investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MILN: Global X Millennials Thematic ETF





Clear duplicates of prices



2024-03-26
MILN 2024-03-26 18:00:5539.45 38.01 -0.05%
MILN 2024-03-26 20:01:060.00 0.00 -0.05%
2024-03-27
MILN 2024-03-27 05:01:0046.91 32.31 -0.05%
MILN 2024-03-27 06:01:1646.71 32.47 -0.05%
MILN 2024-03-27 09:01:1245.67 38.10 -0.05%
MILN 2024-03-27 10:01:2239.10 38.96 0.64%
MILN 2024-03-27 11:01:0739.07 38.96 0.64%
MILN 2024-03-27 12:01:3839.01 38.88 0.64%
MILN 2024-03-27 13:01:1439.17 38.94 0.64%
MILN 2024-03-27 14:01:2339.04 38.89 0.64%
MILN 2024-03-27 15:00:5439.03 38.92 0.64%
MILN 2024-03-27 16:01:0239.93 38.88 0.54%
MILN 2024-03-27 18:01:1146.52 38.01 0.54%
MILN 2024-03-27 20:01:210.00 0.00 0.54%
2024-03-28
MILN 2024-03-28 05:01:1246.52 32.34 0.54%
MILN 2024-03-28 09:01:0839.80 32.80 0.54%
MILN 2024-03-28 10:01:1139.31 39.21 0.00%
MILN 2024-03-28 11:01:1139.29 39.19 0.00%
MILN 2024-03-28 12:01:2339.29 39.17 0.00%
MILN 2024-03-28 13:01:0539.22 39.11 0.13%
MILN 2024-03-28 14:01:1539.16 39.06 0.13%
MILN 2024-03-28 15:01:0039.15 39.08 0.13%
MILN 2024-03-28 16:01:2039.57 38.83 -0.05%
MILN 2024-03-28 17:01:0739.57 38.83 -0.36%
MILN 2024-03-28 18:01:1044.00 38.01 1.12%
MILN 2024-03-28 20:01:040.00 0.00 1.12%
2024-04-01
MILN 2024-04-01 05:01:2046.63 32.41 1.12%
MILN 2024-04-01 09:01:0945.75 33.01 1.12%
MILN 2024-04-01 10:01:1839.15 38.47 0.13%
MILN 2024-04-01 11:01:1539.11 37.50 -2.81%
MILN 2024-04-01 12:01:2538.77 38.68 -0.97%
MILN 2024-04-01 14:01:2138.77 38.64 -1.15%
MILN 2024-04-01 16:01:2144.00 38.00 -1.05%
MILN 2024-04-01 20:01:090.00 0.00 -1.05%
2024-04-02
MILN 2024-04-02 04:01:3339.17 0.00 -1.05%
MILN 2024-04-02 05:01:0339.17 31.99 -1.05%
MILN 2024-04-02 09:01:0439.17 32.47 -1.05%
MILN 2024-04-02 10:01:2438.31 38.14 -1.20%
MILN 2024-04-02 11:01:0438.28 38.17 -1.13%
MILN 2024-04-02 12:01:2738.30 38.19 -1.13%
MILN 2024-04-02 13:01:1238.41 38.27 -1.00%
MILN 2024-04-02 14:01:2738.37 38.26 -0.97%
MILN 2024-04-02 16:01:2344.00 38.00 -0.74%
MILN 2024-04-02 17:01:1344.00 38.00 -0.75%
MILN 2024-04-02 20:01:160.00 0.00 -0.75%
2024-04-03
MILN 2024-04-03 05:00:5945.49 31.62 -0.75%
MILN 2024-04-03 09:01:0445.09 32.46 -0.75%
MILN 2024-04-03 10:01:2438.58 38.46 0.16%
MILN 2024-04-03 11:01:1838.71 38.57 0.16%
MILN 2024-04-03 12:01:1638.62 38.51 0.16%
MILN 2024-04-03 13:01:0538.64 38.50 0.16%
MILN 2024-04-03 14:01:1838.62 38.50 0.16%
MILN 2024-04-03 15:01:1438.63 38.48 0.16%
MILN 2024-04-03 16:01:1942.00 38.00 0.26%
MILN 2024-04-03 20:01:160.00 0.00 0.26%
2024-04-04
MILN 2024-04-04 05:01:0845.87 31.90 0.26%
MILN 2024-04-04 08:01:1745.87 38.51 0.26%
MILN 2024-04-04 09:01:1345.00 33.04 0.03%
MILN 2024-04-04 10:01:3138.85 38.73 0.65%
MILN 2024-04-04 11:01:0938.87 38.77 0.65%
MILN 2024-04-04 12:01:2638.93 38.80 0.65%
MILN 2024-04-04 13:01:0938.99 38.85 0.65%
MILN 2024-04-04 14:01:1838.88 38.73 0.86%
MILN 2024-04-04 15:01:1838.29 38.14 -0.65%
MILN 2024-04-04 16:01:2640.46 38.00 -1.28%
MILN 2024-04-04 17:01:1240.46 38.00 -1.30%
MILN 2024-04-04 20:01:230.00 0.00 -1.30%
2024-04-05
MILN 2024-04-05 05:01:0846.23 32.13 -1.30%
MILN 2024-04-05 09:01:0546.23 32.52 -1.30%
MILN 2024-04-05 10:01:3338.44 38.30 0.29%
MILN 2024-04-05 11:01:0938.64 38.54 0.91%
MILN 2024-04-05 12:01:1738.68 38.56 0.91%
MILN 2024-04-05 13:01:0638.77 38.66 0.91%
MILN 2024-04-05 14:01:2738.61 38.50 0.91%
MILN 2024-04-05 15:01:1138.64 38.56 0.91%
MILN 2024-04-05 16:01:3040.46 38.00 1.45%
MILN 2024-04-05 20:01:210.00 0.00 1.45%
2024-04-08
MILN 2024-04-08 05:01:1745.99 31.97 1.45%
MILN 2024-04-08 09:01:4344.59 33.16 1.45%
MILN 2024-04-08 10:01:3238.76 38.66 0.36%
MILN 2024-04-08 11:01:0938.78 38.70 0.16%
MILN 2024-04-08 12:01:3238.81 38.71 0.55%
MILN 2024-04-08 13:01:0638.85 38.71 0.55%
MILN 2024-04-08 14:01:2038.84 38.72 0.55%
MILN 2024-04-08 15:01:0838.83 38.72 0.55%
MILN 2024-04-08 16:01:2541.38 38.00 0.36%
MILN 2024-04-08 20:01:150.00 0.00 0.36%
2024-04-09
MILN 2024-04-09 05:01:0946.11 32.05 0.36%
MILN 2024-04-09 09:01:1544.79 33.27 0.36%
MILN 2024-04-09 10:01:0938.82 38.73 0.36%
MILN 2024-04-09 11:01:0438.59 38.47 0.26%
MILN 2024-04-09 12:01:2238.70 38.60 0.26%
MILN 2024-04-09 13:01:1838.83 38.47 0.26%
MILN 2024-04-09 14:01:2638.72 38.60 0.26%
MILN 2024-04-09 15:01:2438.72 38.58 0.26%
MILN 2024-04-09 16:01:3944.00 38.00 0.23%
MILN 2024-04-09 17:01:1044.00 38.00 -1.81%
MILN 2024-04-09 20:01:160.00 0.00 -1.81%
2024-04-10
MILN 2024-04-10 05:01:1146.14 32.08 -1.81%
MILN 2024-04-10 08:01:3338.82 32.08 -1.81%
MILN 2024-04-10 09:01:0038.82 32.43 -1.81%
MILN 2024-04-10 10:01:3138.36 38.25 -1.37%
MILN 2024-04-10 11:01:1338.48 38.32 -1.14%
MILN 2024-04-10 12:01:1438.39 38.26 -1.14%
MILN 2024-04-10 13:01:1238.39 38.11 -1.08%
MILN 2024-04-10 14:01:2038.40 38.26 -1.06%
MILN 2024-04-10 15:01:0838.27 38.14 -1.06%
MILN 2024-04-10 16:01:2140.46 38.00 -1.37%
MILN 2024-04-10 18:01:0838.31 38.00 -1.37%
MILN 2024-04-10 19:01:1240.46 38.00 -1.37%
MILN 2024-04-10 20:01:160.00 0.00 -1.37%
2024-04-11
MILN 2024-04-11 05:01:2445.53 31.66 -1.37%
MILN 2024-04-11 09:01:0343.20 32.83 -1.37%
MILN 2024-04-11 10:01:1938.40 38.27 0.23%
MILN 2024-04-11 11:01:0238.26 38.19 0.00%
MILN 2024-04-11 12:01:2838.50 38.36 0.36%
MILN 2024-04-11 13:01:0738.49 38.16 0.36%
MILN 2024-04-11 14:01:1438.69 38.54 0.36%
MILN 2024-04-11 15:01:1438.73 38.64 0.36%
MILN 2024-04-11 16:01:1645.00 38.00 0.82%
MILN 2024-04-11 17:01:1545.00 38.00 0.84%
MILN 2024-04-11 20:01:180.00 0.00 0.84%
2024-04-12
MILN 2024-04-12 05:01:2245.92 31.91 0.84%
MILN 2024-04-12 09:00:5144.31 32.84 0.84%
MILN 2024-04-12 10:01:4038.34 38.20 -0.52%
MILN 2024-04-12 11:01:1238.15 38.06 -0.52%
MILN 2024-04-12 12:01:0238.18 38.10 -1.15%
MILN 2024-04-12 13:01:0638.05 37.94 -1.54%
MILN 2024-04-12 14:01:1137.97 37.86 -1.86%
MILN 2024-04-12 15:01:1037.87 37.79 -1.80%
MILN 2024-04-12 16:01:2940.46 31.40 -1.83%
MILN 2024-04-12 17:01:0840.46 31.40 -1.81%
MILN 2024-04-12 20:01:160.00 0.00 -1.81%
2024-04-15
MILN 2024-04-15 05:01:0045.20 31.40 -1.81%
MILN 2024-04-15 09:01:0244.21 32.73 -1.81%
MILN 2024-04-15 10:01:3038.22 38.12 0.67%
MILN 2024-04-15 11:01:1337.90 37.81 -0.23%
MILN 2024-04-15 12:01:2437.95 37.83 -0.16%
MILN 2024-04-15 13:01:1137.72 37.62 -0.62%
MILN 2024-04-15 14:01:1737.41 37.30 -1.58%
MILN 2024-04-15 15:01:1037.30 37.19 -1.74%
MILN 2024-04-15 16:01:2242.00 35.15 -1.84%
MILN 2024-04-15 17:01:0142.00 35.15 -1.87%
MILN 2024-04-15 20:01:200.00 0.00 -1.87%
2024-04-16
MILN 2024-04-16 05:00:5744.77 31.13 -1.87%
MILN 2024-04-16 09:01:0342.98 31.71 -1.87%
MILN 2024-04-16 10:01:1337.13 37.09 -0.24%
MILN 2024-04-16 11:01:0437.18 37.11 -0.13%
MILN 2024-04-16 12:01:1737.29 37.20 0.00%
MILN 2024-04-16 13:00:5637.35 37.27 0.00%
MILN 2024-04-16 14:01:1437.32 37.19 0.18%
MILN 2024-04-16 15:01:0837.38 37.30 0.18%
MILN 2024-04-16 16:01:2740.46 35.15 0.08%
MILN 2024-04-16 20:01:150.00 0.00 0.08%
2024-04-17
MILN 2024-04-17 05:01:1344.37 30.84 0.08%
MILN 2024-04-17 08:01:1544.37 35.00 0.08%
MILN 2024-04-17 09:00:5643.24 35.00 0.08%
MILN 2024-04-17 10:01:2437.41 37.30 0.67%
MILN 2024-04-17 11:01:0337.28 37.19 0.11%
MILN 2024-04-17 12:01:2037.11 37.03 0.11%
MILN 2024-04-17 13:01:0937.17 36.69 0.11%
MILN 2024-04-17 14:01:2337.24 37.13 -0.19%
MILN 2024-04-17 15:01:0437.25 37.11 -0.19%
MILN 2024-04-17 16:01:2143.98 30.57 -0.38%
MILN 2024-04-17 19:01:1843.98 31.10 -0.38%
MILN 2024-04-17 20:01:150.00 0.00 -0.38%
2024-04-18
MILN 2024-04-18 05:00:5443.98 30.57 -0.38%
MILN 2024-04-18 09:01:0443.44 31.61 -0.38%
MILN 2024-04-18 10:01:2837.31 37.16 0.32%
MILN 2024-04-18 11:01:0037.56 37.44 0.32%
MILN 2024-04-18 12:01:1037.46 37.38 0.32%
MILN 2024-04-18 13:01:1437.34 37.21 0.32%
MILN 2024-04-18 14:01:3037.18 37.05 0.32%
MILN 2024-04-18 15:01:0837.12 36.98 0.32%
MILN 2024-04-18 16:01:2040.46 30.99 0.11%
MILN 2024-04-18 20:01:190.00 0.00 0.11%
2024-04-19
MILN 2024-04-19 05:01:0544.59 30.99 0.11%
MILN 2024-04-19 09:01:0042.84 31.56 0.11%
MILN 2024-04-19 10:01:3637.02 36.94 -0.43%
MILN 2024-04-19 11:01:0836.87 36.77 -0.94%
MILN 2024-04-19 12:01:2036.78 36.64 -0.94%
MILN 2024-04-19 13:01:1236.68 36.54 -1.48%
MILN 2024-04-19 14:01:1636.68 36.57 -1.11%
MILN 2024-04-19 15:01:0336.55 36.38 -1.11%
MILN 2024-04-19 16:01:2541.38 35.15 -1.46%
MILN 2024-04-19 20:01:140.00 0.00 -1.46%
2024-04-22
MILN 2024-04-22 09:01:0142.77 31.56 -1.46%
MILN 2024-04-22 10:01:2336.90 36.78 0.70%
MILN 2024-04-22 11:01:1436.61 36.59 0.43%
MILN 2024-04-22 12:01:1936.71 36.63 0.13%
MILN 2024-04-22 13:01:1036.80 36.70 0.13%
MILN 2024-04-22 14:01:2337.13 36.99 1.16%
MILN 2024-04-22 15:01:1137.10 36.98 1.16%
MILN 2024-04-22 16:01:2940.46 36.00 1.05%
MILN 2024-04-22 17:01:0540.46 36.00 1.07%
MILN 2024-04-22 20:01:180.00 0.00 1.07%
2024-04-23
MILN 2024-04-23 05:00:5643.66 30.36 1.07%
MILN 2024-04-23 09:00:5543.04 31.66 1.07%
MILN 2024-04-23 10:01:1137.48 37.40 0.55%
MILN 2024-04-23 11:01:1037.63 37.55 1.42%
MILN 2024-04-23 12:01:1637.67 37.57 1.42%
MILN 2024-04-23 13:00:5537.72 37.45 1.42%
MILN 2024-04-23 14:01:2437.82 37.69 2.08%
MILN 2024-04-23 15:01:0937.78 37.69 2.08%
MILN 2024-04-23 16:01:2239.81 36.00 2.05%
MILN 2024-04-23 17:01:0139.81 36.00 2.03%
MILN 2024-04-23 20:01:310.00 0.00 2.03%
2024-04-24
MILN 2024-04-24 05:01:1844.91 31.22 2.03%
MILN 2024-04-24 09:01:0443.37 32.02 2.03%
MILN 2024-04-24 10:01:1237.68 37.59 0.14%
MILN 2024-04-24 11:01:0937.52 37.46 0.14%
MILN 2024-04-24 12:01:1437.44 37.37 -0.62%
MILN 2024-04-24 13:01:0637.66 37.19 -0.62%
MILN 2024-04-24 14:01:1437.61 37.53 -0.62%
MILN 2024-04-24 15:01:0437.49 37.41 -0.62%
MILN 2024-04-24 16:01:1141.00 36.00 -0.62%
MILN 2024-04-24 17:01:0841.00 36.00 -0.61%
MILN 2024-04-24 20:01:090.00 0.00 -0.61%
2024-04-25
MILN 2024-04-25 05:01:0744.49 30.92 -0.61%
MILN 2024-04-25 07:01:3044.49 32.01 -0.61%
MILN 2024-04-25 09:01:2443.09 32.01 -0.61%
MILN 2024-04-25 10:01:3936.92 36.80 -1.62%
MILN 2024-04-25 11:01:2037.03 36.91 -1.51%
MILN 2024-04-25 12:01:2037.21 37.07 -1.25%
MILN 2024-04-25 13:01:1537.52 37.24 -0.61%
MILN 2024-04-25 14:01:4037.42 37.32 -0.66%
MILN 2024-04-25 15:01:2037.40 37.29 -0.56%
MILN 2024-04-25 16:01:2040.46 36.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.