MEIP 1970-01-01 03:00:002.84 2.70 -4.51%
MEIP 2020-11-12 15:01:252.84 0.01 -4.51%
MEIP 2020-11-12 16:01:252.85 2.74 -4.51%
MEIP 2020-11-12 17:01:282.74 2.73 0.00%
MEIP 2020-11-12 18:01:272.82 2.81 3.27%
MEIP 2020-11-12 19:01:262.81 2.79 2.18%
MEIP 2020-11-12 20:01:262.76 2.75 0.36%
MEIP 2020-11-12 21:01:252.79 2.77 0.73%
MEIP 2020-11-12 22:01:262.81 2.79 2.18%
MEIP 2020-11-12 23:01:252.85 2.77 2.55%
MEIP 2020-11-13 01:07:253.18 2.70 2.92%
MEIP 2020-11-13 02:01:253.18 2.70 2.92%
MEIP 2020-11-13 03:01:253.18 2.70 2.92%
MEIP 2020-11-13 04:01:253.18 2.70 2.92%
MEIP 2020-11-13 05:01:253.18 2.70 2.92%
MEIP 2020-11-13 06:01:263.18 2.70 2.92%
MEIP 2020-11-13 07:01:253.18 2.70 2.92%
MEIP 2020-11-13 08:01:263.18 2.70 2.92%
MEIP 2020-11-13 09:01:263.18 2.70 2.92%
MEIP 2020-11-13 10:01:263.18 2.70 2.92%
MEIP 2020-11-13 11:01:253.18 2.70 2.92%
MEIP 2020-11-13 12:01:263.18 2.70 2.92%
MEIP 2020-11-13 13:01:263.18 2.70 2.92%
MEIP 2020-11-13 14:01:254.00 2.39 2.92%
MEIP 2020-11-13 15:01:264.00 2.39 2.92%
MEIP 2020-11-13 16:01:252.87 2.81 2.92%
MEIP 2020-11-13 17:01:362.93 2.91 3.55%
MEIP 2020-11-13 18:01:272.85 2.83 1.42%
MEIP 2020-11-13 19:01:252.88 2.87 2.13%
MEIP 2020-11-13 20:01:252.92 2.91 3.19%
MEIP 2020-11-13 21:01:262.89 2.87 2.13%
MEIP 2020-11-13 22:01:272.95 2.93 4.26%
MEIP 2020-11-13 23:01:262.98 2.87 3.19%
MEIP 2020-11-14 01:06:402.98 2.87 3.19%
MEIP 2020-11-14 02:01:252.98 2.87 3.19%
MEIP 2020-11-14 03:01:252.98 2.87 3.19%
MEIP 2020-11-14 04:01:252.98 2.87 3.19%
MEIP 2020-11-14 05:01:272.98 2.87 3.19%
MEIP 2020-11-14 06:01:262.98 2.87 3.19%
MEIP 2020-11-14 07:01:252.98 2.87 3.19%
MEIP 2020-11-14 08:01:252.98 2.87 3.19%
MEIP 2020-11-14 09:01:252.98 2.87 3.19%
MEIP 2020-11-14 10:01:252.98 2.87 3.19%
MEIP 2020-11-14 11:01:262.98 2.87 3.19%
MEIP 2020-11-14 12:01:252.98 2.87 3.19%
MEIP 2020-11-14 13:01:262.98 2.87 3.19%
MEIP 2020-11-14 14:01:252.98 2.87 3.19%
MEIP 2020-11-14 15:01:252.98 2.87 3.19%
MEIP 2020-11-14 16:01:262.98 2.87 3.19%
MEIP 2020-11-14 17:01:252.98 2.87 3.19%
MEIP 2020-11-14 18:01:252.98 2.87 3.19%
MEIP 2020-11-14 19:01:252.98 2.87 3.19%
MEIP 2020-11-14 20:01:252.98 2.87 3.19%
MEIP 2020-11-14 21:01:252.98 2.87 3.19%
MEIP 2020-11-14 22:01:252.98 2.87 3.19%
MEIP 2020-11-14 23:01:262.98 2.87 3.19%
MEIP 2020-11-15 01:09:482.98 2.85 3.19%
MEIP 2020-11-15 02:01:252.98 2.85 3.19%
MEIP 2020-11-15 03:01:242.98 2.85 3.19%
MEIP 2020-11-15 04:01:252.98 2.85 3.19%
MEIP 2020-11-15 05:01:242.98 2.85 3.19%
MEIP 2020-11-15 06:01:252.98 2.85 3.19%
MEIP 2020-11-15 07:01:252.98 2.85 3.19%
MEIP 2020-11-15 08:01:262.98 2.85 3.19%
MEIP 2020-11-15 09:01:252.98 2.85 3.19%
MEIP 2020-11-15 10:01:252.98 2.85 3.19%
MEIP 2020-11-15 11:01:252.98 2.85 3.19%
MEIP 2020-11-15 12:01:262.98 2.85 3.19%
MEIP 2020-11-15 13:01:262.98 2.85 3.19%
MEIP 2020-11-15 14:01:252.98 2.85 3.19%
MEIP 2020-11-15 15:01:252.98 2.85 3.19%
MEIP 2020-11-15 16:01:262.98 2.85 3.19%
MEIP 2020-11-15 17:01:252.98 2.85 3.19%
MEIP 2020-11-15 18:01:272.98 2.85 3.19%
MEIP 2020-11-15 19:01:272.98 2.85 3.19%
MEIP 2020-11-15 20:01:272.98 2.85 3.19%
MEIP 2020-11-15 21:01:262.98 2.85 3.19%
MEIP 2020-11-15 22:01:262.98 2.85 3.19%
MEIP 2020-11-15 23:01:322.98 2.85 3.19%
MEIP 2020-11-16 01:08:102.98 2.85 3.19%
MEIP 2020-11-16 02:01:252.98 2.85 3.19%
MEIP 2020-11-16 03:01:242.98 2.85 3.19%
MEIP 2020-11-16 04:01:252.98 2.85 3.19%
MEIP 2020-11-16 05:01:252.98 2.85 3.19%
MEIP 2020-11-16 06:01:262.98 2.85 3.19%
MEIP 2020-11-16 07:01:262.98 2.85 3.19%
MEIP 2020-11-16 08:01:252.98 2.85 3.19%
MEIP 2020-11-16 09:01:252.98 2.85 3.19%
MEIP 2020-11-16 10:01:252.98 2.85 3.19%
MEIP 2020-11-16 11:01:272.98 2.85 3.19%
MEIP 2020-11-16 12:01:262.98 2.91 3.19%
MEIP 2020-11-16 13:01:262.98 2.91 3.19%
MEIP 2020-11-16 14:01:262.98 2.91 3.19%
MEIP 2020-11-16 15:01:26199999.99 2.91 3.19%
MEIP 2020-11-16 16:01:293.00 2.91 3.19%
MEIP 2020-11-16 17:01:322.86 2.85 -1.72%
MEIP 2020-11-16 18:01:282.79 2.77 -4.12%
MEIP 2020-11-16 19:01:272.80 2.79 -4.12%
MEIP 2020-11-16 20:01:262.84 2.83 -2.75%
MEIP 2020-11-16 21:01:282.85 2.83 -2.06%
MEIP 2020-11-16 22:01:272.87 2.85 -1.37%
MEIP 2020-11-16 23:01:262.91 2.83 -0.34%
MEIP 2020-11-17 01:06:083.30 2.85 -0.34%
MEIP 2020-11-17 02:01:253.30 2.85 -0.34%
MEIP 2020-11-17 03:01:253.30 2.85 -0.34%
MEIP 2020-11-17 04:01:263.30 2.85 -0.34%
MEIP 2020-11-17 05:01:253.30 2.85 -0.34%
MEIP 2020-11-17 06:01:263.30 2.85 -0.34%
MEIP 2020-11-17 07:01:263.30 2.85 -0.34%
MEIP 2020-11-17 08:01:263.30 2.85 -0.34%
MEIP 2020-11-17 09:01:273.30 2.85 -0.34%
MEIP 2020-11-17 10:01:273.30 2.85 -0.34%
MEIP 2020-11-17 11:01:263.30 2.85 -0.34%
MEIP 2020-11-17 12:01:273.30 2.85 -0.34%
MEIP 2020-11-17 13:01:283.30 2.85 -0.34%
MEIP 2020-11-17 14:01:263.30 2.85 -0.34%
MEIP 2020-11-17 15:01:278.00 2.72 -0.34%
MEIP 2020-11-17 16:01:272.95 2.85 -0.34%
MEIP 2020-11-17 17:03:122.85 2.83 -2.41%
MEIP 2020-11-17 18:01:272.85 2.83 -2.07%
MEIP 2020-11-17 19:01:272.85 2.83 -0.69%
MEIP 2020-11-17 20:01:262.88 2.87 0.34%
MEIP 2020-11-17 21:01:272.91 2.89 -0.34%
MEIP 2020-11-17 22:01:272.91 2.89 0.00%
MEIP 2020-11-17 23:01:272.90 2.89 0.00%
MEIP 2020-11-18 01:05:248.00 2.62 0.34%
MEIP 2020-11-18 03:01:258.00 2.62 0.34%
MEIP 2020-11-18 04:01:258.00 2.62 0.34%
MEIP 2020-11-18 05:01:268.00 2.62 0.34%
MEIP 2020-11-18 06:01:258.00 2.62 0.34%
MEIP 2020-11-18 07:01:278.00 2.62 0.34%
MEIP 2020-11-18 08:01:268.00 2.62 0.34%
MEIP 2020-11-18 09:01:258.00 2.62 0.34%
MEIP 2020-11-18 10:01:268.00 2.62 0.34%
MEIP 2020-11-18 11:01:268.00 2.62 0.34%
MEIP 2020-11-18 12:01:278.00 2.62 0.34%
MEIP 2020-11-18 13:01:288.00 2.62 0.34%
MEIP 2020-11-18 14:01:278.00 2.62 0.34%
MEIP 2020-11-18 15:01:278.00 0.01 0.34%
MEIP 2020-11-18 16:01:282.95 2.92 0.34%
MEIP 2020-11-18 17:02:282.84 2.83 -3.78%
MEIP 2020-11-18 18:01:282.82 2.81 -4.12%
MEIP 2020-11-18 19:01:272.84 2.83 -2.41%
MEIP 2020-11-18 20:01:272.85 2.84 -2.41%
MEIP 2020-11-18 21:01:262.85 2.84 -2.41%
MEIP 2020-11-18 22:01:272.88 2.87 -1.37%
MEIP 2020-11-18 23:01:272.80 2.79 -4.12%
MEIP 2020-11-19 01:05:303.01 2.76 -4.47%
MEIP 2020-11-19 02:01:253.01 2.76 -4.47%
MEIP 2020-11-19 03:01:272.82 2.81 -4.47%
MEIP 2020-11-19 04:01:262.85 2.84 -4.47%
MEIP 2020-11-19 05:01:262.86 2.85 -4.47%
MEIP 2020-11-19 06:01:262.86 2.85 -4.47%
MEIP 2020-11-19 07:01:272.86 2.85 -4.47%
MEIP 2020-11-19 08:01:252.85 2.84 -4.47%
MEIP 2020-11-19 09:01:262.89 2.88 -4.47%
MEIP 2020-11-19 10:01:262.86 2.85 -4.47%
MEIP 2020-11-19 11:01:282.86 2.85 -4.47%
MEIP 2020-11-19 12:01:272.86 2.85 -4.47%
MEIP 2020-11-19 13:01:262.86 2.85 -4.47%
MEIP 2020-11-19 14:01:283.98 2.85 -4.47%
MEIP 2020-11-19 15:01:273.98 0.01 -4.47%
MEIP 2020-11-19 16:01:272.90 2.78 -4.47%
MEIP 2020-11-19 17:02:362.82 2.81 1.08%
MEIP 2020-11-19 18:01:282.83 2.82 1.80%
MEIP 2020-11-19 19:01:412.80 2.79 0.36%
MEIP 2020-11-19 20:01:272.79 2.78 0.36%
MEIP 2020-11-19 21:01:272.83 2.82 1.44%
MEIP 2020-11-19 22:01:262.81 2.80 1.08%
MEIP 2020-11-19 23:01:262.83 2.82 1.80%
MEIP 2020-11-20 01:06:112.88 2.75 1.43%
MEIP 2020-11-20 02:01:262.88 2.75 1.43%
MEIP 2020-11-20 03:01:262.88 2.75 1.43%
MEIP 2020-11-20 04:01:252.88 2.75 1.43%
MEIP 2020-11-20 05:01:252.88 2.75 1.43%
MEIP 2020-11-20 06:01:252.88 2.75 1.43%
MEIP 2020-11-20 07:01:252.88 2.75 1.43%
MEIP 2020-11-20 08:01:262.88 2.75 1.43%
MEIP 2020-11-20 09:01:282.88 2.75 1.43%
MEIP 2020-11-20 10:01:282.88 2.75 1.43%
MEIP 2020-11-20 11:01:252.88 2.75 1.43%
MEIP 2020-11-20 12:01:272.88 2.75 1.43%
MEIP 2020-11-20 13:01:282.88 2.75 1.43%
MEIP 2020-11-20 14:01:262.88 2.75 1.43%
MEIP 2020-11-20 15:01:27199999.99 0.01 1.43%
MEIP 2020-11-20 16:01:272.85 2.75 1.43%
MEIP 2020-11-20 17:01:412.79 2.78 -1.41%
MEIP 2020-11-20 18:01:282.83 2.82 0.00%
MEIP 2020-11-20 19:01:272.85 2.84 0.35%
MEIP 2020-11-20 20:01:252.83 2.82 0.00%
MEIP 2020-11-20 21:01:282.83 2.82 0.00%
MEIP 2020-11-20 22:01:272.81 2.80 -1.06%
MEIP 2020-11-20 23:01:252.82 2.81 -0.35%
MEIP 2020-11-21 01:05:382.88 2.00 -0.70%
MEIP 2020-11-21 02:01:252.88 2.00 -0.70%
MEIP 2020-11-21 03:01:252.88 2.00 -0.70%
MEIP 2020-11-21 04:01:262.88 2.00 -0.70%
MEIP 2020-11-21 05:01:252.88 2.00 -0.70%
MEIP 2020-11-21 06:01:252.88 2.00 -0.70%
MEIP 2020-11-21 07:01:272.88 2.00 -0.70%
MEIP 2020-11-21 08:01:262.88 2.00 -0.70%
MEIP 2020-11-21 09:01:242.88 2.00 -0.70%
MEIP 2020-11-21 10:01:272.88 2.00 -0.70%
MEIP 2020-11-21 11:01:262.88 2.00 -0.70%
MEIP 2020-11-21 12:01:262.88 2.00 -0.70%
MEIP 2020-11-21 13:01:262.88 2.00 -0.70%
MEIP 2020-11-21 14:01:262.88 2.00 -0.70%
MEIP 2020-11-21 15:01:262.88 2.00 -0.70%
MEIP 2020-11-21 16:01:262.88 2.00 -0.70%
MEIP 2020-11-21 17:01:252.88 2.00 -0.70%
MEIP 2020-11-21 18:01:262.88 2.00 -0.70%
MEIP 2020-11-21 19:01:272.88 2.00 -0.70%
MEIP 2020-11-21 20:01:272.88 2.00 -0.70%
MEIP 2020-11-21 21:01:272.88 2.00 -0.70%
MEIP 2020-11-21 22:01:262.88 2.00 -0.70%
MEIP 2020-11-21 23:01:252.88 2.00 -0.70%
MEIP 2020-11-22 01:07:462.88 2.00 -0.70%
MEIP 2020-11-22 02:01:252.88 2.00 -0.70%
MEIP 2020-11-22 03:01:242.88 2.00 -0.70%
MEIP 2020-11-22 04:01:242.88 2.00 -0.70%
MEIP 2020-11-22 05:01:242.88 2.00 -0.70%
MEIP 2020-11-22 06:01:252.88 2.00 -0.70%
MEIP 2020-11-22 07:01:252.88 2.00 -0.70%
MEIP 2020-11-22 08:01:252.88 2.00 -0.70%
MEIP 2020-11-22 09:01:252.88 2.00 -0.70%
MEIP 2020-11-22 10:01:262.88 2.00 -0.70%
MEIP 2020-11-22 11:01:252.88 2.00 -0.70%
MEIP 2020-11-22 12:01:272.88 2.00 -0.70%
MEIP 2020-11-22 13:01:262.88 2.00 -0.70%
MEIP 2020-11-22 14:01:262.88 2.00 -0.70%
MEIP 2020-11-22 15:01:262.88 2.00 -0.70%
MEIP 2020-11-22 16:01:262.88 2.00 -0.70%
MEIP 2020-11-22 17:01:262.88 2.00 -0.70%
MEIP 2020-11-22 18:01:262.88 2.00 -0.70%
MEIP 2020-11-22 19:01:292.88 2.00 -0.70%
MEIP 2020-11-22 20:01:262.88 2.00 -0.70%
MEIP 2020-11-22 21:01:272.88 2.00 -0.70%
MEIP 2020-11-22 22:01:262.88 2.00 -0.70%
MEIP 2020-11-22 23:01:312.88 2.00 -0.70%
MEIP 2020-11-23 01:06:572.88 2.00 -0.70%
MEIP 2020-11-23 02:01:252.88 2.00 -0.70%
MEIP 2020-11-23 03:01:242.88 2.00 -0.70%
MEIP 2020-11-23 04:01:252.88 2.00 -0.70%
MEIP 2020-11-23 05:01:262.88 2.00 -0.70%
MEIP 2020-11-23 06:01:252.88 2.00 -0.70%
MEIP 2020-11-23 07:01:272.88 2.00 -0.70%
MEIP 2020-11-23 08:01:262.88 2.00 -0.70%
MEIP 2020-11-23 09:01:262.88 2.00 -0.70%
MEIP 2020-11-23 10:01:272.88 2.00 -0.70%
MEIP 2020-11-23 11:01:272.88 2.00 -0.70%
MEIP 2020-11-23 12:01:282.88 2.00 -0.70%
MEIP 2020-11-23 13:01:262.88 2.00 -0.70%
MEIP 2020-11-23 14:01:272.88 2.00 -0.70%
MEIP 2020-11-23 15:01:288.00 0.01 -0.70%
MEIP 2020-11-23 16:01:272.88 2.78 -0.70%
MEIP 2020-11-23 17:01:342.84 2.83 0.71%
MEIP 2020-11-23 18:01:292.90 2.89 2.84%
MEIP 2020-11-23 19:01:282.88 2.87 2.13%
MEIP 2020-11-23 20:01:262.88 2.87 2.13%
MEIP 2020-11-23 21:01:272.89 2.88 2.13%
MEIP 2020-11-23 22:01:262.88 2.87 2.13%
MEIP 2020-11-23 23:01:262.82 2.81 0.00%
MEIP 2020-11-24 01:05:412.92 2.80 -1.06%
MEIP 2020-11-24 02:01:262.92 2.80 -1.06%
MEIP 2020-11-24 03:01:263.00 2.80 -1.06%
MEIP 2020-11-24 04:01:263.00 2.80 -1.06%
MEIP 2020-11-24 05:01:273.00 2.80 -1.06%
MEIP 2020-11-24 06:01:253.00 2.80 -1.06%
MEIP 2020-11-24 07:01:273.00 2.80 -1.06%
MEIP 2020-11-24 08:01:253.00 2.80 -1.06%
MEIP 2020-11-24 09:01:313.00 2.80 -1.06%
MEIP 2020-11-24 10:01:273.00 2.80 -1.06%
MEIP 2020-11-24 11:01:283.00 2.80 -1.06%
MEIP 2020-11-24 12:01:313.00 2.80 -1.06%
MEIP 2020-11-24 13:01:283.00 2.80 -1.06%
MEIP 2020-11-24 14:01:353.00 2.80 -1.06%
MEIP 2020-11-24 15:01:298.00 0.01 -1.06%
MEIP 2020-11-24 16:01:313.00 2.81 -1.06%
MEIP 2020-11-24 17:02:342.84 2.83 0.71%
MEIP 2020-11-24 18:01:302.81 2.80 -0.36%
MEIP 2020-11-24 19:02:282.88 2.87 2.14%
MEIP 2020-11-24 20:01:262.89 2.88 2.49%
MEIP 2020-11-24 21:01:262.87 2.86 2.14%
MEIP 2020-11-24 22:01:272.87 2.86 1.78%
MEIP 2020-11-24 23:01:272.90 2.79 1.42%
MEIP 2020-11-25 01:05:278.00 2.79 1.06%
MEIP 2020-11-25 02:01:258.00 2.79 1.06%
MEIP 2020-11-25 03:01:268.00 2.79 1.06%
MEIP 2020-11-25 04:01:268.00 2.79 1.06%
MEIP 2020-11-25 05:01:278.00 2.79 1.06%
MEIP 2020-11-25 06:01:268.00 2.79 1.06%
MEIP 2020-11-25 07:01:288.00 2.79 1.06%
MEIP 2020-11-25 08:01:258.00 2.79 1.06%
MEIP 2020-11-25 09:01:248.00 2.79 1.06%
MEIP 2020-11-25 10:01:268.00 2.79 1.06%
MEIP 2020-11-25 11:01:268.00 2.79 1.06%
MEIP 2020-11-25 12:01:262.99 2.57 1.06%
MEIP 2020-11-25 13:01:272.99 2.57 1.06%
MEIP 2020-11-25 14:01:272.99 2.76 1.06%
MEIP 2020-11-25 15:01:272.99 2.76 1.06%
MEIP 2020-11-25 16:01:272.90 2.76 1.06%
MEIP 2020-11-25 18:01:302.81 2.80 -1.75%
MEIP 2020-11-25 19:01:272.88 2.87 1.05%
MEIP 2020-11-25 20:01:282.86 2.85 0.35%
MEIP 2020-11-25 21:01:272.87 2.86 0.70%
MEIP 2020-11-25 22:01:292.87 2.86 0.70%
MEIP 2020-11-25 23:01:272.94 2.77 1.75%
MEIP 2020-11-26 01:06:392.95 2.76 2.11%
MEIP 2020-11-26 02:01:262.95 2.76 2.11%
MEIP 2020-11-26 03:01:262.95 2.93 2.11%
MEIP 2020-11-26 04:01:272.95 2.93 2.11%
MEIP 2020-11-26 05:01:282.95 2.93 2.11%
MEIP 2020-11-26 06:01:262.95 2.93 2.11%
MEIP 2020-11-26 07:01:272.95 2.93 2.11%
MEIP 2020-11-26 08:01:262.95 2.93 2.11%
MEIP 2020-11-26 09:01:252.95 2.93 2.11%
MEIP 2020-11-26 10:01:272.95 2.93 2.11%
MEIP 2020-11-26 11:01:272.95 2.93 2.11%
MEIP 2020-11-26 12:01:272.95 2.93 2.11%
MEIP 2020-11-26 13:01:282.95 2.93 2.11%
MEIP 2020-11-26 14:01:272.95 2.93 2.11%
MEIP 2020-11-26 15:01:272.95 2.93 2.11%
MEIP 2020-11-26 16:01:272.95 2.93 2.11%
MEIP 2020-11-26 17:01:262.95 2.93 2.11%
MEIP 2020-11-26 18:01:262.95 2.93 2.11%
MEIP 2020-11-26 19:01:282.95 2.93 2.11%
MEIP 2020-11-26 20:01:272.95 2.93 2.11%
MEIP 2020-11-26 21:01:292.95 2.93 2.11%
MEIP 2020-11-26 22:01:282.95 2.93 2.11%
MEIP 2020-11-26 23:01:272.95 2.93 2.11%
MEIP 2020-11-27 01:07:132.95 2.93 2.11%
MEIP 2020-11-27 02:01:272.95 2.93 2.11%
MEIP 2020-11-27 03:01:272.95 2.93 2.11%
MEIP 2020-11-27 04:01:262.95 2.93 2.11%
MEIP 2020-11-27 05:01:272.95 2.93 2.11%
MEIP 2020-11-27 06:01:272.95 2.93 2.11%
MEIP 2020-11-27 07:01:262.95 2.93 2.11%
MEIP 2020-11-27 08:01:252.95 2.93 2.11%
MEIP 2020-11-27 09:01:262.95 2.93 2.11%
MEIP 2020-11-27 10:01:262.95 2.93 2.11%
MEIP 2020-11-27 12:02:212.95 2.93 2.11%
MEIP 2020-11-27 13:01:292.95 2.93 2.11%
MEIP 2020-11-27 14:01:262.95 2.93 2.11%
MEIP 2020-11-27 15:01:26199999.99 0.01 2.11%
MEIP 2020-11-27 16:01:293.76 2.09 2.11%
MEIP 2020-11-27 17:01:272.99 2.98 3.10%
MEIP 2020-11-27 18:01:552.98 2.97 2.76%
MEIP 2020-11-27 19:01:382.99 2.98 2.76%
MEIP 2020-11-27 20:01:293.04 2.96 4.14%
MEIP 2020-11-27 21:01:283.05 2.95 4.14%
MEIP 2020-11-27 22:01:293.05 2.95 4.14%
MEIP 2020-11-27 23:01:283.05 2.95 4.14%
MEIP 2020-11-28 01:05:593.05 2.95 3.07%
MEIP 2020-11-28 02:01:273.05 2.95 3.07%
MEIP 2020-11-28 03:01:283.05 2.95 3.07%
MEIP 2020-11-28 04:01:273.05 2.95 3.07%
MEIP 2020-11-28 05:01:293.05 2.95 3.07%
MEIP 2020-11-28 06:01:273.05 2.95 3.07%
MEIP 2020-11-28 07:01:283.05 2.95 3.07%
MEIP 2020-11-28 08:01:283.05 2.95 3.07%
MEIP 2020-11-28 09:01:273.05 2.95 3.07%
MEIP 2020-11-28 10:01:283.05 2.95 3.07%
MEIP 2020-11-28 11:01:273.05 2.95 3.07%
MEIP 2020-11-28 12:01:293.05 2.95 3.07%
MEIP 2020-11-28 13:01:263.05 2.95 3.07%
MEIP 2020-11-28 15:01:283.05 2.95 3.07%
MEIP 2020-11-28 16:01:273.05 2.95 3.07%
MEIP 2020-11-28 17:01:273.05 2.95 3.07%
MEIP 2020-11-28 18:01:283.05 2.95 3.07%
MEIP 2020-11-28 19:01:283.05 2.95 3.07%
MEIP 2020-11-28 20:01:273.05 2.95 3.07%
MEIP 2020-11-28 21:01:283.05 2.95 3.07%
MEIP 2020-11-28 22:01:273.05 2.95 3.07%
MEIP 2020-11-28 23:01:273.05 2.95 3.07%
MEIP 2020-11-29 01:07:253.05 2.95 3.07%
MEIP 2020-11-29 02:01:263.05 2.95 3.07%
MEIP 2020-11-29 03:01:253.05 2.95 3.07%
MEIP 2020-11-29 04:01:263.05 2.95 3.07%
MEIP 2020-11-29 05:01:253.05 2.95 3.07%
MEIP 2020-11-29 06:01:263.05 2.95 3.07%
MEIP 2020-11-29 07:01:263.05 2.95 3.07%
MEIP 2020-11-29 08:01:253.05 2.95 3.07%
MEIP 2020-11-29 09:01:253.05 2.95 3.07%
MEIP 2020-11-29 10:01:263.05 2.95 3.07%
MEIP 2020-11-29 11:01:253.05 2.95 3.07%
MEIP 2020-11-29 12:01:263.05 2.95 3.07%
MEIP 2020-11-29 13:01:263.05 2.95 3.07%
MEIP 2020-11-29 14:01:263.05 2.95 3.07%
MEIP 2020-11-29 15:01:273.05 2.95 3.07%
MEIP 2020-11-29 16:01:263.05 2.95 3.07%
MEIP 2020-11-29 17:01:273.05 2.95 3.07%
MEIP 2020-11-29 18:01:263.05 2.95 3.07%
MEIP 2020-11-29 19:01:283.05 2.95 3.07%
MEIP 2020-11-29 20:01:263.05 2.95 3.07%
MEIP 2020-11-29 21:01:263.05 2.95 3.07%
MEIP 2020-11-29 22:01:263.05 2.95 3.07%
MEIP 2020-11-29 23:01:323.05 2.95 3.07%
MEIP 2020-11-30 01:08:093.05 2.95 3.07%
MEIP 2020-11-30 02:01:243.05 2.95 3.07%
MEIP 2020-11-30 03:01:263.05 2.95 3.07%
MEIP 2020-11-30 04:01:253.05 2.95 3.07%
MEIP 2020-11-30 05:01:263.05 2.95 3.07%
MEIP 2020-11-30 06:05:573.05 2.95 3.07%
MEIP 2020-11-30 07:01:253.05 2.95 3.07%
MEIP 2020-11-30 08:01:253.05 2.95 3.07%
MEIP 2020-11-30 09:01:403.05 2.95 3.07%
MEIP 2020-11-30 10:01:263.05 2.95 3.07%
MEIP 2020-11-30 11:01:263.05 2.95 3.07%
MEIP 2020-11-30 12:01:283.05 2.95 3.07%
MEIP 2020-11-30 13:01:273.05 2.95 3.07%
MEIP 2020-11-30 14:01:254.00 2.78 3.07%
MEIP 2020-11-30 15:01:264.00 2.78 3.07%
MEIP 2020-11-30 16:01:273.02 3.00 3.07%
MEIP 2020-11-30 17:01:282.99 2.98 -1.32%
MEIP 2020-11-30 18:01:272.90 2.89 -3.97%
MEIP 2020-11-30 19:01:262.95 2.94 -2.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85