Favourites   Have ideas?  Sign in / Register

$ME: 23andMe Holding Co. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

ME 2023-01-09 11:01:272.19 2.18 6.48%
ME 2023-01-09 12:01:152.14 2.13 3.70%
ME 2023-01-09 13:01:082.13 2.12 3.70%
ME 2023-01-09 16:01:162.12 2.11 3.24%
ME 2023-01-09 17:01:152.12 2.09 -2.78%
ME 2023-01-09 18:00:482.12 2.09 3.41%
2023-01-10

ME 2023-01-10 05:01:332.53 0.00 3.41%
ME 2023-01-10 06:01:342.17 2.09 3.41%
ME 2023-01-10 07:01:032.29 2.10 1.95%
ME 2023-01-10 08:00:562.18 2.14 1.95%
ME 2023-01-10 09:01:252.18 2.10 0.49%
ME 2023-01-10 10:01:332.14 2.12 0.98%
ME 2023-01-10 11:01:012.11 2.10 0.00%
ME 2023-01-10 13:01:132.09 2.08 -0.98%
ME 2023-01-10 14:01:182.14 2.13 1.95%
ME 2023-01-10 15:01:292.16 2.15 2.93%
ME 2023-01-10 17:01:472.22 2.18 5.85%
ME 2023-01-10 18:00:482.22 2.18 4.88%
ME 2023-01-10 19:01:342.22 2.21 5.37%
ME 2023-01-10 20:01:162.25 2.21 5.37%
ME 2023-01-10 21:02:420.00 0.00 7.32%
ME 2023-01-10 22:04:312.25 2.21 5.85%
2023-01-11

ME 2023-01-11 05:01:473.21 0.00 5.85%
ME 2023-01-11 06:01:042.25 2.20 0.49%
ME 2023-01-11 07:01:342.25 2.19 0.00%
ME 2023-01-11 08:01:072.25 2.20 0.00%
ME 2023-01-11 09:01:192.25 2.21 1.46%
ME 2023-01-11 10:01:122.24 2.23 1.46%
ME 2023-01-11 11:01:162.27 2.26 3.90%
ME 2023-01-11 12:01:002.26 2.25 2.93%
ME 2023-01-11 13:01:012.27 2.26 3.90%
ME 2023-01-11 14:01:292.31 2.30 5.85%
ME 2023-01-11 15:01:032.32 2.31 5.85%
ME 2023-01-11 16:01:472.31 2.30 5.85%
ME 2023-01-11 17:00:562.34 2.31 10.73%
ME 2023-01-11 18:00:502.34 2.30 11.71%
ME 2023-01-11 20:00:482.34 2.32 11.71%
ME 2023-01-11 21:01:510.00 0.00 11.71%
ME 2023-01-11 22:03:112.35 2.32 11.71%
2023-01-12

ME 2023-01-12 05:01:233.60 0.00 11.71%
ME 2023-01-12 06:01:002.44 2.35 1.95%
ME 2023-01-12 07:01:302.43 2.28 0.98%
ME 2023-01-12 08:01:192.34 2.31 0.49%
ME 2023-01-12 09:00:562.31 2.28 -0.49%
ME 2023-01-12 10:00:592.34 2.30 0.00%
ME 2023-01-12 11:01:212.26 2.25 -3.41%
ME 2023-01-12 12:01:242.25 2.24 -3.41%
ME 2023-01-12 13:01:252.28 2.27 -2.44%
ME 2023-01-12 14:01:142.29 2.28 -1.46%
ME 2023-01-12 15:01:202.32 2.31 -0.49%
ME 2023-01-12 16:00:582.36 2.35 1.46%
ME 2023-01-12 17:01:122.40 2.38 9.76%
ME 2023-01-12 18:01:062.39 2.33 7.32%
ME 2023-01-12 19:01:282.39 2.30 9.76%
ME 2023-01-12 21:11:340.00 0.00 9.76%
ME 2023-01-12 22:01:422.38 2.30 2.93%
2023-01-13

ME 2023-01-13 05:01:252.43 0.00 7.80%
ME 2023-01-13 06:01:002.40 2.23 0.49%
ME 2023-01-13 07:01:242.40 2.35 0.49%
ME 2023-01-13 08:01:382.38 2.35 -0.49%
ME 2023-01-13 09:00:582.38 2.30 -2.44%
ME 2023-01-13 10:01:212.32 2.30 -3.41%
ME 2023-01-13 11:01:112.36 2.35 -1.46%
ME 2023-01-13 12:01:082.41 2.40 0.49%
ME 2023-01-13 13:01:032.38 2.37 -0.49%
ME 2023-01-13 14:01:022.40 2.39 0.49%
ME 2023-01-13 15:01:222.41 2.40 0.49%
ME 2023-01-13 16:01:382.40 2.39 0.49%
ME 2023-01-13 17:01:242.43 2.40 4.88%
ME 2023-01-13 18:01:192.43 2.39 4.88%
ME 2023-01-13 19:02:092.43 2.39 5.37%
ME 2023-01-13 20:01:102.44 2.39 5.37%
2023-01-16

ME 2023-01-16 00:02:140.00 0.00 5.37%
2023-01-17

ME 2023-01-17 05:00:574.00 0.00 5.37%
ME 2023-01-17 06:01:212.40 2.33 -2.93%
ME 2023-01-17 07:01:062.41 2.36 -2.93%
ME 2023-01-17 08:01:332.38 2.36 -2.93%
ME 2023-01-17 09:01:012.41 2.35 -0.98%
ME 2023-01-17 10:01:212.42 2.39 -0.49%
ME 2023-01-17 11:01:022.43 2.42 0.00%
ME 2023-01-17 12:01:152.40 2.39 -0.98%
ME 2023-01-17 13:01:032.42 2.41 0.00%
ME 2023-01-17 14:01:102.45 2.44 0.98%
ME 2023-01-17 15:01:422.47 2.46 1.95%
ME 2023-01-17 16:01:282.48 2.47 2.93%
ME 2023-01-17 17:01:202.54 2.51 22.44%
ME 2023-01-17 18:01:282.54 2.51 4.39%
ME 2023-01-17 20:01:092.54 2.50 4.39%
ME 2023-01-17 21:03:460.00 0.00 4.39%
ME 2023-01-17 22:04:192.54 2.50 4.39%
2023-01-18

ME 2023-01-18 05:01:102.98 0.00 4.39%
ME 2023-01-18 06:01:262.50 2.48 -1.95%
ME 2023-01-18 07:01:402.52 2.48 0.00%
ME 2023-01-18 08:01:412.51 2.48 -0.98%
ME 2023-01-18 09:01:382.53 2.49 0.00%
ME 2023-01-18 10:00:572.58 2.52 0.49%
ME 2023-01-18 11:01:062.58 2.57 2.93%
ME 2023-01-18 12:01:212.45 2.44 -4.39%
ME 2023-01-18 13:01:162.42 2.41 -5.37%
ME 2023-01-18 14:01:482.40 2.39 -5.85%
ME 2023-01-18 15:01:012.44 2.43 -3.90%
ME 2023-01-18 16:01:412.40 2.39 -5.85%
ME 2023-01-18 17:00:522.37 2.35 -7.80%
ME 2023-01-18 18:00:492.37 2.36 -7.32%
ME 2023-01-18 19:01:112.37 2.35 -7.80%
2023-01-19

ME 2023-01-19 05:01:413.60 2.36 -7.80%
ME 2023-01-19 06:01:093.60 2.20 -7.80%
ME 2023-01-19 07:01:172.36 2.20 -7.80%
ME 2023-01-19 08:00:592.36 2.30 -0.49%
ME 2023-01-19 09:01:042.33 2.30 -0.49%
ME 2023-01-19 10:01:022.33 2.29 -2.93%
ME 2023-01-19 11:00:592.34 2.33 -0.98%
ME 2023-01-19 13:01:472.34 2.33 -1.46%
ME 2023-01-19 15:01:272.37 2.36 0.49%
ME 2023-01-19 16:01:202.40 2.39 1.95%
ME 2023-01-19 17:01:072.37 2.36 -8.29%
ME 2023-01-19 18:01:012.37 2.36 -7.32%
ME 2023-01-19 19:01:162.38 2.34 -7.32%
ME 2023-01-19 21:02:370.00 0.00 -7.32%
ME 2023-01-19 23:00:522.38 2.34 -7.32%
2023-01-20

ME 2023-01-20 05:03:393.21 2.30 12.68%
ME 2023-01-20 06:01:342.48 2.35 10.24%
ME 2023-01-20 08:01:302.48 2.35 0.98%
ME 2023-01-20 09:01:122.42 2.36 1.46%
ME 2023-01-20 10:00:572.41 2.38 2.44%
ME 2023-01-20 11:01:172.43 2.42 3.41%
ME 2023-01-20 12:01:322.40 2.39 2.44%
ME 2023-01-20 13:00:592.43 2.42 3.41%
ME 2023-01-20 14:01:352.42 2.41 3.41%
ME 2023-01-20 15:01:042.44 2.43 4.39%
ME 2023-01-20 17:00:532.46 2.45 4.39%
ME 2023-01-20 18:01:202.46 2.44 3.90%
ME 2023-01-20 21:11:250.00 0.00 3.90%
ME 2023-01-20 23:01:262.46 2.44 3.90%
2023-01-23

ME 2023-01-23 00:01:550.00 0.00 3.90%
ME 2023-01-23 05:01:112.98 0.00 3.90%
ME 2023-01-23 06:01:002.69 2.22 3.41%
ME 2023-01-23 07:01:462.52 2.45 4.39%
ME 2023-01-23 08:01:222.53 2.45 2.93%
ME 2023-01-23 09:01:282.49 2.45 1.46%
ME 2023-01-23 10:01:172.49 2.45 1.95%
ME 2023-01-23 11:01:172.46 2.45 0.49%
ME 2023-01-23 12:02:092.43 2.42 -1.46%
ME 2023-01-23 13:01:022.43 2.42 -0.98%
ME 2023-01-23 14:01:112.47 2.46 0.49%
ME 2023-01-23 15:01:322.48 2.47 1.46%
ME 2023-01-23 16:01:012.47 2.46 0.49%
ME 2023-01-23 17:01:292.49 2.48 21.46%
ME 2023-01-23 18:01:122.48 2.47 1.22%
ME 2023-01-23 19:01:152.51 2.47 0.82%
ME 2023-01-23 21:02:200.00 0.00 0.82%
ME 2023-01-23 22:03:582.51 2.47 0.82%
2023-01-24

ME 2023-01-24 05:01:032.98 0.00 0.82%
ME 2023-01-24 06:01:242.48 2.47 0.82%
ME 2023-01-24 07:01:102.46 2.44 -1.22%
ME 2023-01-24 08:01:322.48 2.44 -1.63%
ME 2023-01-24 09:01:072.48 2.46 -0.41%
ME 2023-01-24 10:01:252.48 2.46 -1.22%
ME 2023-01-24 11:01:092.45 2.44 -1.63%
ME 2023-01-24 12:01:262.45 2.44 -2.04%
ME 2023-01-24 13:01:032.44 2.43 -2.04%
ME 2023-01-24 14:01:442.43 2.42 -2.86%
ME 2023-01-24 16:00:562.42 2.41 -2.86%
ME 2023-01-24 17:01:422.44 2.42 -2.45%
ME 2023-01-24 18:01:032.43 2.42 -2.45%
ME 2023-01-24 19:01:022.45 2.41 -2.04%
ME 2023-01-24 20:01:092.45 2.43 -2.04%
ME 2023-01-24 21:02:030.00 0.00 -4.08%
ME 2023-01-24 22:05:422.45 2.43 -2.04%
2023-01-25

ME 2023-01-25 05:01:013.21 0.00 -2.04%
ME 2023-01-25 06:00:582.45 2.35 -2.04%
ME 2023-01-25 08:01:202.45 2.40 0.00%
ME 2023-01-25 09:01:132.43 2.36 -0.41%
ME 2023-01-25 10:01:442.43 2.42 -0.41%
ME 2023-01-25 11:01:522.35 2.34 -3.27%
ME 2023-01-25 12:01:492.37 2.36 -2.45%
ME 2023-01-25 13:00:592.35 2.34 -3.67%
ME 2023-01-25 14:01:202.31 2.30 -4.90%
ME 2023-01-25 15:01:202.36 2.35 -2.86%
ME 2023-01-25 16:01:422.37 2.36 -2.86%
ME 2023-01-25 17:01:062.38 2.37 -5.31%
ME 2023-01-25 18:01:132.37 2.36 -4.90%
ME 2023-01-25 19:01:262.39 2.36 -4.90%
ME 2023-01-25 21:04:140.00 0.00 -4.90%
ME 2023-01-25 22:02:052.39 2.36 -4.90%
2023-01-26

ME 2023-01-26 06:00:552.42 2.37 1.63%
ME 2023-01-26 08:01:242.40 2.37 1.63%
ME 2023-01-26 09:01:442.42 2.37 0.41%
ME 2023-01-26 10:01:452.40 2.39 1.63%
ME 2023-01-26 11:01:202.38 2.37 0.82%
ME 2023-01-26 12:01:012.36 2.35 0.00%
ME 2023-01-26 15:01:332.37 2.36 0.41%
ME 2023-01-26 16:01:222.38 2.37 0.82%
ME 2023-01-26 17:01:032.42 2.41 -0.41%
ME 2023-01-26 18:01:132.41 2.40 -1.22%
ME 2023-01-26 19:01:082.43 2.39 -1.22%
ME 2023-01-26 21:13:130.00 0.00 -1.22%
ME 2023-01-26 22:01:172.43 2.39 -1.22%
2023-01-27

ME 2023-01-27 05:01:122.98 0.00 -1.22%
ME 2023-01-27 06:03:102.41 2.39 -0.41%
ME 2023-01-27 07:01:532.41 2.39 -0.82%
ME 2023-01-27 08:01:092.41 2.39 -0.41%
ME 2023-01-27 10:01:092.45 2.40 0.00%
ME 2023-01-27 11:01:182.43 2.42 0.00%
ME 2023-01-27 14:01:332.48 2.47 2.45%
ME 2023-01-27 15:01:162.52 2.51 4.08%
ME 2023-01-27 16:01:392.50 2.49 3.27%
ME 2023-01-27 17:01:512.52 2.51 6.12%
ME 2023-01-27 18:01:102.52 2.50 6.12%
ME 2023-01-27 19:01:112.53 2.49 5.71%
ME 2023-01-27 20:01:152.53 2.51 6.12%
ME 2023-01-27 21:13:230.00 0.00 6.12%
ME 2023-01-27 22:00:462.53 2.51 6.12%
2023-01-30

ME 2023-01-30 00:02:160.00 0.00 6.12%
ME 2023-01-30 05:00:582.50 0.00 6.12%
ME 2023-01-30 06:01:112.60 2.32 6.12%
ME 2023-01-30 07:01:242.46 2.32 6.12%
ME 2023-01-30 08:01:512.50 2.33 6.12%
ME 2023-01-30 09:01:122.50 2.46 6.12%
ME 2023-01-30 10:01:212.50 2.42 -2.04%
ME 2023-01-30 11:01:352.46 2.45 -2.04%
ME 2023-01-30 12:02:002.40 2.39 -4.49%
ME 2023-01-30 13:01:252.43 2.42 -3.67%
ME 2023-01-30 14:01:522.44 2.43 -2.86%
ME 2023-01-30 16:01:062.45 2.44 -2.86%
ME 2023-01-30 17:01:132.44 2.43 -0.82%
ME 2023-01-30 18:01:192.44 2.42 -3.19%
2023-01-31

ME 2023-01-31 05:01:383.47 2.05 -3.19%
ME 2023-01-31 06:01:013.45 2.33 -3.19%
ME 2023-01-31 07:01:342.55 2.35 -3.19%
ME 2023-01-31 08:01:432.55 2.41 -1.20%
ME 2023-01-31 09:01:282.55 2.40 -0.80%
ME 2023-01-31 10:01:182.49 2.43 -1.20%
ME 2023-01-31 11:01:272.44 2.43 0.40%
ME 2023-01-31 12:01:092.46 2.45 0.80%
ME 2023-01-31 13:01:132.50 2.49 2.79%
ME 2023-01-31 16:01:042.51 2.50 2.79%
ME 2023-01-31 17:01:282.50 2.49 2.79%
ME 2023-01-31 18:01:222.50 2.49 2.39%
ME 2023-01-31 19:01:242.51 2.49 2.39%
2023-02-01

ME 2023-02-01 05:01:043.21 0.00 2.39%
ME 2023-02-01 06:01:092.51 2.48 -0.40%
ME 2023-02-01 07:01:062.50 2.48 -0.80%
ME 2023-02-01 08:01:252.50 2.43 -0.80%
ME 2023-02-01 09:01:312.50 2.45 -0.80%
ME 2023-02-01 10:01:262.50 2.45 -1.59%
ME 2023-02-01 11:01:182.49 2.48 -0.80%
ME 2023-02-01 12:01:012.44 2.43 -2.39%
ME 2023-02-01 13:01:062.45 2.44 -2.39%
ME 2023-02-01 14:01:302.41 2.40 -3.98%
ME 2023-02-01 16:01:082.52 2.51 0.80%
ME 2023-02-01 17:01:132.56 2.55 5.18%
ME 2023-02-01 18:01:212.57 2.54 5.18%
ME 2023-02-01 19:01:242.59 2.54 5.98%
ME 2023-02-01 20:01:002.61 2.54 6.37%
ME 2023-02-01 21:11:560.00 0.00 7.17%
ME 2023-02-01 22:01:082.61 2.54 6.37%
2023-02-02

ME 2023-02-02 06:01:282.66 2.61 1.99%
ME 2023-02-02 07:01:172.62 2.59 1.99%
ME 2023-02-02 08:01:042.65 2.60 1.99%
ME 2023-02-02 09:01:232.65 2.63 3.59%
ME 2023-02-02 10:01:332.68 2.64 3.19%
ME 2023-02-02 11:01:382.65 2.64 3.59%
ME 2023-02-02 12:01:072.77 2.76 8.37%
ME 2023-02-02 13:01:302.75 2.74 7.57%
ME 2023-02-02 14:01:112.77 2.76 8.37%
ME 2023-02-02 15:01:072.79 2.78 9.16%
ME 2023-02-02 16:01:312.68 2.67 4.78%
ME 2023-02-02 17:01:002.75 2.73 9.96%
ME 2023-02-02 18:00:572.70 2.66 6.77%
ME 2023-02-02 19:01:272.76 2.65 7.97%
2023-02-03

ME 2023-02-03 05:01:273.21 0.00 7.97%
ME 2023-02-03 06:01:512.66 2.65 -3.98%
ME 2023-02-03 07:02:512.70 2.65 -2.79%
ME 2023-02-03 08:01:022.67 2.65 -3.19%
ME 2023-02-03 09:00:582.70 2.65 -3.19%
ME 2023-02-03 10:01:342.77 2.74 -0.40%
ME 2023-02-03 11:02:072.71 2.70 -1.20%
ME 2023-02-03 12:01:022.71 2.70 -1.59%
ME 2023-02-03 13:01:102.70 2.69 -1.99%
ME 2023-02-03 14:01:352.70 2.69 -2.39%
ME 2023-02-03 15:01:082.68 2.67 -3.19%
ME 2023-02-03 17:00:552.70 2.69 7.17%
ME 2023-02-03 18:01:092.70 2.68 -2.55%
ME 2023-02-03 19:01:202.74 2.70 -0.73%
ME 2023-02-03 20:00:552.74 2.67 -1.09%
2023-02-06

ME 2023-02-06 00:02:300.00 0.00 -1.09%
ME 2023-02-06 05:01:163.47 2.05 -1.09%
ME 2023-02-06 06:01:472.69 2.63 -1.82%
ME 2023-02-06 07:01:502.63 2.61 -2.55%
ME 2023-02-06 08:01:052.63 2.60 -2.91%
ME 2023-02-06 09:01:562.69 2.66 -0.73%
ME 2023-02-06 10:01:482.68 2.66 -1.09%
ME 2023-02-06 11:01:322.65 2.64 -1.82%
ME 2023-02-06 12:01:272.58 2.57 -4.00%
ME 2023-02-06 13:01:272.55 2.54 -5.45%
ME 2023-02-06 15:01:332.58 2.57 -4.00%
ME 2023-02-06 16:01:432.57 2.56 -4.73%
ME 2023-02-06 17:01:042.62 2.61 -5.45%
ME 2023-02-06 18:01:142.59 2.57 -4.46%
ME 2023-02-06 19:01:172.59 2.50 -3.72%
ME 2023-02-06 21:13:082.62 2.50 -3.72%
2023-02-07

ME 2023-02-07 05:01:152.98 2.05 -3.72%
ME 2023-02-07 06:01:072.72 2.60 0.00%
ME 2023-02-07 08:01:022.81 2.72 7.43%
ME 2023-02-07 09:01:352.80 2.60 3.72%
ME 2023-02-07 10:01:192.64 2.60 0.37%
ME 2023-02-07 11:01:122.51 2.50 -3.35%
ME 2023-02-07 12:01:382.50 2.49 -3.72%
ME 2023-02-07 13:01:482.48 2.47 -4.46%
ME 2023-02-07 14:02:072.55 2.54 -1.86%
ME 2023-02-07 15:01:022.44 2.43 -6.32%
ME 2023-02-07 16:01:502.49 2.48 -4.46%
ME 2023-02-07 17:01:102.54 2.52 -5.95%
ME 2023-02-07 18:00:522.55 2.53 -3.08%
ME 2023-02-07 19:00:412.56 2.51 -3.08%
ME 2023-02-07 21:14:482.56 2.49 -4.23%
2023-02-08

ME 2023-02-08 05:01:572.53 2.05 -4.23%
ME 2023-02-08 06:01:192.49 2.48 -1.54%
ME 2023-02-08 07:01:522.45 2.44 -3.08%
ME 2023-02-08 08:02:002.48 2.45 -3.08%
ME 2023-02-08 09:01:152.48 2.46 -2.69%
ME 2023-02-08 10:01:482.48 2.46 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.