Favourites   Have ideas?  Sign in / Register

$MITO: Stealth BioTherapeutics Corp. - American Depositary Shares

+ Medicine, Biopharma, Disease: Eye


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

MITO 2022-04-25 00:03:440.50 0.41 0.00%
MITO 2022-04-25 05:01:371.60 0.41 0.00%
MITO 2022-04-25 07:01:081.60 0.39 0.00%
MITO 2022-04-25 08:01:160.51 0.39 0.00%
MITO 2022-04-25 09:01:170.48 0.45 0.00%
MITO 2022-04-25 10:01:390.48 0.47 -2.08%
MITO 2022-04-25 11:01:150.50 0.47 6.25%
MITO 2022-04-25 13:01:240.50 0.47 -2.08%
MITO 2022-04-25 14:01:180.49 0.46 -4.17%
MITO 2022-04-25 15:01:150.51 0.50 4.17%
MITO 2022-04-25 16:01:310.49 0.46 -2.08%
MITO 2022-04-25 19:05:520.50 0.41 0.00%
MITO 2022-04-25 22:01:160.49 0.46 0.00%
2022-04-26

MITO 2022-04-26 05:01:270.49 0.42 0.00%
MITO 2022-04-26 07:01:130.65 0.42 0.00%
MITO 2022-04-26 08:01:230.51 0.42 0.00%
MITO 2022-04-26 09:01:100.51 0.45 0.00%
MITO 2022-04-26 10:01:330.49 0.46 0.00%
MITO 2022-04-26 11:01:150.48 0.44 0.00%
MITO 2022-04-26 12:01:340.45 0.44 0.00%
MITO 2022-04-26 13:01:110.45 0.45 -4.26%
MITO 2022-04-26 14:01:170.48 0.47 0.00%
MITO 2022-04-26 15:01:300.47 0.45 0.00%
MITO 2022-04-26 16:01:140.48 0.44 -6.38%
MITO 2022-04-26 19:03:070.49 0.46 0.00%
MITO 2022-04-26 23:01:050.48 0.43 -6.38%
2022-04-27

MITO 2022-04-27 04:01:401.60 0.43 -6.38%
MITO 2022-04-27 05:01:200.69 0.43 -6.38%
MITO 2022-04-27 08:01:430.52 0.43 -6.38%
MITO 2022-04-27 10:01:220.49 0.44 2.27%
MITO 2022-04-27 11:01:440.45 0.43 -2.27%
MITO 2022-04-27 13:01:470.45 0.43 0.00%
MITO 2022-04-27 14:01:280.45 0.45 2.27%
MITO 2022-04-27 15:01:250.45 0.43 2.27%
MITO 2022-04-27 16:01:330.49 0.31 -4.55%
MITO 2022-04-27 17:01:240.49 0.31 2.27%
MITO 2022-04-27 19:10:010.48 0.43 -6.38%
MITO 2022-04-27 22:01:150.49 0.31 0.00%
2022-04-28

MITO 2022-04-28 05:01:200.69 0.31 0.00%
MITO 2022-04-28 08:01:260.69 0.40 0.00%
MITO 2022-04-28 09:01:240.47 0.40 0.00%
MITO 2022-04-28 10:01:300.43 0.39 -8.89%
MITO 2022-04-28 11:01:340.42 0.39 -8.89%
MITO 2022-04-28 12:01:250.41 0.39 -13.33%
MITO 2022-04-28 13:01:210.41 0.41 -8.89%
MITO 2022-04-28 15:01:220.41 0.40 -8.89%
MITO 2022-04-28 16:01:240.42 0.42 -8.89%
MITO 2022-04-28 17:01:070.43 0.38 -6.67%
MITO 2022-04-28 19:08:450.49 0.31 0.00%
MITO 2022-04-28 22:01:190.43 0.38 2.44%
2022-04-29

MITO 2022-04-29 05:01:351.60 0.38 2.44%
MITO 2022-04-29 07:01:131.00 0.38 2.44%
MITO 2022-04-29 08:01:251.00 0.01 2.44%
MITO 2022-04-29 09:01:110.44 0.38 2.44%
MITO 2022-04-29 10:01:170.40 0.39 -4.76%
MITO 2022-04-29 12:01:280.42 0.40 -4.76%
MITO 2022-04-29 14:01:340.39 0.39 -7.14%
MITO 2022-04-29 16:01:061.00 0.25 -2.38%
MITO 2022-04-29 17:01:251.00 0.30 -2.38%
MITO 2022-04-29 19:05:550.43 0.38 2.44%
MITO 2022-04-29 23:01:131.00 0.30 7.89%
2022-05-02

MITO 2022-05-02 07:01:220.59 0.30 7.89%
MITO 2022-05-02 08:01:120.41 0.25 -34.21%
MITO 2022-05-02 09:01:200.33 0.28 -26.32%
MITO 2022-05-02 10:01:210.37 0.34 -17.07%
MITO 2022-05-02 11:01:150.31 0.30 -26.83%
MITO 2022-05-02 12:01:290.30 0.28 -31.71%
MITO 2022-05-02 13:01:190.29 0.28 -29.27%
MITO 2022-05-02 14:01:280.28 0.27 -31.71%
MITO 2022-05-02 15:01:110.29 0.28 -31.71%
MITO 2022-05-02 16:01:450.65 0.27 -31.71%
MITO 2022-05-02 17:01:210.59 0.27 -31.71%
MITO 2022-05-02 18:01:150.59 0.25 -31.71%
MITO 2022-05-02 19:04:540.59 0.27 7.89%
MITO 2022-05-02 22:01:280.59 0.27 -17.65%
2022-05-03

MITO 2022-05-03 05:01:120.65 0.28 -17.65%
MITO 2022-05-03 06:01:150.64 0.28 -17.65%
MITO 2022-05-03 09:01:270.32 0.28 -17.65%
MITO 2022-05-03 10:01:250.29 0.27 -3.57%
MITO 2022-05-03 11:01:210.34 0.31 10.71%
MITO 2022-05-03 12:01:390.34 0.30 10.71%
MITO 2022-05-03 13:01:260.31 0.30 7.14%
MITO 2022-05-03 14:01:320.29 0.28 7.14%
MITO 2022-05-03 15:01:270.30 0.29 7.14%
MITO 2022-05-03 16:01:260.30 0.27 3.57%
MITO 2022-05-03 17:01:050.33 0.28 0.00%
MITO 2022-05-03 19:05:260.59 0.27 -17.65%
MITO 2022-05-03 20:01:150.33 0.30 -17.65%
MITO 2022-05-03 22:01:080.33 0.30 3.70%
2022-05-04

MITO 2022-05-04 04:01:130.32 0.27 3.70%
MITO 2022-05-04 05:01:040.32 0.30 14.81%
MITO 2022-05-04 06:01:240.32 0.31 14.81%
MITO 2022-05-04 08:01:530.32 0.29 14.81%
MITO 2022-05-04 10:01:190.30 0.29 7.14%
MITO 2022-05-04 11:01:100.28 0.27 0.00%
MITO 2022-05-04 13:01:220.29 0.28 0.00%
MITO 2022-05-04 14:01:260.28 0.27 0.00%
MITO 2022-05-04 15:01:140.28 0.27 -3.57%
MITO 2022-05-04 16:01:080.27 0.26 -7.14%
MITO 2022-05-04 17:01:170.28 0.27 -10.71%
MITO 2022-05-04 19:01:420.32 0.27 3.70%
MITO 2022-05-04 22:01:120.32 0.27 -13.79%
2022-05-05

MITO 2022-05-05 05:01:110.39 0.27 -13.79%
MITO 2022-05-05 06:01:280.39 0.22 -13.79%
MITO 2022-05-05 07:01:260.39 0.27 -6.90%
MITO 2022-05-05 09:01:220.29 0.27 -6.90%
MITO 2022-05-05 10:01:200.27 0.26 4.00%
MITO 2022-05-05 11:01:270.26 0.24 4.00%
MITO 2022-05-05 12:01:260.26 0.25 4.00%
MITO 2022-05-05 14:01:170.26 0.25 0.00%
MITO 2022-05-05 15:01:200.25 0.25 0.00%
MITO 2022-05-05 16:01:250.23 0.20 -16.00%
MITO 2022-05-05 18:05:290.23 0.21 -16.00%
MITO 2022-05-05 19:02:320.32 0.27 -13.79%
MITO 2022-05-05 20:01:280.32 0.27 -27.59%
MITO 2022-05-05 22:01:070.23 0.20 -22.22%
2022-05-06

MITO 2022-05-06 04:01:160.32 0.20 -22.22%
MITO 2022-05-06 07:01:300.31 0.20 -22.22%
MITO 2022-05-06 08:01:190.30 0.20 -22.22%
MITO 2022-05-06 09:01:460.22 0.20 -25.93%
MITO 2022-05-06 10:01:290.19 0.18 -14.29%
MITO 2022-05-06 11:01:150.20 0.19 -4.76%
MITO 2022-05-06 12:01:180.20 0.19 -9.52%
MITO 2022-05-06 13:01:360.20 0.19 -4.76%
MITO 2022-05-06 14:01:090.23 0.22 0.00%
MITO 2022-05-06 15:01:320.21 0.21 0.00%
MITO 2022-05-06 16:01:160.18 0.18 -14.29%
MITO 2022-05-06 17:01:170.19 0.18 -14.29%
MITO 2022-05-06 19:05:190.23 0.20 -22.22%
MITO 2022-05-06 20:01:160.22 0.18 -29.63%
MITO 2022-05-06 22:01:160.22 0.18 -9.52%
2022-05-09

MITO 2022-05-09 04:01:170.32 0.18 -9.52%
MITO 2022-05-09 05:01:160.22 0.17 -9.52%
MITO 2022-05-09 09:01:280.20 0.19 -9.52%
MITO 2022-05-09 10:01:260.20 0.19 0.00%
MITO 2022-05-09 11:01:190.18 0.18 0.00%
MITO 2022-05-09 12:01:190.20 0.19 0.00%
MITO 2022-05-09 13:01:260.23 0.23 21.05%
MITO 2022-05-09 14:01:230.22 0.21 15.79%
MITO 2022-05-09 15:01:260.21 0.20 10.53%
MITO 2022-05-09 16:01:080.22 0.22 15.79%
MITO 2022-05-09 17:01:470.23 0.20 21.05%
MITO 2022-05-09 19:02:460.22 0.18 -9.52%
MITO 2022-05-09 20:01:220.24 0.22 -9.52%
MITO 2022-05-09 22:01:390.24 0.22 21.05%
2022-05-10

MITO 2022-05-10 06:01:420.30 0.20 21.05%
MITO 2022-05-10 07:01:370.27 0.20 21.05%
MITO 2022-05-10 08:01:270.30 0.22 21.05%
MITO 2022-05-10 09:01:190.24 0.22 15.79%
MITO 2022-05-10 10:01:210.23 0.22 -4.35%
MITO 2022-05-10 11:01:100.21 0.21 -8.70%
MITO 2022-05-10 12:09:090.20 0.20 21.05%
MITO 2022-05-10 14:01:130.22 0.20 21.05%
MITO 2022-05-10 15:01:110.26 0.23 21.05%
MITO 2022-05-10 16:01:300.25 0.21 21.05%
MITO 2022-05-10 17:01:130.24 0.21 21.05%
MITO 2022-05-10 20:01:200.00 0.00 21.05%
MITO 2022-05-10 22:01:080.24 0.21 0.00%
2022-05-11

MITO 2022-05-11 04:01:330.60 0.00 0.00%
MITO 2022-05-11 05:01:180.28 0.19 0.00%
MITO 2022-05-11 08:01:300.24 0.19 0.00%
MITO 2022-05-11 09:01:550.20 0.19 0.00%
MITO 2022-05-11 10:01:290.21 0.20 0.00%
MITO 2022-05-11 11:01:210.20 0.19 0.00%
MITO 2022-05-11 12:01:160.20 0.20 0.00%
MITO 2022-05-11 13:01:390.19 0.19 0.00%
MITO 2022-05-11 16:01:160.20 0.19 0.00%
MITO 2022-05-11 17:01:470.22 0.18 0.00%
MITO 2022-05-11 19:04:380.24 0.21 0.00%
MITO 2022-05-11 20:01:180.00 0.00 0.00%
MITO 2022-05-11 22:01:270.20 0.18 0.00%
2022-05-12

MITO 2022-05-12 05:01:400.21 0.17 0.00%
MITO 2022-05-12 06:01:460.21 0.18 0.00%
MITO 2022-05-12 08:01:220.28 0.27 0.00%
MITO 2022-05-12 09:01:170.30 0.30 0.00%
MITO 2022-05-12 11:01:180.35 0.35 0.00%
MITO 2022-05-12 12:01:350.32 0.31 0.00%
MITO 2022-05-12 13:01:320.28 0.28 0.00%
MITO 2022-05-12 15:01:120.27 0.26 0.00%
MITO 2022-05-12 16:01:230.25 0.23 0.00%
MITO 2022-05-12 17:01:170.24 0.22 0.00%
MITO 2022-05-12 19:04:340.20 0.18 0.00%
MITO 2022-05-12 20:01:310.00 0.00 0.00%
MITO 2022-05-12 22:01:140.24 0.22 -25.00%
2022-05-13

MITO 2022-05-13 04:01:330.25 0.15 -32.00%
MITO 2022-05-13 05:01:110.24 0.22 -32.00%
MITO 2022-05-13 06:01:190.23 0.22 -32.00%
MITO 2022-05-13 07:01:190.24 0.23 -32.00%
MITO 2022-05-13 10:01:160.21 0.20 -32.00%
MITO 2022-05-13 11:01:380.22 0.22 -32.00%
MITO 2022-05-13 12:01:330.21 0.21 -32.00%
MITO 2022-05-13 13:01:300.22 0.22 -32.00%
MITO 2022-05-13 14:01:400.21 0.21 -32.00%
MITO 2022-05-13 15:01:150.22 0.22 -32.00%
MITO 2022-05-13 16:01:280.23 0.22 -32.00%
MITO 2022-05-13 19:04:370.24 0.22 -25.00%
MITO 2022-05-13 20:01:410.00 0.00 -25.00%
MITO 2022-05-13 22:01:160.23 0.22 -4.35%
2022-05-16

MITO 2022-05-16 04:01:330.26 0.19 -4.35%
MITO 2022-05-16 05:01:350.23 0.20 -4.35%
MITO 2022-05-16 06:01:300.26 0.20 -4.35%
MITO 2022-05-16 09:01:220.23 0.21 -4.35%
MITO 2022-05-16 10:01:560.22 0.22 -4.35%
MITO 2022-05-16 11:01:210.24 0.24 -4.35%
MITO 2022-05-16 12:01:210.25 0.24 -4.35%
MITO 2022-05-16 13:01:370.24 0.24 -4.35%
MITO 2022-05-16 15:01:290.24 0.24 0.00%
MITO 2022-05-16 16:01:430.25 0.23 -4.35%
MITO 2022-05-16 17:01:030.25 0.22 -4.35%
MITO 2022-05-16 20:01:260.00 0.00 -4.35%
MITO 2022-05-16 23:01:080.25 0.22 4.35%
2022-05-17

MITO 2022-05-17 04:01:460.25 0.22 4.17%
MITO 2022-05-17 06:01:320.00 0.17 4.17%
MITO 2022-05-17 07:01:520.25 0.23 4.17%
MITO 2022-05-17 08:01:530.25 0.19 4.17%
MITO 2022-05-17 09:01:210.24 0.21 4.17%
MITO 2022-05-17 10:01:190.23 0.22 4.17%
MITO 2022-05-17 12:01:260.24 0.23 4.17%
MITO 2022-05-17 13:01:280.23 0.22 4.17%
MITO 2022-05-17 14:01:250.23 0.23 4.17%
MITO 2022-05-17 15:01:100.24 0.23 4.17%
MITO 2022-05-17 16:01:170.27 0.24 4.17%
MITO 2022-05-17 19:04:270.25 0.22 4.35%
MITO 2022-05-17 20:01:390.00 0.00 4.35%
MITO 2022-05-17 22:01:260.27 0.24 13.64%
2022-05-18

MITO 2022-05-18 04:01:120.27 0.24 12.00%
MITO 2022-05-18 05:01:400.50 0.00 12.00%
MITO 2022-05-18 09:01:190.50 0.25 12.00%
MITO 2022-05-18 10:01:180.23 0.23 12.00%
MITO 2022-05-18 11:01:310.26 0.24 12.00%
MITO 2022-05-18 12:01:330.25 0.23 12.00%
MITO 2022-05-18 14:01:390.23 0.23 12.00%
MITO 2022-05-18 15:01:130.24 0.23 12.00%
MITO 2022-05-18 16:01:210.25 0.23 12.00%
MITO 2022-05-18 18:08:450.26 0.22 12.00%
MITO 2022-05-18 19:01:290.26 0.22 0%
MITO 2022-05-18 20:01:130.00 0.00 13.64%
MITO 2022-05-18 22:01:250.26 0.22 -8.00%
2022-05-19

MITO 2022-05-19 04:01:380.26 0.22 -8.70%
MITO 2022-05-19 05:01:150.00 0.15 -8.70%
MITO 2022-05-19 06:01:350.26 0.15 -8.70%
MITO 2022-05-19 07:01:310.26 0.22 -8.70%
MITO 2022-05-19 09:01:520.25 0.22 -8.70%
MITO 2022-05-19 10:01:400.23 0.22 -8.70%
MITO 2022-05-19 11:01:480.23 0.23 -8.70%
MITO 2022-05-19 12:01:330.23 0.22 -8.70%
MITO 2022-05-19 14:01:320.23 0.23 -8.70%
MITO 2022-05-19 15:01:350.25 0.22 0.00%
MITO 2022-05-19 16:01:400.23 0.22 -8.70%
MITO 2022-05-19 17:01:180.24 0.22 -8.70%
MITO 2022-05-19 19:01:210.26 0.22 -8.00%
MITO 2022-05-19 20:01:280.00 0.00 -8.00%
MITO 2022-05-19 22:01:130.25 0.22 -4.35%
2022-05-20

MITO 2022-05-20 07:01:1410.00 0.00 -4.35%
MITO 2022-05-20 09:02:010.24 0.21 -4.35%
MITO 2022-05-20 10:01:180.23 0.22 -4.35%
MITO 2022-05-20 11:01:160.23 0.23 -4.35%
MITO 2022-05-20 12:01:310.25 0.23 -4.35%
MITO 2022-05-20 13:01:170.24 0.23 -4.35%
MITO 2022-05-20 14:01:220.23 0.22 -4.35%
MITO 2022-05-20 16:01:180.24 0.22 -4.35%
MITO 2022-05-20 19:03:310.25 0.22 -4.35%
MITO 2022-05-20 20:01:100.00 0.00 -4.35%
MITO 2022-05-20 22:01:150.24 0.22 9.09%
2022-05-23

MITO 2022-05-23 09:01:330.25 0.21 8.33%
MITO 2022-05-23 10:01:370.24 0.23 8.33%
MITO 2022-05-23 12:01:230.23 0.22 8.33%
MITO 2022-05-23 13:01:430.23 0.23 8.33%
MITO 2022-05-23 14:01:390.24 0.23 8.33%
MITO 2022-05-23 19:01:220.24 0.22 9.09%
MITO 2022-05-23 20:01:210.00 0.00 9.09%
MITO 2022-05-23 22:01:160.24 0.23 0.00%
2022-05-24

MITO 2022-05-24 04:01:330.25 0.19 0.00%
MITO 2022-05-24 05:01:320.25 0.23 0.00%
MITO 2022-05-24 08:01:290.23 0.20 0.00%
MITO 2022-05-24 09:01:450.23 0.22 0.00%
MITO 2022-05-24 10:01:200.23 0.21 0.00%
MITO 2022-05-24 11:01:310.22 0.22 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.