$MITO: Stealth BioTherapeutics Corp. - American Depositary Shares
| |
2022-04-25
| | MITO | 2022-04-25 00:03:44 | | 0.50 | 0.41 | 0.00% | | MITO | 2022-04-25 05:01:37 | | 1.60 | 0.41 | 0.00% | | MITO | 2022-04-25 07:01:08 | | 1.60 | 0.39 | 0.00% | | MITO | 2022-04-25 08:01:16 | | 0.51 | 0.39 | 0.00% | | MITO | 2022-04-25 09:01:17 | | 0.48 | 0.45 | 0.00% | | MITO | 2022-04-25 10:01:39 | | 0.48 | 0.47 | -2.08% | | MITO | 2022-04-25 11:01:15 | | 0.50 | 0.47 | 6.25% | | MITO | 2022-04-25 13:01:24 | | 0.50 | 0.47 | -2.08% | | MITO | 2022-04-25 14:01:18 | | 0.49 | 0.46 | -4.17% | | MITO | 2022-04-25 15:01:15 | | 0.51 | 0.50 | 4.17% | | MITO | 2022-04-25 16:01:31 | | 0.49 | 0.46 | -2.08% | | MITO | 2022-04-25 19:05:52 | | 0.50 | 0.41 | 0.00% | | MITO | 2022-04-25 22:01:16 | | 0.49 | 0.46 | 0.00% | 2022-04-26
| | MITO | 2022-04-26 05:01:27 | | 0.49 | 0.42 | 0.00% | | MITO | 2022-04-26 07:01:13 | | 0.65 | 0.42 | 0.00% | | MITO | 2022-04-26 08:01:23 | | 0.51 | 0.42 | 0.00% | | MITO | 2022-04-26 09:01:10 | | 0.51 | 0.45 | 0.00% | | MITO | 2022-04-26 10:01:33 | | 0.49 | 0.46 | 0.00% | | MITO | 2022-04-26 11:01:15 | | 0.48 | 0.44 | 0.00% | | MITO | 2022-04-26 12:01:34 | | 0.45 | 0.44 | 0.00% | | MITO | 2022-04-26 13:01:11 | | 0.45 | 0.45 | -4.26% | | MITO | 2022-04-26 14:01:17 | | 0.48 | 0.47 | 0.00% | | MITO | 2022-04-26 15:01:30 | | 0.47 | 0.45 | 0.00% | | MITO | 2022-04-26 16:01:14 | | 0.48 | 0.44 | -6.38% | | MITO | 2022-04-26 19:03:07 | | 0.49 | 0.46 | 0.00% | | MITO | 2022-04-26 23:01:05 | | 0.48 | 0.43 | -6.38% | 2022-04-27
| | MITO | 2022-04-27 04:01:40 | | 1.60 | 0.43 | -6.38% | | MITO | 2022-04-27 05:01:20 | | 0.69 | 0.43 | -6.38% | | MITO | 2022-04-27 08:01:43 | | 0.52 | 0.43 | -6.38% | | MITO | 2022-04-27 10:01:22 | | 0.49 | 0.44 | 2.27% | | MITO | 2022-04-27 11:01:44 | | 0.45 | 0.43 | -2.27% | | MITO | 2022-04-27 13:01:47 | | 0.45 | 0.43 | 0.00% | | MITO | 2022-04-27 14:01:28 | | 0.45 | 0.45 | 2.27% | | MITO | 2022-04-27 15:01:25 | | 0.45 | 0.43 | 2.27% | | MITO | 2022-04-27 16:01:33 | | 0.49 | 0.31 | -4.55% | | MITO | 2022-04-27 17:01:24 | | 0.49 | 0.31 | 2.27% | | MITO | 2022-04-27 19:10:01 | | 0.48 | 0.43 | -6.38% | | MITO | 2022-04-27 22:01:15 | | 0.49 | 0.31 | 0.00% | 2022-04-28
| | MITO | 2022-04-28 05:01:20 | | 0.69 | 0.31 | 0.00% | | MITO | 2022-04-28 08:01:26 | | 0.69 | 0.40 | 0.00% | | MITO | 2022-04-28 09:01:24 | | 0.47 | 0.40 | 0.00% | | MITO | 2022-04-28 10:01:30 | | 0.43 | 0.39 | -8.89% | | MITO | 2022-04-28 11:01:34 | | 0.42 | 0.39 | -8.89% | | MITO | 2022-04-28 12:01:25 | | 0.41 | 0.39 | -13.33% | | MITO | 2022-04-28 13:01:21 | | 0.41 | 0.41 | -8.89% | | MITO | 2022-04-28 15:01:22 | | 0.41 | 0.40 | -8.89% | | MITO | 2022-04-28 16:01:24 | | 0.42 | 0.42 | -8.89% | | MITO | 2022-04-28 17:01:07 | | 0.43 | 0.38 | -6.67% | | MITO | 2022-04-28 19:08:45 | | 0.49 | 0.31 | 0.00% | | MITO | 2022-04-28 22:01:19 | | 0.43 | 0.38 | 2.44% | 2022-04-29
| | MITO | 2022-04-29 05:01:35 | | 1.60 | 0.38 | 2.44% | | MITO | 2022-04-29 07:01:13 | | 1.00 | 0.38 | 2.44% | | MITO | 2022-04-29 08:01:25 | | 1.00 | 0.01 | 2.44% | | MITO | 2022-04-29 09:01:11 | | 0.44 | 0.38 | 2.44% | | MITO | 2022-04-29 10:01:17 | | 0.40 | 0.39 | -4.76% | | MITO | 2022-04-29 12:01:28 | | 0.42 | 0.40 | -4.76% | | MITO | 2022-04-29 14:01:34 | | 0.39 | 0.39 | -7.14% | | MITO | 2022-04-29 16:01:06 | | 1.00 | 0.25 | -2.38% | | MITO | 2022-04-29 17:01:25 | | 1.00 | 0.30 | -2.38% | | MITO | 2022-04-29 19:05:55 | | 0.43 | 0.38 | 2.44% | | MITO | 2022-04-29 23:01:13 | | 1.00 | 0.30 | 7.89% | 2022-05-02
| | MITO | 2022-05-02 07:01:22 | | 0.59 | 0.30 | 7.89% | | MITO | 2022-05-02 08:01:12 | | 0.41 | 0.25 | -34.21% | | MITO | 2022-05-02 09:01:20 | | 0.33 | 0.28 | -26.32% | | MITO | 2022-05-02 10:01:21 | | 0.37 | 0.34 | -17.07% | | MITO | 2022-05-02 11:01:15 | | 0.31 | 0.30 | -26.83% | | MITO | 2022-05-02 12:01:29 | | 0.30 | 0.28 | -31.71% | | MITO | 2022-05-02 13:01:19 | | 0.29 | 0.28 | -29.27% | | MITO | 2022-05-02 14:01:28 | | 0.28 | 0.27 | -31.71% | | MITO | 2022-05-02 15:01:11 | | 0.29 | 0.28 | -31.71% | | MITO | 2022-05-02 16:01:45 | | 0.65 | 0.27 | -31.71% | | MITO | 2022-05-02 17:01:21 | | 0.59 | 0.27 | -31.71% | | MITO | 2022-05-02 18:01:15 | | 0.59 | 0.25 | -31.71% | | MITO | 2022-05-02 19:04:54 | | 0.59 | 0.27 | 7.89% | | MITO | 2022-05-02 22:01:28 | | 0.59 | 0.27 | -17.65% | 2022-05-03
| | MITO | 2022-05-03 05:01:12 | | 0.65 | 0.28 | -17.65% | | MITO | 2022-05-03 06:01:15 | | 0.64 | 0.28 | -17.65% | | MITO | 2022-05-03 09:01:27 | | 0.32 | 0.28 | -17.65% | | MITO | 2022-05-03 10:01:25 | | 0.29 | 0.27 | -3.57% | | MITO | 2022-05-03 11:01:21 | | 0.34 | 0.31 | 10.71% | | MITO | 2022-05-03 12:01:39 | | 0.34 | 0.30 | 10.71% | | MITO | 2022-05-03 13:01:26 | | 0.31 | 0.30 | 7.14% | | MITO | 2022-05-03 14:01:32 | | 0.29 | 0.28 | 7.14% | | MITO | 2022-05-03 15:01:27 | | 0.30 | 0.29 | 7.14% | | MITO | 2022-05-03 16:01:26 | | 0.30 | 0.27 | 3.57% | | MITO | 2022-05-03 17:01:05 | | 0.33 | 0.28 | 0.00% | | MITO | 2022-05-03 19:05:26 | | 0.59 | 0.27 | -17.65% | | MITO | 2022-05-03 20:01:15 | | 0.33 | 0.30 | -17.65% | | MITO | 2022-05-03 22:01:08 | | 0.33 | 0.30 | 3.70% | 2022-05-04
| | MITO | 2022-05-04 04:01:13 | | 0.32 | 0.27 | 3.70% | | MITO | 2022-05-04 05:01:04 | | 0.32 | 0.30 | 14.81% | | MITO | 2022-05-04 06:01:24 | | 0.32 | 0.31 | 14.81% | | MITO | 2022-05-04 08:01:53 | | 0.32 | 0.29 | 14.81% | | MITO | 2022-05-04 10:01:19 | | 0.30 | 0.29 | 7.14% | | MITO | 2022-05-04 11:01:10 | | 0.28 | 0.27 | 0.00% | | MITO | 2022-05-04 13:01:22 | | 0.29 | 0.28 | 0.00% | | MITO | 2022-05-04 14:01:26 | | 0.28 | 0.27 | 0.00% | | MITO | 2022-05-04 15:01:14 | | 0.28 | 0.27 | -3.57% | | MITO | 2022-05-04 16:01:08 | | 0.27 | 0.26 | -7.14% | | MITO | 2022-05-04 17:01:17 | | 0.28 | 0.27 | -10.71% | | MITO | 2022-05-04 19:01:42 | | 0.32 | 0.27 | 3.70% | | MITO | 2022-05-04 22:01:12 | | 0.32 | 0.27 | -13.79% | 2022-05-05
| | MITO | 2022-05-05 05:01:11 | | 0.39 | 0.27 | -13.79% | | MITO | 2022-05-05 06:01:28 | | 0.39 | 0.22 | -13.79% | | MITO | 2022-05-05 07:01:26 | | 0.39 | 0.27 | -6.90% | | MITO | 2022-05-05 09:01:22 | | 0.29 | 0.27 | -6.90% | | MITO | 2022-05-05 10:01:20 | | 0.27 | 0.26 | 4.00% | | MITO | 2022-05-05 11:01:27 | | 0.26 | 0.24 | 4.00% | | MITO | 2022-05-05 12:01:26 | | 0.26 | 0.25 | 4.00% | | MITO | 2022-05-05 14:01:17 | | 0.26 | 0.25 | 0.00% | | MITO | 2022-05-05 15:01:20 | | 0.25 | 0.25 | 0.00% | | MITO | 2022-05-05 16:01:25 | | 0.23 | 0.20 | -16.00% | | MITO | 2022-05-05 18:05:29 | | 0.23 | 0.21 | -16.00% | | MITO | 2022-05-05 19:02:32 | | 0.32 | 0.27 | -13.79% | | MITO | 2022-05-05 20:01:28 | | 0.32 | 0.27 | -27.59% | | MITO | 2022-05-05 22:01:07 | | 0.23 | 0.20 | -22.22% | 2022-05-06
| | MITO | 2022-05-06 04:01:16 | | 0.32 | 0.20 | -22.22% | | MITO | 2022-05-06 07:01:30 | | 0.31 | 0.20 | -22.22% | | MITO | 2022-05-06 08:01:19 | | 0.30 | 0.20 | -22.22% | | MITO | 2022-05-06 09:01:46 | | 0.22 | 0.20 | -25.93% | | MITO | 2022-05-06 10:01:29 | | 0.19 | 0.18 | -14.29% | | MITO | 2022-05-06 11:01:15 | | 0.20 | 0.19 | -4.76% | | MITO | 2022-05-06 12:01:18 | | 0.20 | 0.19 | -9.52% | | MITO | 2022-05-06 13:01:36 | | 0.20 | 0.19 | -4.76% | | MITO | 2022-05-06 14:01:09 | | 0.23 | 0.22 | 0.00% | | MITO | 2022-05-06 15:01:32 | | 0.21 | 0.21 | 0.00% | | MITO | 2022-05-06 16:01:16 | | 0.18 | 0.18 | -14.29% | | MITO | 2022-05-06 17:01:17 | | 0.19 | 0.18 | -14.29% | | MITO | 2022-05-06 19:05:19 | | 0.23 | 0.20 | -22.22% | | MITO | 2022-05-06 20:01:16 | | 0.22 | 0.18 | -29.63% | | MITO | 2022-05-06 22:01:16 | | 0.22 | 0.18 | -9.52% | 2022-05-09
| | MITO | 2022-05-09 04:01:17 | | 0.32 | 0.18 | -9.52% | | MITO | 2022-05-09 05:01:16 | | 0.22 | 0.17 | -9.52% | | MITO | 2022-05-09 09:01:28 | | 0.20 | 0.19 | -9.52% | | MITO | 2022-05-09 10:01:26 | | 0.20 | 0.19 | 0.00% | | MITO | 2022-05-09 11:01:19 | | 0.18 | 0.18 | 0.00% | | MITO | 2022-05-09 12:01:19 | | 0.20 | 0.19 | 0.00% | | MITO | 2022-05-09 13:01:26 | | 0.23 | 0.23 | 21.05% | | MITO | 2022-05-09 14:01:23 | | 0.22 | 0.21 | 15.79% | | MITO | 2022-05-09 15:01:26 | | 0.21 | 0.20 | 10.53% | | MITO | 2022-05-09 16:01:08 | | 0.22 | 0.22 | 15.79% | | MITO | 2022-05-09 17:01:47 | | 0.23 | 0.20 | 21.05% | | MITO | 2022-05-09 19:02:46 | | 0.22 | 0.18 | -9.52% | | MITO | 2022-05-09 20:01:22 | | 0.24 | 0.22 | -9.52% | | MITO | 2022-05-09 22:01:39 | | 0.24 | 0.22 | 21.05% | 2022-05-10
| | MITO | 2022-05-10 06:01:42 | | 0.30 | 0.20 | 21.05% | | MITO | 2022-05-10 07:01:37 | | 0.27 | 0.20 | 21.05% | | MITO | 2022-05-10 08:01:27 | | 0.30 | 0.22 | 21.05% | | MITO | 2022-05-10 09:01:19 | | 0.24 | 0.22 | 15.79% | | MITO | 2022-05-10 10:01:21 | | 0.23 | 0.22 | -4.35% | | MITO | 2022-05-10 11:01:10 | | 0.21 | 0.21 | -8.70% | | MITO | 2022-05-10 12:09:09 | | 0.20 | 0.20 | 21.05% | | MITO | 2022-05-10 14:01:13 | | 0.22 | 0.20 | 21.05% | | MITO | 2022-05-10 15:01:11 | | 0.26 | 0.23 | 21.05% | | MITO | 2022-05-10 16:01:30 | | 0.25 | 0.21 | 21.05% | | MITO | 2022-05-10 17:01:13 | | 0.24 | 0.21 | 21.05% | | MITO | 2022-05-10 20:01:20 | | 0.00 | 0.00 | 21.05% | | MITO | 2022-05-10 22:01:08 | | 0.24 | 0.21 | 0.00% | 2022-05-11
| | MITO | 2022-05-11 04:01:33 | | 0.60 | 0.00 | 0.00% | | MITO | 2022-05-11 05:01:18 | | 0.28 | 0.19 | 0.00% | | MITO | 2022-05-11 08:01:30 | | 0.24 | 0.19 | 0.00% | | MITO | 2022-05-11 09:01:55 | | 0.20 | 0.19 | 0.00% | | MITO | 2022-05-11 10:01:29 | | 0.21 | 0.20 | 0.00% | | MITO | 2022-05-11 11:01:21 | | 0.20 | 0.19 | 0.00% | | MITO | 2022-05-11 12:01:16 | | 0.20 | 0.20 | 0.00% | | MITO | 2022-05-11 13:01:39 | | 0.19 | 0.19 | 0.00% | | MITO | 2022-05-11 16:01:16 | | 0.20 | 0.19 | 0.00% | | MITO | 2022-05-11 17:01:47 | | 0.22 | 0.18 | 0.00% | | MITO | 2022-05-11 19:04:38 | | 0.24 | 0.21 | 0.00% | | MITO | 2022-05-11 20:01:18 | | 0.00 | 0.00 | 0.00% | | MITO | 2022-05-11 22:01:27 | | 0.20 | 0.18 | 0.00% | 2022-05-12
| | MITO | 2022-05-12 05:01:40 | | 0.21 | 0.17 | 0.00% | | MITO | 2022-05-12 06:01:46 | | 0.21 | 0.18 | 0.00% | | MITO | 2022-05-12 08:01:22 | | 0.28 | 0.27 | 0.00% | | MITO | 2022-05-12 09:01:17 | | 0.30 | 0.30 | 0.00% | | MITO | 2022-05-12 11:01:18 | | 0.35 | 0.35 | 0.00% | | MITO | 2022-05-12 12:01:35 | | 0.32 | 0.31 | 0.00% | | MITO | 2022-05-12 13:01:32 | | 0.28 | 0.28 | 0.00% | | MITO | 2022-05-12 15:01:12 | | 0.27 | 0.26 | 0.00% | | MITO | 2022-05-12 16:01:23 | | 0.25 | 0.23 | 0.00% | | MITO | 2022-05-12 17:01:17 | | 0.24 | 0.22 | 0.00% | | MITO | 2022-05-12 19:04:34 | | 0.20 | 0.18 | 0.00% | | MITO | 2022-05-12 20:01:31 | | 0.00 | 0.00 | 0.00% | | MITO | 2022-05-12 22:01:14 | | 0.24 | 0.22 | -25.00% | 2022-05-13
| | MITO | 2022-05-13 04:01:33 | | 0.25 | 0.15 | -32.00% | | MITO | 2022-05-13 05:01:11 | | 0.24 | 0.22 | -32.00% | | MITO | 2022-05-13 06:01:19 | | 0.23 | 0.22 | -32.00% | | MITO | 2022-05-13 07:01:19 | | 0.24 | 0.23 | -32.00% | | MITO | 2022-05-13 10:01:16 | | 0.21 | 0.20 | -32.00% | | MITO | 2022-05-13 11:01:38 | | 0.22 | 0.22 | -32.00% | | MITO | 2022-05-13 12:01:33 | | 0.21 | 0.21 | -32.00% | | MITO | 2022-05-13 13:01:30 | | 0.22 | 0.22 | -32.00% | | MITO | 2022-05-13 14:01:40 | | 0.21 | 0.21 | -32.00% | | MITO | 2022-05-13 15:01:15 | | 0.22 | 0.22 | -32.00% | | MITO | 2022-05-13 16:01:28 | | 0.23 | 0.22 | -32.00% | | MITO | 2022-05-13 19:04:37 | | 0.24 | 0.22 | -25.00% | | MITO | 2022-05-13 20:01:41 | | 0.00 | 0.00 | -25.00% | | MITO | 2022-05-13 22:01:16 | | 0.23 | 0.22 | -4.35% | 2022-05-16
| | MITO | 2022-05-16 04:01:33 | | 0.26 | 0.19 | -4.35% | | MITO | 2022-05-16 05:01:35 | | 0.23 | 0.20 | -4.35% | | MITO | 2022-05-16 06:01:30 | | 0.26 | 0.20 | -4.35% | | MITO | 2022-05-16 09:01:22 | | 0.23 | 0.21 | -4.35% | | MITO | 2022-05-16 10:01:56 | | 0.22 | 0.22 | -4.35% | | MITO | 2022-05-16 11:01:21 | | 0.24 | 0.24 | -4.35% | | MITO | 2022-05-16 12:01:21 | | 0.25 | 0.24 | -4.35% | | MITO | 2022-05-16 13:01:37 | | 0.24 | 0.24 | -4.35% | | MITO | 2022-05-16 15:01:29 | | 0.24 | 0.24 | 0.00% | | MITO | 2022-05-16 16:01:43 | | 0.25 | 0.23 | -4.35% | | MITO | 2022-05-16 17:01:03 | | 0.25 | 0.22 | -4.35% | | MITO | 2022-05-16 20:01:26 | | 0.00 | 0.00 | -4.35% | | MITO | 2022-05-16 23:01:08 | | 0.25 | 0.22 | 4.35% | 2022-05-17
| | MITO | 2022-05-17 04:01:46 | | 0.25 | 0.22 | 4.17% | | MITO | 2022-05-17 06:01:32 | | 0.00 | 0.17 | 4.17% | | MITO | 2022-05-17 07:01:52 | | 0.25 | 0.23 | 4.17% | | MITO | 2022-05-17 08:01:53 | | 0.25 | 0.19 | 4.17% | | MITO | 2022-05-17 09:01:21 | | 0.24 | 0.21 | 4.17% | | MITO | 2022-05-17 10:01:19 | | 0.23 | 0.22 | 4.17% | | MITO | 2022-05-17 12:01:26 | | 0.24 | 0.23 | 4.17% | | MITO | 2022-05-17 13:01:28 | | 0.23 | 0.22 | 4.17% | | MITO | 2022-05-17 14:01:25 | | 0.23 | 0.23 | 4.17% | | MITO | 2022-05-17 15:01:10 | | 0.24 | 0.23 | 4.17% | | MITO | 2022-05-17 16:01:17 | | 0.27 | 0.24 | 4.17% | | MITO | 2022-05-17 19:04:27 | | 0.25 | 0.22 | 4.35% | | MITO | 2022-05-17 20:01:39 | | 0.00 | 0.00 | 4.35% | | MITO | 2022-05-17 22:01:26 | | 0.27 | 0.24 | 13.64% | 2022-05-18
| | MITO | 2022-05-18 04:01:12 | | 0.27 | 0.24 | 12.00% | | MITO | 2022-05-18 05:01:40 | | 0.50 | 0.00 | 12.00% | | MITO | 2022-05-18 09:01:19 | | 0.50 | 0.25 | 12.00% | | MITO | 2022-05-18 10:01:18 | | 0.23 | 0.23 | 12.00% | | MITO | 2022-05-18 11:01:31 | | 0.26 | 0.24 | 12.00% | | MITO | 2022-05-18 12:01:33 | | 0.25 | 0.23 | 12.00% | | MITO | 2022-05-18 14:01:39 | | 0.23 | 0.23 | 12.00% | | MITO | 2022-05-18 15:01:13 | | 0.24 | 0.23 | 12.00% | | MITO | 2022-05-18 16:01:21 | | 0.25 | 0.23 | 12.00% | | MITO | 2022-05-18 18:08:45 | | 0.26 | 0.22 | 12.00% | | MITO | 2022-05-18 19:01:29 | | 0.26 | 0.22 | 0% | | MITO | 2022-05-18 20:01:13 | | 0.00 | 0.00 | 13.64% | | MITO | 2022-05-18 22:01:25 | | 0.26 | 0.22 | -8.00% | 2022-05-19
| | MITO | 2022-05-19 04:01:38 | | 0.26 | 0.22 | -8.70% | | MITO | 2022-05-19 05:01:15 | | 0.00 | 0.15 | -8.70% | | MITO | 2022-05-19 06:01:35 | | 0.26 | 0.15 | -8.70% | | MITO | 2022-05-19 07:01:31 | | 0.26 | 0.22 | -8.70% | | MITO | 2022-05-19 09:01:52 | | 0.25 | 0.22 | -8.70% | | MITO | 2022-05-19 10:01:40 | | 0.23 | 0.22 | -8.70% | | MITO | 2022-05-19 11:01:48 | | 0.23 | 0.23 | -8.70% | | MITO | 2022-05-19 12:01:33 | | 0.23 | 0.22 | -8.70% | | MITO | 2022-05-19 14:01:32 | | 0.23 | 0.23 | -8.70% | | MITO | 2022-05-19 15:01:35 | | 0.25 | 0.22 | 0.00% | | MITO | 2022-05-19 16:01:40 | | 0.23 | 0.22 | -8.70% | | MITO | 2022-05-19 17:01:18 | | 0.24 | 0.22 | -8.70% | | MITO | 2022-05-19 19:01:21 | | 0.26 | 0.22 | -8.00% | | MITO | 2022-05-19 20:01:28 | | 0.00 | 0.00 | -8.00% | | MITO | 2022-05-19 22:01:13 | | 0.25 | 0.22 | -4.35% | 2022-05-20
| | MITO | 2022-05-20 07:01:14 | | 10.00 | 0.00 | -4.35% | | MITO | 2022-05-20 09:02:01 | | 0.24 | 0.21 | -4.35% | | MITO | 2022-05-20 10:01:18 | | 0.23 | 0.22 | -4.35% | | MITO | 2022-05-20 11:01:16 | | 0.23 | 0.23 | -4.35% | | MITO | 2022-05-20 12:01:31 | | 0.25 | 0.23 | -4.35% | | MITO | 2022-05-20 13:01:17 | | 0.24 | 0.23 | -4.35% | | MITO | 2022-05-20 14:01:22 | | 0.23 | 0.22 | -4.35% | | MITO | 2022-05-20 16:01:18 | | 0.24 | 0.22 | -4.35% | | MITO | 2022-05-20 19:03:31 | | 0.25 | 0.22 | -4.35% | | MITO | 2022-05-20 20:01:10 | | 0.00 | 0.00 | -4.35% | | MITO | 2022-05-20 22:01:15 | | 0.24 | 0.22 | 9.09% | 2022-05-23
| | MITO | 2022-05-23 09:01:33 | | 0.25 | 0.21 | 8.33% | | MITO | 2022-05-23 10:01:37 | | 0.24 | 0.23 | 8.33% | | MITO | 2022-05-23 12:01:23 | | 0.23 | 0.22 | 8.33% | | MITO | 2022-05-23 13:01:43 | | 0.23 | 0.23 | 8.33% | | MITO | 2022-05-23 14:01:39 | | 0.24 | 0.23 | 8.33% | | MITO | 2022-05-23 19:01:22 | | 0.24 | 0.22 | 9.09% | | MITO | 2022-05-23 20:01:21 | | 0.00 | 0.00 | 9.09% | | MITO | 2022-05-23 22:01:16 | | 0.24 | 0.23 | 0.00% | 2022-05-24
| | MITO | 2022-05-24 04:01:33 | | 0.25 | 0.19 | 0.00% | | MITO | 2022-05-24 05:01:32 | | 0.25 | 0.23 | 0.00% | | MITO | 2022-05-24 08:01:29 | | 0.23 | 0.20 | 0.00% | | MITO | 2022-05-24 09:01:45 | | 0.23 | 0.22 | 0.00% | | MITO | 2022-05-24 10:01:20 | | 0.23 | 0.21 | 0.00% | | MITO | 2022-05-24 11:01:31 | | 0.22 | 0.22 | 0.00% |
|