| MITO | 1970-01-01 03:00:00 | 2.28 | 1.35 | 10.00% |
| MITO | 2020-11-12 15:01:29 | 1.43 | 0.01 | 10.00% |
| MITO | 2020-11-12 16:01:29 | 1.40 | 1.30 | 10.00% |
| MITO | 2020-11-12 17:01:32 | 1.41 | 1.39 | 2.94% |
| MITO | 2020-11-12 18:01:31 | 1.40 | 1.38 | 2.94% |
| MITO | 2020-11-12 19:01:30 | 1.40 | 1.38 | 2.21% |
| MITO | 2020-11-12 20:01:29 | 1.40 | 1.38 | 2.21% |
| MITO | 2020-11-12 21:01:29 | 1.41 | 1.39 | 2.94% |
| MITO | 2020-11-12 22:01:30 | 1.42 | 1.36 | 2.94% |
| MITO | 2020-11-12 23:01:29 | 1.48 | 1.35 | 0.74% |
| MITO | 2020-11-13 01:07:46 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 02:01:29 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 03:01:29 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 04:01:29 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 05:01:29 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 06:01:30 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 07:01:29 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 08:01:30 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 09:01:30 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 10:01:30 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 11:01:29 | 1.55 | 1.35 | -4.20% |
| MITO | 2020-11-13 12:01:30 | 1.39 | 1.35 | -4.20% |
| MITO | 2020-11-13 13:01:30 | 1.39 | 1.35 | -4.20% |
| MITO | 2020-11-13 14:01:29 | 1.51 | 1.42 | 10.49% |
| MITO | 2020-11-13 15:01:30 | 1.53 | 1.45 | 5.59% |
| MITO | 2020-11-13 16:01:29 | 1.49 | 1.45 | 2.10% |
| MITO | 2020-11-13 17:01:40 | 1.43 | 1.39 | 4.38% |
| MITO | 2020-11-13 18:01:31 | 1.41 | 1.39 | 2.19% |
| MITO | 2020-11-13 19:01:29 | 1.42 | 1.39 | 2.19% |
| MITO | 2020-11-13 20:01:29 | 1.39 | 1.35 | 2.19% |
| MITO | 2020-11-13 21:01:30 | 1.39 | 1.37 | 2.19% |
| MITO | 2020-11-13 22:01:31 | 1.39 | 1.35 | 1.46% |
| MITO | 2020-11-13 23:01:30 | 1.45 | 1.35 | 1.46% |
| MITO | 2020-11-14 01:06:54 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 02:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 03:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 04:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 05:01:31 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 06:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 07:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 08:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 09:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 10:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 11:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 12:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 13:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 14:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 15:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 16:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 17:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 18:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 19:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 20:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 21:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 22:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-14 23:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 01:10:18 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 02:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 03:01:28 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 04:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 05:01:28 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 06:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 07:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 08:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 09:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 10:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 11:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 12:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 13:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 14:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 15:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 16:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 17:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 18:01:31 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 19:01:31 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 20:01:31 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 21:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 22:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-15 23:01:37 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 01:08:36 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 02:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 03:01:28 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 04:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 05:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 06:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 07:01:30 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 08:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 09:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 10:01:29 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 11:01:31 | 1.46 | 1.35 | -4.79% |
| MITO | 2020-11-16 12:01:30 | 1.39 | 1.35 | -4.79% |
| MITO | 2020-11-16 13:01:29 | 1.39 | 1.35 | -4.79% |
| MITO | 2020-11-16 14:01:31 | 1.66 | 1.43 | 15.07% |
| MITO | 2020-11-16 15:01:30 | 1.56 | 1.36 | -6.16% |
| MITO | 2020-11-16 16:01:33 | 1.55 | 1.45 | 2.74% |
| MITO | 2020-11-16 17:01:36 | 1.48 | 1.45 | 5.04% |
| MITO | 2020-11-16 18:01:32 | 1.47 | 1.44 | 4.32% |
| MITO | 2020-11-16 19:01:31 | 1.47 | 1.42 | 2.16% |
| MITO | 2020-11-16 20:01:30 | 1.47 | 1.42 | 2.88% |
| MITO | 2020-11-16 21:01:31 | 1.46 | 1.42 | 2.88% |
| MITO | 2020-11-16 22:01:31 | 1.46 | 1.42 | 2.88% |
| MITO | 2020-11-16 23:01:30 | 1.50 | 1.41 | 3.60% |
| MITO | 2020-11-17 01:06:27 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 02:01:29 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 03:01:29 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 04:01:30 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 05:01:29 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 06:01:30 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 07:01:30 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 08:01:30 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 09:01:31 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 10:01:31 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 11:01:29 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 12:01:31 | 1.52 | 1.41 | 0.68% |
| MITO | 2020-11-17 13:01:32 | 1.59 | 1.41 | 0.68% |
| MITO | 2020-11-17 14:01:30 | 1.59 | 1.45 | 2.70% |
| MITO | 2020-11-17 15:01:31 | 1.51 | 1.41 | -1.35% |
| MITO | 2020-11-17 16:01:31 | 1.51 | 1.45 | -1.35% |
| MITO | 2020-11-17 17:03:20 | 1.46 | 1.39 | -1.34% |
| MITO | 2020-11-17 18:01:31 | 1.46 | 1.42 | 0.00% |
| MITO | 2020-11-17 19:01:31 | 1.51 | 1.49 | -0.67% |
| MITO | 2020-11-17 20:01:30 | 1.48 | 1.46 | -2.01% |
| MITO | 2020-11-17 21:01:30 | 1.50 | 1.46 | 0.67% |
| MITO | 2020-11-17 22:01:31 | 1.49 | 1.46 | 0.67% |
| MITO | 2020-11-17 23:01:31 | 1.51 | 1.50 | 1.34% |
| MITO | 2020-11-18 01:05:39 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 02:03:22 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 03:01:29 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 04:01:29 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 05:01:30 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 06:01:29 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 07:01:31 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 08:01:29 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 09:01:29 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 10:01:30 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 11:01:30 | 1.52 | 1.41 | -2.05% |
| MITO | 2020-11-18 12:01:31 | 1.70 | 1.41 | -2.05% |
| MITO | 2020-11-18 13:01:32 | 1.70 | 1.42 | -2.05% |
| MITO | 2020-11-18 14:01:31 | 1.65 | 1.42 | 14.38% |
| MITO | 2020-11-18 15:01:31 | 1.65 | 1.52 | 14.38% |
| MITO | 2020-11-18 16:01:32 | 1.56 | 1.52 | 14.38% |
| MITO | 2020-11-18 17:02:34 | 1.55 | 1.51 | 0.00% |
| MITO | 2020-11-18 18:01:32 | 1.53 | 1.51 | -1.32% |
| MITO | 2020-11-18 19:01:31 | 1.52 | 1.51 | -1.32% |
| MITO | 2020-11-18 20:01:31 | 1.53 | 1.51 | -0.66% |
| MITO | 2020-11-18 21:01:30 | 1.51 | 1.48 | -2.63% |
| MITO | 2020-11-18 22:01:32 | 1.53 | 1.47 | -3.29% |
| MITO | 2020-11-18 23:01:31 | 1.48 | 1.47 | -3.29% |
| MITO | 2020-11-19 01:05:45 | 1.57 | 1.42 | -3.29% |
| MITO | 2020-11-19 02:01:29 | 1.57 | 1.42 | -3.29% |
| MITO | 2020-11-19 03:01:31 | 4.20 | 1.40 | -3.29% |
| MITO | 2020-11-19 04:01:30 | 1.52 | 1.50 | -3.29% |
| MITO | 2020-11-19 05:01:30 | 1.52 | 1.51 | -3.29% |
| MITO | 2020-11-19 06:01:30 | 1.53 | 1.51 | -3.29% |
| MITO | 2020-11-19 07:01:31 | 1.51 | 1.50 | -3.29% |
| MITO | 2020-11-19 08:01:28 | 1.51 | 1.48 | -3.29% |
| MITO | 2020-11-19 09:01:30 | 1.53 | 1.47 | -3.29% |
| MITO | 2020-11-19 10:01:30 | 1.46 | 1.45 | -3.29% |
| MITO | 2020-11-19 11:01:32 | 1.46 | 1.45 | -3.29% |
| MITO | 2020-11-19 12:01:31 | 12.47 | 1.45 | -3.29% |
| MITO | 2020-11-19 13:01:30 | 12.47 | 1.45 | -3.29% |
| MITO | 2020-11-19 14:01:32 | 1.62 | 1.50 | 7.24% |
| MITO | 2020-11-19 15:01:31 | 1.58 | 1.50 | 7.24% |
| MITO | 2020-11-19 16:01:31 | 1.55 | 1.50 | 7.24% |
| MITO | 2020-11-19 17:02:46 | 1.53 | 1.46 | 2.04% |
| MITO | 2020-11-19 18:01:32 | 1.55 | 1.50 | 4.08% |
| MITO | 2020-11-19 19:01:45 | 1.52 | 1.50 | 4.08% |
| MITO | 2020-11-19 20:01:31 | 1.52 | 1.50 | 2.04% |
| MITO | 2020-11-19 21:01:31 | 1.52 | 1.48 | 2.04% |
| MITO | 2020-11-19 22:01:30 | 1.51 | 1.48 | 0.68% |
| MITO | 2020-11-19 23:01:30 | 1.49 | 1.48 | 0.68% |
| MITO | 2020-11-20 01:06:29 | 1.55 | 1.46 | -1.97% |
| MITO | 2020-11-20 02:01:30 | 1.55 | 1.46 | -1.97% |
| MITO | 2020-11-20 03:01:30 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 04:01:29 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 05:01:29 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 06:01:29 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 07:01:29 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 08:01:30 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 09:01:32 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 10:01:32 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 11:01:29 | 1.61 | 1.30 | -1.97% |
| MITO | 2020-11-20 12:01:31 | 1.48 | 1.30 | -1.97% |
| MITO | 2020-11-20 13:01:32 | 1.48 | 1.30 | -1.97% |
| MITO | 2020-11-20 14:01:30 | 1.48 | 1.45 | -1.97% |
| MITO | 2020-11-20 15:01:31 | 1.48 | 1.20 | -10.53% |
| MITO | 2020-11-20 16:01:31 | 1.35 | 1.31 | -11.18% |
| MITO | 2020-11-20 17:01:44 | 1.30 | 1.28 | -12.75% |
| MITO | 2020-11-20 18:01:32 | 1.31 | 1.29 | -12.08% |
| MITO | 2020-11-20 19:01:31 | 1.32 | 1.31 | -12.08% |
| MITO | 2020-11-20 20:01:29 | 1.30 | 1.29 | -13.42% |
| MITO | 2020-11-20 21:01:32 | 1.28 | 1.26 | -14.77% |
| MITO | 2020-11-20 22:01:31 | 1.28 | 1.27 | -14.09% |
| MITO | 2020-11-20 23:01:29 | 1.30 | 1.29 | -12.75% |
| MITO | 2020-11-21 01:05:55 | 1.30 | 1.26 | -5.80% |
| MITO | 2020-11-21 02:01:29 | 1.30 | 1.26 | -5.80% |
| MITO | 2020-11-21 03:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 04:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 05:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 06:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 07:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 08:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 09:01:28 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 10:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 11:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 12:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 13:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 14:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 15:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 16:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 17:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 18:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 19:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 20:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 21:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 22:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-21 23:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 01:08:06 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 02:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 03:01:28 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 04:01:28 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 05:01:28 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 06:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 07:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 08:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 09:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 10:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 11:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 12:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 13:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 14:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 15:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 16:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 17:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 18:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 19:01:33 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 20:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 21:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 22:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-22 23:01:34 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 01:07:17 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 02:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 03:01:28 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 04:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 05:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 06:01:29 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 07:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 08:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 09:01:30 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 10:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 11:01:31 | 3.41 | 1.21 | -5.80% |
| MITO | 2020-11-23 12:01:32 | 3.41 | 1.30 | -5.80% |
| MITO | 2020-11-23 13:01:30 | 3.41 | 1.31 | -5.07% |
| MITO | 2020-11-23 14:01:31 | 1.40 | 1.23 | -5.80% |
| MITO | 2020-11-23 15:01:32 | 1.40 | 1.30 | -5.80% |
| MITO | 2020-11-23 16:01:31 | 1.39 | 1.31 | -5.80% |
| MITO | 2020-11-23 17:01:38 | 1.30 | 1.28 | -1.54% |
| MITO | 2020-11-23 18:01:33 | 1.30 | 1.29 | 0.00% |
| MITO | 2020-11-23 19:01:32 | 1.31 | 1.30 | 0.77% |
| MITO | 2020-11-23 20:01:30 | 1.30 | 1.29 | -0.77% |
| MITO | 2020-11-23 21:01:31 | 1.30 | 1.28 | -1.54% |
| MITO | 2020-11-23 22:01:30 | 1.30 | 1.28 | 0.00% |
| MITO | 2020-11-23 23:01:30 | 1.30 | 1.29 | 0.00% |
| MITO | 2020-11-24 01:05:55 | 1.40 | 1.28 | -2.26% |
| MITO | 2020-11-24 02:01:30 | 1.40 | 1.28 | -2.26% |
| MITO | 2020-11-24 03:01:30 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 04:01:30 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 05:01:31 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 06:01:29 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 07:01:31 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 08:01:29 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 09:01:35 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 10:01:31 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 11:01:32 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 12:01:35 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 13:01:31 | 1.85 | 1.18 | -2.26% |
| MITO | 2020-11-24 14:01:39 | 1.40 | 1.18 | -2.26% |
| MITO | 2020-11-24 15:01:33 | 1.40 | 0.01 | -2.26% |
| MITO | 2020-11-24 16:01:35 | 1.40 | 1.30 | -2.26% |
| MITO | 2020-11-24 17:02:39 | 1.35 | 1.34 | 3.08% |
| MITO | 2020-11-24 18:01:34 | 1.35 | 1.34 | 3.08% |
| MITO | 2020-11-24 19:02:38 | 1.36 | 1.35 | 4.62% |
| MITO | 2020-11-24 20:01:30 | 1.36 | 1.34 | 3.08% |
| MITO | 2020-11-24 21:01:30 | 1.35 | 1.34 | 3.08% |
| MITO | 2020-11-24 22:01:31 | 1.33 | 1.32 | 2.31% |
| MITO | 2020-11-24 23:01:31 | 1.34 | 1.30 | 1.54% |
| MITO | 2020-11-25 01:05:41 | 1.40 | 1.30 | 0.76% |
| MITO | 2020-11-25 02:01:29 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 03:01:30 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 04:01:30 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 05:01:31 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 06:01:30 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 07:01:32 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 08:01:29 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 09:01:28 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 10:01:30 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 11:01:30 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 12:01:30 | 1.38 | 1.21 | 0.76% |
| MITO | 2020-11-25 13:01:31 | 1.38 | 1.21 | 0.76% |
| MITO | 2020-11-25 14:01:31 | 1.38 | 1.21 | 0.76% |
| MITO | 2020-11-25 15:01:31 | 1.38 | 1.21 | 0.76% |
| MITO | 2020-11-25 16:01:31 | 1.37 | 1.30 | 0.76% |
| MITO | 2020-11-25 18:01:34 | 1.33 | 1.30 | -0.76% |
| MITO | 2020-11-25 19:01:31 | 1.31 | 1.30 | -1.52% |
| MITO | 2020-11-25 20:01:32 | 1.31 | 1.30 | -1.52% |
| MITO | 2020-11-25 21:01:31 | 1.31 | 1.30 | -1.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83