investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MLAB: Mesa Laboratories, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
MLAB 2024-03-26 00:01:190.00 0.00 -3.04%
MLAB 2024-03-26 05:01:02158.80 41.78 -3.04%
MLAB 2024-03-26 08:01:23159.80 41.78 -3.04%
MLAB 2024-03-26 10:01:21101.26 99.51 1.08%
MLAB 2024-03-26 11:01:11100.22 99.43 0.04%
MLAB 2024-03-26 12:01:21101.19 100.54 0.98%
MLAB 2024-03-26 13:01:08101.72 100.86 1.16%
MLAB 2024-03-26 14:01:27103.86 103.40 3.41%
MLAB 2024-03-26 15:01:03103.30 102.63 2.98%
MLAB 2024-03-26 16:01:15104.39 100.29 2.39%
MLAB 2024-03-26 17:01:00104.39 100.29 2.46%
MLAB 2024-03-26 18:00:55102.96 101.96 2.46%
MLAB 2024-03-26 20:01:060.00 0.00 2.46%
2024-03-27
MLAB 2024-03-27 05:01:00163.74 40.94 2.46%
MLAB 2024-03-27 10:01:22104.69 102.34 1.46%
MLAB 2024-03-27 11:01:07103.82 102.53 1.00%
MLAB 2024-03-27 12:01:38104.12 103.53 1.29%
MLAB 2024-03-27 13:01:14105.80 105.13 3.46%
MLAB 2024-03-27 14:01:23106.02 105.47 3.56%
MLAB 2024-03-27 15:00:54106.36 105.75 3.87%
MLAB 2024-03-27 16:01:02199.18 95.00 4.92%
MLAB 2024-03-27 17:00:55109.39 105.11 4.80%
MLAB 2024-03-27 20:01:210.00 0.00 4.80%
2024-03-28
MLAB 2024-03-28 05:01:12170.52 42.90 4.80%
MLAB 2024-03-28 09:01:08171.60 42.90 4.80%
MLAB 2024-03-28 10:01:11108.17 106.47 -0.21%
MLAB 2024-03-28 11:01:11109.93 109.34 2.13%
MLAB 2024-03-28 12:01:23111.40 110.44 3.19%
MLAB 2024-03-28 13:01:05110.57 109.87 2.53%
MLAB 2024-03-28 14:01:15110.96 109.94 3.00%
MLAB 2024-03-28 15:01:00111.42 110.57 3.86%
MLAB 2024-03-28 16:01:20111.92 107.54 2.42%
MLAB 2024-03-28 17:01:07111.92 107.54 2.31%
MLAB 2024-03-28 18:01:10175.93 85.00 2.31%
MLAB 2024-03-28 19:01:12110.27 109.24 2.31%
MLAB 2024-03-28 20:01:040.00 0.00 2.31%
2024-04-01
MLAB 2024-04-01 05:01:20174.47 43.90 2.31%
MLAB 2024-04-01 07:01:08174.47 97.86 2.31%
MLAB 2024-04-01 09:01:09175.56 97.86 2.31%
MLAB 2024-04-01 10:01:18110.28 108.22 -0.62%
MLAB 2024-04-01 11:01:15110.58 109.87 0.62%
MLAB 2024-04-01 12:01:25111.05 110.05 0.79%
MLAB 2024-04-01 13:01:12111.84 111.26 1.65%
MLAB 2024-04-01 14:01:21112.11 111.10 1.68%
MLAB 2024-04-01 15:01:05111.93 111.21 1.39%
MLAB 2024-04-01 16:01:21199.18 82.84 2.12%
MLAB 2024-04-01 17:00:57114.24 109.76 2.07%
MLAB 2024-04-01 20:01:090.00 0.00 2.07%
2024-04-02
MLAB 2024-04-02 05:01:03178.08 44.80 2.07%
MLAB 2024-04-02 07:01:03178.08 101.42 2.07%
MLAB 2024-04-02 09:01:04179.20 101.42 2.07%
MLAB 2024-04-02 10:01:24109.28 108.50 -2.63%
MLAB 2024-04-02 11:01:04109.46 109.01 -2.37%
MLAB 2024-04-02 12:01:27105.15 104.07 -7.17%
MLAB 2024-04-02 13:01:12104.25 103.78 -6.92%
MLAB 2024-04-02 13:41:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/724004/000143774924010537/0001437749-24-010537-index.htm
8-K - MESA LABORATORIES INC /CO/ (0000724004) (Filer)
MLAB 2024-04-02 14:01:27103.00 102.30 -8.87%
MLAB 2024-04-02 15:01:03103.36 102.46 -8.36%
MLAB 2024-04-02 16:01:23100.39 97.50 -11.48%
MLAB 2024-04-02 17:01:13101.39 97.50 -11.25%
MLAB 2024-04-02 20:01:160.00 0.00 -11.25%
2024-04-03
MLAB 2024-04-03 05:00:59158.04 41.78 -11.25%
MLAB 2024-04-03 06:01:23101.99 41.78 -11.25%
MLAB 2024-04-03 10:01:24103.91 101.61 3.05%
MLAB 2024-04-03 11:01:18104.44 103.18 4.15%
MLAB 2024-04-03 12:01:16104.37 102.94 4.11%
MLAB 2024-04-03 13:01:05101.43 100.82 1.27%
MLAB 2024-04-03 14:01:18101.70 100.91 1.47%
MLAB 2024-04-03 15:01:14101.99 101.56 2.17%
MLAB 2024-04-03 16:01:19250.00 95.00 -0.36%
MLAB 2024-04-03 17:01:07101.80 97.80 -0.40%
MLAB 2024-04-03 18:01:18100.33 99.37 -0.40%
MLAB 2024-04-03 20:01:160.00 0.00 -0.40%
2024-04-04
MLAB 2024-04-04 05:01:08158.68 84.00 -0.40%
MLAB 2024-04-04 08:01:17159.68 84.00 -0.40%
MLAB 2024-04-04 10:01:31105.22 101.66 2.63%
MLAB 2024-04-04 11:01:09101.52 101.06 1.66%
MLAB 2024-04-04 12:01:26101.22 100.72 1.04%
MLAB 2024-04-04 13:01:09101.84 101.38 1.80%
MLAB 2024-04-04 14:01:18103.24 102.63 2.94%
MLAB 2024-04-04 15:01:18100.98 100.35 0.68%
MLAB 2024-04-04 16:01:26250.00 95.00 0.36%
MLAB 2024-04-04 17:01:12102.16 98.16 0.36%
MLAB 2024-04-04 20:01:230.00 0.00 0.36%
2024-04-05
MLAB 2024-04-05 05:01:08159.25 84.00 0.36%
MLAB 2024-04-05 08:01:30159.25 100.16 0.36%
MLAB 2024-04-05 09:01:05110.21 84.00 0.00%
MLAB 2024-04-05 10:01:33101.40 100.00 -0.38%
MLAB 2024-04-05 11:01:09100.76 100.00 0.19%
MLAB 2024-04-05 12:01:17101.01 100.53 0.43%
MLAB 2024-04-05 13:01:06102.80 101.82 2.68%
MLAB 2024-04-05 14:01:27101.45 100.22 1.29%
MLAB 2024-04-05 15:01:11101.46 101.02 1.34%
MLAB 2024-04-05 16:01:30102.94 98.90 0.76%
MLAB 2024-04-05 18:01:21101.42 100.41 0.76%
MLAB 2024-04-05 20:01:210.00 0.00 0.76%
2024-04-08
MLAB 2024-04-08 05:01:17160.46 84.00 0.76%
MLAB 2024-04-08 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/724004/000143774924011307/0001437749-24-011307-index.htm
8-K - MESA LABORATORIES INC /CO/ (0000724004) (Filer)
MLAB 2024-04-08 08:01:18160.46 100.92 0.76%
MLAB 2024-04-08 09:01:43206.68 100.92 0.76%
MLAB 2024-04-08 10:01:32103.99 102.59 2.26%
MLAB 2024-04-08 11:01:09104.70 104.01 3.30%
MLAB 2024-04-08 12:01:32105.96 104.98 4.41%
MLAB 2024-04-08 13:01:06106.66 105.90 5.38%
MLAB 2024-04-08 14:01:20106.42 105.72 4.96%
MLAB 2024-04-08 15:01:08107.01 106.41 5.99%
MLAB 2024-04-08 16:01:25250.00 105.16 5.23%
MLAB 2024-04-08 17:01:02106.69 105.67 5.17%
MLAB 2024-04-08 18:01:19169.68 105.16 5.17%
MLAB 2024-04-08 19:01:17106.73 105.70 5.17%
MLAB 2024-04-08 20:01:150.00 0.00 5.17%
2024-04-09
MLAB 2024-04-09 05:01:09168.76 84.00 5.17%
MLAB 2024-04-09 07:01:24168.76 86.88 5.17%
MLAB 2024-04-09 08:01:28169.82 96.17 5.17%
MLAB 2024-04-09 10:01:09107.81 106.85 1.18%
MLAB 2024-04-09 11:01:04106.79 106.04 0.08%
MLAB 2024-04-09 12:01:22104.26 103.89 -2.14%
MLAB 2024-04-09 13:01:18107.06 105.57 0.85%
MLAB 2024-04-09 14:01:26106.22 105.40 -0.13%
MLAB 2024-04-09 15:01:24105.81 105.20 -0.43%
MLAB 2024-04-09 16:01:39250.00 84.00 0.74%
MLAB 2024-04-09 17:01:10109.03 104.75 0.71%
MLAB 2024-04-09 18:01:17170.40 84.00 0.71%
MLAB 2024-04-09 20:01:160.00 0.00 0.71%
2024-04-10
MLAB 2024-04-10 05:01:11169.95 84.00 0.71%
MLAB 2024-04-10 09:01:00165.05 84.00 0.71%
MLAB 2024-04-10 10:01:31103.74 102.50 -3.29%
MLAB 2024-04-10 11:01:13103.35 102.67 -3.94%
MLAB 2024-04-10 12:01:14102.94 102.61 -4.01%
MLAB 2024-04-10 13:01:12104.03 103.60 -3.01%
MLAB 2024-04-10 14:01:20103.26 102.34 -3.42%
MLAB 2024-04-10 15:01:08103.04 102.52 -3.63%
MLAB 2024-04-10 16:01:21250.00 84.00 -2.68%
MLAB 2024-04-10 17:01:06106.13 101.97 -2.66%
MLAB 2024-04-10 18:01:08165.90 84.00 -2.66%
MLAB 2024-04-10 20:01:160.00 0.00 -2.66%
2024-04-11
MLAB 2024-04-11 05:01:24165.43 84.00 -2.66%
MLAB 2024-04-11 06:01:11166.48 84.00 -2.66%
MLAB 2024-04-11 09:01:03213.09 84.00 -2.66%
MLAB 2024-04-11 10:01:19104.48 103.18 0.26%
MLAB 2024-04-11 11:01:02103.33 102.66 -1.18%
MLAB 2024-04-11 12:01:28104.85 104.05 0.16%
MLAB 2024-04-11 13:01:07104.53 103.36 0.10%
MLAB 2024-04-11 14:01:14105.38 104.80 0.80%
MLAB 2024-04-11 15:01:14104.22 103.81 -0.05%
MLAB 2024-04-11 16:01:16199.18 97.50 0.63%
MLAB 2024-04-11 17:01:15106.81 102.63 0.64%
MLAB 2024-04-11 18:01:23166.65 97.50 0.64%
MLAB 2024-04-11 20:01:180.00 0.00 0.64%
2024-04-12
MLAB 2024-04-12 05:01:22104.72 84.00 0.64%
MLAB 2024-04-12 10:01:40104.62 103.19 -1.03%
MLAB 2024-04-12 11:01:12103.51 102.38 -1.35%
MLAB 2024-04-12 12:01:02103.38 103.02 -1.29%
MLAB 2024-04-12 13:01:06103.37 102.70 -1.33%
MLAB 2024-04-12 14:01:11103.77 103.26 -1.22%
MLAB 2024-04-12 15:01:10103.89 103.32 -1.16%
MLAB 2024-04-12 16:01:29124.18 85.00 0.28%
MLAB 2024-04-12 17:01:08107.11 102.91 0.28%
MLAB 2024-04-12 18:01:17105.49 104.47 0.28%
MLAB 2024-04-12 19:01:23105.44 104.42 0.28%
MLAB 2024-04-12 20:01:160.00 0.00 0.28%
2024-04-15
MLAB 2024-04-15 05:01:00166.96 84.00 0.28%
MLAB 2024-04-15 08:01:10168.01 84.00 0.28%
MLAB 2024-04-15 10:01:30104.16 103.20 -0.80%
MLAB 2024-04-15 11:01:13105.84 105.12 0.22%
MLAB 2024-04-15 12:01:24107.89 107.31 2.69%
MLAB 2024-04-15 13:01:11107.90 107.21 2.10%
MLAB 2024-04-15 14:01:17106.49 106.01 0.99%
MLAB 2024-04-15 15:01:10105.13 104.36 -0.44%
MLAB 2024-04-15 16:01:22119.67 95.00 -0.53%
MLAB 2024-04-15 17:01:01104.93 103.91 -0.53%
MLAB 2024-04-15 18:01:18168.56 95.00 -0.53%
MLAB 2024-04-15 20:01:200.00 0.00 -0.53%
2024-04-16
MLAB 2024-04-16 05:00:57166.07 84.00 -0.53%
MLAB 2024-04-16 08:01:14167.12 84.00 -0.53%
MLAB 2024-04-16 10:01:13104.30 103.00 -0.50%
MLAB 2024-04-16 11:01:04104.50 103.09 -0.54%
MLAB 2024-04-16 12:01:17105.26 104.80 0.44%
MLAB 2024-04-16 13:00:56105.09 104.43 0.17%
MLAB 2024-04-16 14:01:14104.24 103.23 -0.69%
MLAB 2024-04-16 15:01:08102.78 102.19 -1.84%
MLAB 2024-04-16 16:01:27124.18 97.50 -1.86%
MLAB 2024-04-16 17:01:09104.55 100.45 -1.87%
MLAB 2024-04-16 18:01:17124.18 97.50 -1.87%
MLAB 2024-04-16 20:01:150.00 0.00 -1.87%
2024-04-17
MLAB 2024-04-17 05:01:13162.97 84.00 -1.87%
MLAB 2024-04-17 09:00:56164.00 84.00 -1.87%
MLAB 2024-04-17 10:01:24103.88 102.58 0.26%
MLAB 2024-04-17 11:01:03102.54 101.30 -0.28%
MLAB 2024-04-17 12:01:20103.21 102.21 0.38%
MLAB 2024-04-17 13:01:09101.75 101.29 -1.03%
MLAB 2024-04-17 14:01:23103.15 102.04 0.11%
MLAB 2024-04-17 15:01:04101.70 101.01 -1.16%
MLAB 2024-04-17 16:01:21124.18 97.50 -1.30%
MLAB 2024-04-17 17:01:20101.66 100.66 -1.33%
MLAB 2024-04-17 18:01:13101.67 100.67 -1.33%
MLAB 2024-04-17 19:01:18101.71 100.71 -1.33%
MLAB 2024-04-17 20:01:150.00 0.00 -1.33%
2024-04-18
MLAB 2024-04-18 05:00:54160.81 84.00 -1.33%
MLAB 2024-04-18 08:01:31161.82 84.00 -1.33%
MLAB 2024-04-18 10:01:28100.72 100.05 -0.80%
MLAB 2024-04-18 11:01:00103.13 101.55 1.31%
MLAB 2024-04-18 12:01:10103.44 102.66 2.12%
MLAB 2024-04-18 13:01:14102.44 101.31 0.94%
MLAB 2024-04-18 14:01:30102.80 101.95 1.12%
MLAB 2024-04-18 15:01:08100.12 99.66 -1.22%
MLAB 2024-04-18 16:01:20101.61 97.63 -1.48%
MLAB 2024-04-18 17:01:09101.61 97.63 -1.50%
MLAB 2024-04-18 18:01:02124.18 97.50 -1.50%
MLAB 2024-04-18 20:01:190.00 0.00 -1.50%
2024-04-19
MLAB 2024-04-19 05:01:05158.39 84.00 -1.50%
MLAB 2024-04-19 07:01:16158.39 85.00 -1.50%
MLAB 2024-04-19 09:01:00159.39 85.00 -1.50%
MLAB 2024-04-19 10:01:36102.00 101.13 1.92%
MLAB 2024-04-19 11:01:08101.81 101.23 2.25%
MLAB 2024-04-19 12:01:20101.62 101.35 1.90%
MLAB 2024-04-19 13:01:12101.07 100.25 1.27%
MLAB 2024-04-19 14:01:16101.08 100.58 1.33%
MLAB 2024-04-19 15:01:03100.44 100.11 0.81%
MLAB 2024-04-19 16:01:25199.18 97.50 1.11%
MLAB 2024-04-19 17:01:05101.24 100.24 1.12%
MLAB 2024-04-19 18:01:08101.18 100.18 1.12%
MLAB 2024-04-19 19:01:11101.14 100.13 1.12%
MLAB 2024-04-19 20:01:140.00 0.00 1.12%
2024-04-22
MLAB 2024-04-22 09:01:01206.31 84.00 1.12%
MLAB 2024-04-22 10:01:23100.28 99.69 -0.43%
MLAB 2024-04-22 11:01:14101.92 100.81 0.73%
MLAB 2024-04-22 12:01:19101.00 100.09 -0.49%
MLAB 2024-04-22 13:01:10101.90 101.29 1.16%
MLAB 2024-04-22 14:01:23103.47 102.39 1.81%
MLAB 2024-04-22 15:01:11102.79 102.46 1.81%
MLAB 2024-04-22 16:01:29104.28 100.24 1.53%
MLAB 2024-04-22 17:01:05104.28 100.24 1.51%
MLAB 2024-04-22 18:01:15105.00 97.50 1.51%
MLAB 2024-04-22 20:01:180.00 0.00 1.51%
2024-04-23
MLAB 2024-04-23 05:00:56163.61 40.91 1.51%
MLAB 2024-04-23 10:01:11106.19 104.19 2.72%
MLAB 2024-04-23 11:01:10105.68 104.73 3.08%
MLAB 2024-04-23 12:01:16105.40 104.22 2.31%
MLAB 2024-04-23 13:00:55106.91 105.81 4.19%
MLAB 2024-04-23 14:01:24106.77 106.11 4.08%
MLAB 2024-04-23 15:01:09108.04 107.26 5.18%
MLAB 2024-04-23 16:01:22124.18 82.84 4.33%
MLAB 2024-04-23 17:01:01108.72 104.52 4.26%
MLAB 2024-04-23 18:01:11124.18 82.84 4.26%
MLAB 2024-04-23 20:01:310.00 0.00 4.26%
2024-04-24
MLAB 2024-04-24 05:01:18169.52 84.00 4.26%
MLAB 2024-04-24 09:01:04170.59 84.00 4.26%
MLAB 2024-04-24 10:01:12108.37 105.25 -0.24%
MLAB 2024-04-24 11:01:09103.98 102.96 -2.83%
MLAB 2024-04-24 12:01:14104.22 102.82 -3.15%
MLAB 2024-04-24 13:01:06104.32 103.79 -2.55%
MLAB 2024-04-24 14:01:14105.21 104.27 -1.69%
MLAB 2024-04-24 15:01:04105.08 104.17 -1.92%
MLAB 2024-04-24 16:01:11199.18 97.50 -2.10%
MLAB 2024-04-24 17:01:08106.49 102.45 -2.02%
MLAB 2024-04-24 18:01:09166.65 97.50 -2.02%
MLAB 2024-04-24 20:01:090.00 0.00 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.