 1.55%
MLAB 2020-11-30 15:01:30292.19 225.00 1.55%
MLAB 2020-11-30 16:01:31280.00 225.00 1.55%
MLAB 2020-11-30 17:01:32274.21 270.63 -1.14%
MLAB 2020-11-30 18:01:31271.37 269.27 -1.81%
MLAB 2020-11-30 19:01:30270.42 269.29 -1.53%
MLAB 2020-11-30 20:01:30270.42 269.29 -1.86%
MLAB 2020-11-30 21:01:32274.05 272.00 -0.43%
MLAB 2020-11-30 22:01:32273.69 272.41 -0.70%
MLAB 2020-11-30 23:01:31273.35 270.19 -1.38%
MLAB 2020-12-01 01:05:37280.00 225.00 -0.68%
MLAB 2020-12-01 02:01:27280.00 225.00 -0.68%
MLAB 2020-12-01 03:01:30280.00 225.00 -0.68%
MLAB 2020-12-01 04:01:28280.00 225.00 -0.68%
MLAB 2020-12-01 05:01:29280.00 225.00 -0.68%
MLAB 2020-12-01 06:01:28280.00 225.00 -0.68%
MLAB 2020-12-01 07:01:29280.00 225.00 -0.68%
MLAB 2020-12-01 08:01:29280.00 225.00 -0.68%
MLAB 2020-12-01 09:01:29280.00 225.00 -0.68%
MLAB 2020-12-01 10:01:33280.00 225.00 -0.68%
MLAB 2020-12-01 11:01:31280.00 225.00 -0.68%
MLAB 2020-12-01 12:01:32280.00 225.00 -0.68%
MLAB 2020-12-01 13:01:31280.00 225.00 -0.68%
MLAB 2020-12-01 14:01:31280.00 250.00 -0.68%
MLAB 2020-12-01 15:01:31280.00 250.00 -0.68%
MLAB 2020-12-01 16:01:32280.00 271.81 -0.68%
MLAB 2020-12-01 17:01:31277.00 274.03 1.35%
MLAB 2020-12-01 18:01:31277.97 276.00 1.92%
MLAB 2020-12-01 19:01:31277.23 275.66 1.44%
MLAB 2020-12-01 20:01:33276.34 275.52 1.52%
MLAB 2020-12-01 21:01:32275.08 272.62 1.19%
MLAB 2020-12-01 22:01:31277.79 274.56 1.10%
MLAB 2020-12-01 23:01:32275.00 273.10 0.49%
MLAB 2020-12-02 01:06:02278.00 0.10 -0.76%
MLAB 2020-12-02 02:01:29278.00 0.10 -0.76%
MLAB 2020-12-02 03:01:30278.00 0.10 -0.76%
MLAB 2020-12-02 04:01:30278.00 0.10 -0.76%
MLAB 2020-12-02 05:01:30278.00 0.10 -0.76%
MLAB 2020-12-02 06:01:30278.00 0.10 -0.76%
MLAB 2020-12-02 07:01:30278.00 0.10 -0.76%
MLAB 2020-12-02 08:01:30278.00 0.10 -0.76%
MLAB 2020-12-02 09:01:29278.00 0.10 -0.76%
MLAB 2020-12-02 10:01:32278.00 0.10 -0.76%
MLAB 2020-12-02 11:01:31278.00 0.10 -0.76%
MLAB 2020-12-02 12:01:33278.00 0.10 -0.76%
MLAB 2020-12-02 13:01:32278.00 0.10 -0.76%
MLAB 2020-12-02 14:01:33278.00 0.10 -0.76%
MLAB 2020-12-02 15:01:33278.00 0.10 -0.76%
MLAB 2020-12-02 16:01:32350.83 150.00 -0.76%
MLAB 2020-12-02 17:01:36274.25 271.71 -0.39%
MLAB 2020-12-02 18:01:33273.54 272.08 -0.03%
MLAB 2020-12-02 19:01:33273.83 272.92 -0.40%
MLAB 2020-12-02 20:01:33274.66 273.33 -0.22%
MLAB 2020-12-02 21:01:34274.66 273.06 0.18%
MLAB 2020-12-02 22:01:33274.50 273.32 -0.17%
MLAB 2020-12-02 23:01:32273.35 272.43 -0.67%
MLAB 2020-12-03 01:05:41278.00 150.00 -0.28%
MLAB 2020-12-03 02:01:29278.00 150.00 -0.28%
MLAB 2020-12-03 03:01:32278.00 150.00 -0.28%
MLAB 2020-12-03 04:01:31278.00 150.00 -0.28%
MLAB 2020-12-03 05:01:33278.00 150.00 -0.28%
MLAB 2020-12-03 06:01:31278.00 150.00 -0.28%
MLAB 2020-12-03 07:01:31278.00 150.00 -0.28%
MLAB 2020-12-03 08:01:30278.00 150.00 -0.28%
MLAB 2020-12-03 09:01:30278.00 150.00 -0.28%
MLAB 2020-12-03 10:01:34278.00 150.00 -0.28%
MLAB 2020-12-03 11:01:32278.00 150.00 -0.28%
MLAB 2020-12-03 12:01:32278.00 150.00 -0.28%
MLAB 2020-12-03 13:01:32278.00 150.00 -0.28%
MLAB 2020-12-03 14:01:32278.00 150.00 -0.28%
MLAB 2020-12-03 15:01:32278.00 150.00 -0.28%
MLAB 2020-12-03 16:01:33347.37 150.00 -0.28%
MLAB 2020-12-03 17:01:32274.91 272.28 0.77%
MLAB 2020-12-03 18:01:33273.42 270.40 0.66%
MLAB 2020-12-03 19:01:32274.35 272.08 1.10%
MLAB 2020-12-03 20:01:33275.00 273.82 0.93%
MLAB 2020-12-03 21:01:32272.47 271.41 0.36%
MLAB 2020-12-03 22:01:32271.98 269.01 0.08%
MLAB 2020-12-03 23:01:33269.62 269.21 -0.78%
MLAB 2020-12-04 00:01:32278.00 0.10 -1.66%
MLAB 2020-12-04 01:06:01278.00 0.10 -1.34%
MLAB 2020-12-04 02:01:31278.00 0.10 -1.34%
MLAB 2020-12-04 03:01:32278.00 0.10 -1.34%
MLAB 2020-12-04 04:06:06278.00 0.10 -1.34%
MLAB 2020-12-04 05:01:32278.00 0.10 -1.34%
MLAB 2020-12-04 06:01:32278.00 0.10 -1.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98