MITO 1970-01-01 03:00:002.28 1.35 10.00%
MITO 2020-11-12 15:01:291.43 0.01 10.00%
MITO 2020-11-12 16:01:291.40 1.30 10.00%
MITO 2020-11-12 17:01:321.41 1.39 2.94%
MITO 2020-11-12 18:01:311.40 1.38 2.94%
MITO 2020-11-12 19:01:301.40 1.38 2.21%
MITO 2020-11-12 20:01:291.40 1.38 2.21%
MITO 2020-11-12 21:01:291.41 1.39 2.94%
MITO 2020-11-12 22:01:301.42 1.36 2.94%
MITO 2020-11-12 23:01:291.48 1.35 0.74%
MITO 2020-11-13 01:07:461.55 1.35 -4.20%
MITO 2020-11-13 02:01:291.55 1.35 -4.20%
MITO 2020-11-13 03:01:291.55 1.35 -4.20%
MITO 2020-11-13 04:01:291.55 1.35 -4.20%
MITO 2020-11-13 05:01:291.55 1.35 -4.20%
MITO 2020-11-13 06:01:301.55 1.35 -4.20%
MITO 2020-11-13 07:01:291.55 1.35 -4.20%
MITO 2020-11-13 08:01:301.55 1.35 -4.20%
MITO 2020-11-13 09:01:301.55 1.35 -4.20%
MITO 2020-11-13 10:01:301.55 1.35 -4.20%
MITO 2020-11-13 11:01:291.55 1.35 -4.20%
MITO 2020-11-13 12:01:301.39 1.35 -4.20%
MITO 2020-11-13 13:01:301.39 1.35 -4.20%
MITO 2020-11-13 14:01:291.51 1.42 10.49%
MITO 2020-11-13 15:01:301.53 1.45 5.59%
MITO 2020-11-13 16:01:291.49 1.45 2.10%
MITO 2020-11-13 17:01:401.43 1.39 4.38%
MITO 2020-11-13 18:01:311.41 1.39 2.19%
MITO 2020-11-13 19:01:291.42 1.39 2.19%
MITO 2020-11-13 20:01:291.39 1.35 2.19%
MITO 2020-11-13 21:01:301.39 1.37 2.19%
MITO 2020-11-13 22:01:311.39 1.35 1.46%
MITO 2020-11-13 23:01:301.45 1.35 1.46%
MITO 2020-11-14 01:06:541.46 1.35 -4.79%
MITO 2020-11-14 02:01:291.46 1.35 -4.79%
MITO 2020-11-14 03:01:291.46 1.35 -4.79%
MITO 2020-11-14 04:01:291.46 1.35 -4.79%
MITO 2020-11-14 05:01:311.46 1.35 -4.79%
MITO 2020-11-14 06:01:301.46 1.35 -4.79%
MITO 2020-11-14 07:01:291.46 1.35 -4.79%
MITO 2020-11-14 08:01:291.46 1.35 -4.79%
MITO 2020-11-14 09:01:291.46 1.35 -4.79%
MITO 2020-11-14 10:01:291.46 1.35 -4.79%
MITO 2020-11-14 11:01:291.46 1.35 -4.79%
MITO 2020-11-14 12:01:291.46 1.35 -4.79%
MITO 2020-11-14 13:01:301.46 1.35 -4.79%
MITO 2020-11-14 14:01:291.46 1.35 -4.79%
MITO 2020-11-14 15:01:291.46 1.35 -4.79%
MITO 2020-11-14 16:01:301.46 1.35 -4.79%
MITO 2020-11-14 17:01:291.46 1.35 -4.79%
MITO 2020-11-14 18:01:291.46 1.35 -4.79%
MITO 2020-11-14 19:01:291.46 1.35 -4.79%
MITO 2020-11-14 20:01:291.46 1.35 -4.79%
MITO 2020-11-14 21:01:291.46 1.35 -4.79%
MITO 2020-11-14 22:01:291.46 1.35 -4.79%
MITO 2020-11-14 23:01:291.46 1.35 -4.79%
MITO 2020-11-15 01:10:181.46 1.35 -4.79%
MITO 2020-11-15 02:01:291.46 1.35 -4.79%
MITO 2020-11-15 03:01:281.46 1.35 -4.79%
MITO 2020-11-15 04:01:291.46 1.35 -4.79%
MITO 2020-11-15 05:01:281.46 1.35 -4.79%
MITO 2020-11-15 06:01:291.46 1.35 -4.79%
MITO 2020-11-15 07:01:291.46 1.35 -4.79%
MITO 2020-11-15 08:01:301.46 1.35 -4.79%
MITO 2020-11-15 09:01:291.46 1.35 -4.79%
MITO 2020-11-15 10:01:291.46 1.35 -4.79%
MITO 2020-11-15 11:01:291.46 1.35 -4.79%
MITO 2020-11-15 12:01:301.46 1.35 -4.79%
MITO 2020-11-15 13:01:301.46 1.35 -4.79%
MITO 2020-11-15 14:01:291.46 1.35 -4.79%
MITO 2020-11-15 15:01:291.46 1.35 -4.79%
MITO 2020-11-15 16:01:301.46 1.35 -4.79%
MITO 2020-11-15 17:01:291.46 1.35 -4.79%
MITO 2020-11-15 18:01:311.46 1.35 -4.79%
MITO 2020-11-15 19:01:311.46 1.35 -4.79%
MITO 2020-11-15 20:01:311.46 1.35 -4.79%
MITO 2020-11-15 21:01:301.46 1.35 -4.79%
MITO 2020-11-15 22:01:301.46 1.35 -4.79%
MITO 2020-11-15 23:01:371.46 1.35 -4.79%
MITO 2020-11-16 01:08:361.46 1.35 -4.79%
MITO 2020-11-16 02:01:291.46 1.35 -4.79%
MITO 2020-11-16 03:01:281.46 1.35 -4.79%
MITO 2020-11-16 04:01:291.46 1.35 -4.79%
MITO 2020-11-16 05:01:291.46 1.35 -4.79%
MITO 2020-11-16 06:01:291.46 1.35 -4.79%
MITO 2020-11-16 07:01:301.46 1.35 -4.79%
MITO 2020-11-16 08:01:291.46 1.35 -4.79%
MITO 2020-11-16 09:01:291.46 1.35 -4.79%
MITO 2020-11-16 10:01:291.46 1.35 -4.79%
MITO 2020-11-16 11:01:311.46 1.35 -4.79%
MITO 2020-11-16 12:01:301.39 1.35 -4.79%
MITO 2020-11-16 13:01:291.39 1.35 -4.79%
MITO 2020-11-16 14:01:311.66 1.43 15.07%
MITO 2020-11-16 15:01:301.56 1.36 -6.16%
MITO 2020-11-16 16:01:331.55 1.45 2.74%
MITO 2020-11-16 17:01:361.48 1.45 5.04%
MITO 2020-11-16 18:01:321.47 1.44 4.32%
MITO 2020-11-16 19:01:311.47 1.42 2.16%
MITO 2020-11-16 20:01:301.47 1.42 2.88%
MITO 2020-11-16 21:01:311.46 1.42 2.88%
MITO 2020-11-16 22:01:311.46 1.42 2.88%
MITO 2020-11-16 23:01:301.50 1.41 3.60%
MITO 2020-11-17 01:06:271.52 1.41 0.68%
MITO 2020-11-17 02:01:291.52 1.41 0.68%
MITO 2020-11-17 03:01:291.52 1.41 0.68%
MITO 2020-11-17 04:01:301.52 1.41 0.68%
MITO 2020-11-17 05:01:291.52 1.41 0.68%
MITO 2020-11-17 06:01:301.52 1.41 0.68%
MITO 2020-11-17 07:01:301.52 1.41 0.68%
MITO 2020-11-17 08:01:301.52 1.41 0.68%
MITO 2020-11-17 09:01:311.52 1.41 0.68%
MITO 2020-11-17 10:01:311.52 1.41 0.68%
MITO 2020-11-17 11:01:291.52 1.41 0.68%
MITO 2020-11-17 12:01:311.52 1.41 0.68%
MITO 2020-11-17 13:01:321.59 1.41 0.68%
MITO 2020-11-17 14:01:301.59 1.45 2.70%
MITO 2020-11-17 15:01:311.51 1.41 -1.35%
MITO 2020-11-17 16:01:311.51 1.45 -1.35%
MITO 2020-11-17 17:03:201.46 1.39 -1.34%
MITO 2020-11-17 18:01:311.46 1.42 0.00%
MITO 2020-11-17 19:01:311.51 1.49 -0.67%
MITO 2020-11-17 20:01:301.48 1.46 -2.01%
MITO 2020-11-17 21:01:301.50 1.46 0.67%
MITO 2020-11-17 22:01:311.49 1.46 0.67%
MITO 2020-11-17 23:01:311.51 1.50 1.34%
MITO 2020-11-18 01:05:391.52 1.41 -2.05%
MITO 2020-11-18 02:03:221.52 1.41 -2.05%
MITO 2020-11-18 03:01:291.52 1.41 -2.05%
MITO 2020-11-18 04:01:291.52 1.41 -2.05%
MITO 2020-11-18 05:01:301.52 1.41 -2.05%
MITO 2020-11-18 06:01:291.52 1.41 -2.05%
MITO 2020-11-18 07:01:311.52 1.41 -2.05%
MITO 2020-11-18 08:01:291.52 1.41 -2.05%
MITO 2020-11-18 09:01:291.52 1.41 -2.05%
MITO 2020-11-18 10:01:301.52 1.41 -2.05%
MITO 2020-11-18 11:01:301.52 1.41 -2.05%
MITO 2020-11-18 12:01:311.70 1.41 -2.05%
MITO 2020-11-18 13:01:321.70 1.42 -2.05%
MITO 2020-11-18 14:01:311.65 1.42 14.38%
MITO 2020-11-18 15:01:311.65 1.52 14.38%
MITO 2020-11-18 16:01:321.56 1.52 14.38%
MITO 2020-11-18 17:02:341.55 1.51 0.00%
MITO 2020-11-18 18:01:321.53 1.51 -1.32%
MITO 2020-11-18 19:01:311.52 1.51 -1.32%
MITO 2020-11-18 20:01:311.53 1.51 -0.66%
MITO 2020-11-18 21:01:301.51 1.48 -2.63%
MITO 2020-11-18 22:01:321.53 1.47 -3.29%
MITO 2020-11-18 23:01:311.48 1.47 -3.29%
MITO 2020-11-19 01:05:451.57 1.42 -3.29%
MITO 2020-11-19 02:01:291.57 1.42 -3.29%
MITO 2020-11-19 03:01:314.20 1.40 -3.29%
MITO 2020-11-19 04:01:301.52 1.50 -3.29%
MITO 2020-11-19 05:01:301.52 1.51 -3.29%
MITO 2020-11-19 06:01:301.53 1.51 -3.29%
MITO 2020-11-19 07:01:311.51 1.50 -3.29%
MITO 2020-11-19 08:01:281.51 1.48 -3.29%
MITO 2020-11-19 09:01:301.53 1.47 -3.29%
MITO 2020-11-19 10:01:301.46 1.45 -3.29%
MITO 2020-11-19 11:01:321.46 1.45 -3.29%
MITO 2020-11-19 12:01:3112.47 1.45 -3.29%
MITO 2020-11-19 13:01:3012.47 1.45 -3.29%
MITO 2020-11-19 14:01:321.62 1.50 7.24%
MITO 2020-11-19 15:01:311.58 1.50 7.24%
MITO 2020-11-19 16:01:311.55 1.50 7.24%
MITO 2020-11-19 17:02:461.53 1.46 2.04%
MITO 2020-11-19 18:01:321.55 1.50 4.08%
MITO 2020-11-19 19:01:451.52 1.50 4.08%
MITO 2020-11-19 20:01:311.52 1.50 2.04%
MITO 2020-11-19 21:01:311.52 1.48 2.04%
MITO 2020-11-19 22:01:301.51 1.48 0.68%
MITO 2020-11-19 23:01:301.49 1.48 0.68%
MITO 2020-11-20 01:06:291.55 1.46 -1.97%
MITO 2020-11-20 02:01:301.55 1.46 -1.97%
MITO 2020-11-20 03:01:301.61 1.30 -1.97%
MITO 2020-11-20 04:01:291.61 1.30 -1.97%
MITO 2020-11-20 05:01:291.61 1.30 -1.97%
MITO 2020-11-20 06:01:291.61 1.30 -1.97%
MITO 2020-11-20 07:01:291.61 1.30 -1.97%
MITO 2020-11-20 08:01:301.61 1.30 -1.97%
MITO 2020-11-20 09:01:321.61 1.30 -1.97%
MITO 2020-11-20 10:01:321.61 1.30 -1.97%
MITO 2020-11-20 11:01:291.61 1.30 -1.97%
MITO 2020-11-20 12:01:311.48 1.30 -1.97%
MITO 2020-11-20 13:01:321.48 1.30 -1.97%
MITO 2020-11-20 14:01:301.48 1.45 -1.97%
MITO 2020-11-20 15:01:311.48 1.20 -10.53%
MITO 2020-11-20 16:01:311.35 1.31 -11.18%
MITO 2020-11-20 17:01:441.30 1.28 -12.75%
MITO 2020-11-20 18:01:321.31 1.29 -12.08%
MITO 2020-11-20 19:01:311.32 1.31 -12.08%
MITO 2020-11-20 20:01:291.30 1.29 -13.42%
MITO 2020-11-20 21:01:321.28 1.26 -14.77%
MITO 2020-11-20 22:01:311.28 1.27 -14.09%
MITO 2020-11-20 23:01:291.30 1.29 -12.75%
MITO 2020-11-21 01:05:551.30 1.26 -5.80%
MITO 2020-11-21 02:01:291.30 1.26 -5.80%
MITO 2020-11-21 03:01:293.41 1.21 -5.80%
MITO 2020-11-21 04:01:303.41 1.21 -5.80%
MITO 2020-11-21 05:01:293.41 1.21 -5.80%
MITO 2020-11-21 06:01:293.41 1.21 -5.80%
MITO 2020-11-21 07:01:313.41 1.21 -5.80%
MITO 2020-11-21 08:01:303.41 1.21 -5.80%
MITO 2020-11-21 09:01:283.41 1.21 -5.80%
MITO 2020-11-21 10:01:303.41 1.21 -5.80%
MITO 2020-11-21 11:01:303.41 1.21 -5.80%
MITO 2020-11-21 12:01:303.41 1.21 -5.80%
MITO 2020-11-21 13:01:303.41 1.21 -5.80%
MITO 2020-11-21 14:01:303.41 1.21 -5.80%
MITO 2020-11-21 15:01:303.41 1.21 -5.80%
MITO 2020-11-21 16:01:303.41 1.21 -5.80%
MITO 2020-11-21 17:01:293.41 1.21 -5.80%
MITO 2020-11-21 18:01:303.41 1.21 -5.80%
MITO 2020-11-21 19:01:313.41 1.21 -5.80%
MITO 2020-11-21 20:01:313.41 1.21 -5.80%
MITO 2020-11-21 21:01:313.41 1.21 -5.80%
MITO 2020-11-21 22:01:303.41 1.21 -5.80%
MITO 2020-11-21 23:01:293.41 1.21 -5.80%
MITO 2020-11-22 01:08:063.41 1.21 -5.80%
MITO 2020-11-22 02:01:293.41 1.21 -5.80%
MITO 2020-11-22 03:01:283.41 1.21 -5.80%
MITO 2020-11-22 04:01:283.41 1.21 -5.80%
MITO 2020-11-22 05:01:283.41 1.21 -5.80%
MITO 2020-11-22 06:01:293.41 1.21 -5.80%
MITO 2020-11-22 07:01:293.41 1.21 -5.80%
MITO 2020-11-22 08:01:293.41 1.21 -5.80%
MITO 2020-11-22 09:01:293.41 1.21 -5.80%
MITO 2020-11-22 10:01:303.41 1.21 -5.80%
MITO 2020-11-22 11:01:293.41 1.21 -5.80%
MITO 2020-11-22 12:01:313.41 1.21 -5.80%
MITO 2020-11-22 13:01:303.41 1.21 -5.80%
MITO 2020-11-22 14:01:303.41 1.21 -5.80%
MITO 2020-11-22 15:01:303.41 1.21 -5.80%
MITO 2020-11-22 16:01:303.41 1.21 -5.80%
MITO 2020-11-22 17:01:303.41 1.21 -5.80%
MITO 2020-11-22 18:01:303.41 1.21 -5.80%
MITO 2020-11-22 19:01:333.41 1.21 -5.80%
MITO 2020-11-22 20:01:293.41 1.21 -5.80%
MITO 2020-11-22 21:01:313.41 1.21 -5.80%
MITO 2020-11-22 22:01:303.41 1.21 -5.80%
MITO 2020-11-22 23:01:343.41 1.21 -5.80%
MITO 2020-11-23 01:07:173.41 1.21 -5.80%
MITO 2020-11-23 02:01:293.41 1.21 -5.80%
MITO 2020-11-23 03:01:283.41 1.21 -5.80%
MITO 2020-11-23 04:01:293.41 1.21 -5.80%
MITO 2020-11-23 05:01:303.41 1.21 -5.80%
MITO 2020-11-23 06:01:293.41 1.21 -5.80%
MITO 2020-11-23 07:01:313.41 1.21 -5.80%
MITO 2020-11-23 08:01:303.41 1.21 -5.80%
MITO 2020-11-23 09:01:303.41 1.21 -5.80%
MITO 2020-11-23 10:01:313.41 1.21 -5.80%
MITO 2020-11-23 11:01:313.41 1.21 -5.80%
MITO 2020-11-23 12:01:323.41 1.30 -5.80%
MITO 2020-11-23 13:01:303.41 1.31 -5.07%
MITO 2020-11-23 14:01:311.40 1.23 -5.80%
MITO 2020-11-23 15:01:321.40 1.30 -5.80%
MITO 2020-11-23 16:01:311.39 1.31 -5.80%
MITO 2020-11-23 17:01:381.30 1.28 -1.54%
MITO 2020-11-23 18:01:331.30 1.29 0.00%
MITO 2020-11-23 19:01:321.31 1.30 0.77%
MITO 2020-11-23 20:01:301.30 1.29 -0.77%
MITO 2020-11-23 21:01:311.30 1.28 -1.54%
MITO 2020-11-23 22:01:301.30 1.28 0.00%
MITO 2020-11-23 23:01:301.30 1.29 0.00%
MITO 2020-11-24 01:05:551.40 1.28 -2.26%
MITO 2020-11-24 02:01:301.40 1.28 -2.26%
MITO 2020-11-24 03:01:301.85 1.18 -2.26%
MITO 2020-11-24 04:01:301.85 1.18 -2.26%
MITO 2020-11-24 05:01:311.85 1.18 -2.26%
MITO 2020-11-24 06:01:291.85 1.18 -2.26%
MITO 2020-11-24 07:01:311.85 1.18 -2.26%
MITO 2020-11-24 08:01:291.85 1.18 -2.26%
MITO 2020-11-24 09:01:351.85 1.18 -2.26%
MITO 2020-11-24 10:01:311.85 1.18 -2.26%
MITO 2020-11-24 11:01:321.85 1.18 -2.26%
MITO 2020-11-24 12:01:351.85 1.18 -2.26%
MITO 2020-11-24 13:01:311.85 1.18 -2.26%
MITO 2020-11-24 14:01:391.40 1.18 -2.26%
MITO 2020-11-24 15:01:331.40 0.01 -2.26%
MITO 2020-11-24 16:01:351.40 1.30 -2.26%
MITO 2020-11-24 17:02:391.35 1.34 3.08%
MITO 2020-11-24 18:01:341.35 1.34 3.08%
MITO 2020-11-24 19:02:381.36 1.35 4.62%
MITO 2020-11-24 20:01:301.36 1.34 3.08%
MITO 2020-11-24 21:01:301.35 1.34 3.08%
MITO 2020-11-24 22:01:311.33 1.32 2.31%
MITO 2020-11-24 23:01:311.34 1.30 1.54%
MITO 2020-11-25 01:05:411.40 1.30 0.76%
MITO 2020-11-25 02:01:291.37 1.30 0.76%
MITO 2020-11-25 03:01:301.37 1.30 0.76%
MITO 2020-11-25 04:01:301.37 1.30 0.76%
MITO 2020-11-25 05:01:311.37 1.30 0.76%
MITO 2020-11-25 06:01:301.37 1.30 0.76%
MITO 2020-11-25 07:01:321.37 1.30 0.76%
MITO 2020-11-25 08:01:291.37 1.30 0.76%
MITO 2020-11-25 09:01:281.37 1.30 0.76%
MITO 2020-11-25 10:01:301.37 1.30 0.76%
MITO 2020-11-25 11:01:301.37 1.30 0.76%
MITO 2020-11-25 12:01:301.38 1.21 0.76%
MITO 2020-11-25 13:01:311.38 1.21 0.76%
MITO 2020-11-25 14:01:311.38 1.21 0.76%
MITO 2020-11-25 15:01:311.38 1.21 0.76%
MITO 2020-11-25 16:01:311.37 1.30 0.76%
MITO 2020-11-25 18:01:341.33 1.30 -0.76%
MITO 2020-11-25 19:01:311.31 1.30 -1.52%
MITO 2020-11-25 20:01:321.31 1.30 -1.52%
MITO 2020-11-25 21:01:311.31 1.30 -1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83