investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ME: 23andMe Holding Co. - Common Stock





Clear duplicates of prices



2024-03-26
ME 2024-03-26 21:08:490.00 0.00 2.22%
2024-03-27
ME 2024-03-27 04:01:570.00 0.35 2.22%
ME 2024-03-27 05:01:320.55 0.44 2.22%
ME 2024-03-27 06:02:050.54 0.45 0.00%
ME 2024-03-27 07:01:450.53 0.45 0.00%
ME 2024-03-27 09:01:470.54 0.49 0.00%
ME 2024-03-27 10:02:080.48 0.47 -4.44%
ME 2024-03-27 11:01:410.49 0.49 0.00%
ME 2024-03-27 12:02:290.50 0.49 0.00%
ME 2024-03-27 13:01:470.50 0.49 2.22%
ME 2024-03-27 14:02:120.50 0.50 2.22%
ME 2024-03-27 15:01:130.51 0.51 4.44%
ME 2024-03-27 16:01:310.53 0.50 4.44%
ME 2024-03-27 17:01:100.53 0.50 4.08%
ME 2024-03-27 20:02:090.00 0.00 4.08%
2024-03-28
ME 2024-03-28 05:01:390.54 0.49 4.08%
ME 2024-03-28 06:02:000.53 0.50 4.08%
ME 2024-03-28 10:01:550.55 0.54 6.12%
ME 2024-03-28 11:01:500.54 0.54 6.12%
ME 2024-03-28 13:01:360.53 0.53 4.08%
ME 2024-03-28 15:01:360.53 0.52 4.08%
ME 2024-03-28 16:02:050.54 0.52 4.08%
ME 2024-03-28 17:01:390.54 0.52 5.88%
ME 2024-03-28 18:01:530.55 0.52 5.88%
ME 2024-03-28 19:01:390.55 0.53 3.92%
ME 2024-03-28 20:01:480.00 0.00 3.92%
2024-03-29
ME 2024-03-29 12:46:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804591/000119312524081858/0001193125-24-081858-index.htm
8-K - 23andMe Holding Co. (0001804591) (Filer)
2024-04-01
ME 2024-04-01 04:02:160.57 0.52 3.92%
ME 2024-04-01 05:01:560.55 0.49 -3.92%
ME 2024-04-01 06:02:040.55 0.51 -3.92%
ME 2024-04-01 07:01:370.55 0.52 0.00%
ME 2024-04-01 09:01:500.55 0.52 1.96%
ME 2024-04-01 10:02:020.53 0.52 -1.96%
ME 2024-04-01 11:01:450.52 0.51 -3.92%
ME 2024-04-01 12:02:130.53 0.53 0.00%
ME 2024-04-01 13:01:460.53 0.52 -1.96%
ME 2024-04-01 14:02:170.53 0.53 0.00%
ME 2024-04-01 15:01:340.53 0.52 -1.96%
ME 2024-04-01 16:02:060.53 0.52 0.00%
ME 2024-04-01 17:01:210.54 0.52 1.89%
ME 2024-04-01 18:02:100.55 0.52 1.89%
ME 2024-04-01 20:01:550.00 0.00 1.89%
2024-04-02
ME 2024-04-02 04:02:210.57 0.50 1.89%
ME 2024-04-02 05:01:290.56 0.50 1.89%
ME 2024-04-02 06:02:240.56 0.51 1.89%
ME 2024-04-02 08:01:580.54 0.51 0.00%
ME 2024-04-02 10:02:180.51 0.50 -3.77%
ME 2024-04-02 11:01:350.54 0.53 0.00%
ME 2024-04-02 12:02:150.53 0.52 0.00%
ME 2024-04-02 14:02:030.52 0.52 -1.89%
ME 2024-04-02 16:02:180.53 0.52 0.00%
ME 2024-04-02 18:02:030.54 0.52 0.00%
ME 2024-04-02 20:02:130.00 0.00 0.00%
2024-04-03
ME 2024-04-03 04:01:520.00 0.45 0.00%
ME 2024-04-03 05:01:300.57 0.52 0.00%
ME 2024-04-03 06:02:180.57 0.51 -1.89%
ME 2024-04-03 07:01:470.55 0.51 -1.89%
ME 2024-04-03 09:01:330.59 0.48 -1.89%
ME 2024-04-03 10:02:100.51 0.51 -3.77%
ME 2024-04-03 11:01:520.54 0.53 0.00%
ME 2024-04-03 12:01:550.55 0.54 1.89%
ME 2024-04-03 13:01:360.54 0.53 0.00%
ME 2024-04-03 14:02:080.53 0.52 0.00%
ME 2024-04-03 15:01:500.52 0.52 -1.89%
ME 2024-04-03 16:02:090.54 0.51 -1.89%
ME 2024-04-03 20:02:070.00 0.00 -1.89%
2024-04-04
ME 2024-04-04 05:01:350.56 0.50 -1.89%
ME 2024-04-04 06:01:580.54 0.50 -1.89%
ME 2024-04-04 09:01:500.54 0.51 -1.89%
ME 2024-04-04 10:02:170.52 0.52 0.00%
ME 2024-04-04 11:01:450.50 0.49 -3.77%
ME 2024-04-04 12:02:100.50 0.50 -3.77%
ME 2024-04-04 13:01:420.51 0.50 -1.89%
ME 2024-04-04 14:02:170.51 0.51 -1.89%
ME 2024-04-04 15:01:530.50 0.50 -3.77%
ME 2024-04-04 16:02:270.53 0.47 -9.43%
ME 2024-04-04 17:01:480.52 0.47 -9.62%
ME 2024-04-04 19:01:490.48 0.47 -9.62%
ME 2024-04-04 20:02:170.00 0.00 -9.62%
2024-04-05
ME 2024-04-05 04:02:111.11 0.45 -9.62%
ME 2024-04-05 05:01:460.56 0.45 -9.62%
ME 2024-04-05 07:01:440.53 0.45 -9.62%
ME 2024-04-05 09:01:460.53 0.46 -9.62%
ME 2024-04-05 10:02:200.46 0.46 -1.92%
ME 2024-04-05 12:02:120.46 0.45 -1.92%
ME 2024-04-05 13:01:350.48 0.47 0.00%
ME 2024-04-05 14:02:180.47 0.47 0.00%
ME 2024-04-05 15:01:390.48 0.47 1.92%
ME 2024-04-05 16:02:160.49 0.46 1.92%
ME 2024-04-05 17:01:360.49 0.47 1.92%
ME 2024-04-05 20:01:590.00 0.00 1.92%
2024-04-08
ME 2024-04-08 04:02:220.00 0.44 1.92%
ME 2024-04-08 05:01:550.58 0.44 1.92%
ME 2024-04-08 07:01:450.53 0.44 1.92%
ME 2024-04-08 09:02:240.64 0.46 1.92%
ME 2024-04-08 10:02:270.50 0.49 3.85%
ME 2024-04-08 11:01:510.49 0.48 0.00%
ME 2024-04-08 13:01:320.49 0.49 1.92%
ME 2024-04-08 15:01:360.50 0.49 3.85%
ME 2024-04-08 16:02:220.48 0.47 0.00%
ME 2024-04-08 17:01:310.48 0.46 0.00%
ME 2024-04-08 20:02:010.00 0.00 0.00%
2024-04-09
ME 2024-04-09 05:01:490.59 0.43 0.00%
ME 2024-04-09 07:01:580.54 0.43 0.00%
ME 2024-04-09 08:02:230.53 0.44 0.00%
ME 2024-04-09 10:02:070.48 0.47 0.00%
ME 2024-04-09 11:01:380.49 0.48 0.00%
ME 2024-04-09 12:02:170.49 0.49 2.08%
ME 2024-04-09 13:01:420.50 0.50 4.17%
ME 2024-04-09 14:02:210.49 0.49 2.08%
ME 2024-04-09 15:02:000.50 0.50 4.17%
ME 2024-04-09 16:02:330.49 0.48 2.08%
ME 2024-04-09 17:01:440.50 0.48 2.08%
ME 2024-04-09 20:02:030.00 0.00 2.08%
2024-04-10
ME 2024-04-10 04:02:310.00 0.44 2.08%
ME 2024-04-10 05:01:380.56 0.44 2.08%
ME 2024-04-10 07:01:430.53 0.44 2.08%
ME 2024-04-10 09:01:360.53 0.45 2.08%
ME 2024-04-10 10:02:220.47 0.46 -4.17%
ME 2024-04-10 11:01:380.46 0.46 -6.25%
ME 2024-04-10 12:01:570.47 0.47 -4.17%
ME 2024-04-10 13:01:560.47 0.46 -6.25%
ME 2024-04-10 15:01:320.46 0.46 -6.25%
ME 2024-04-10 16:02:150.48 0.46 -4.17%
ME 2024-04-10 17:01:390.48 0.46 -4.08%
ME 2024-04-10 20:02:080.00 0.00 -4.08%
2024-04-11
ME 2024-04-11 05:01:530.54 0.41 -4.08%
ME 2024-04-11 07:01:400.52 0.45 -4.08%
ME 2024-04-11 08:02:230.51 0.45 -4.08%
ME 2024-04-11 09:01:340.61 0.45 -2.04%
ME 2024-04-11 10:02:110.47 0.46 -2.04%
ME 2024-04-11 11:01:320.46 0.46 -2.04%
ME 2024-04-11 12:02:160.47 0.46 -2.04%
ME 2024-04-11 14:02:070.47 0.47 0.00%
ME 2024-04-11 16:02:040.48 0.46 -2.04%
ME 2024-04-11 17:01:450.48 0.46 -2.13%
ME 2024-04-11 20:02:140.00 0.00 -2.13%
2024-04-12
ME 2024-04-12 05:01:500.54 0.41 -2.13%
ME 2024-04-12 07:01:480.51 0.41 -2.13%
ME 2024-04-12 09:01:100.51 0.45 -2.13%
ME 2024-04-12 10:02:280.45 0.44 -4.26%
ME 2024-04-12 11:01:480.45 0.45 -2.13%
ME 2024-04-12 12:01:510.46 0.45 -2.13%
ME 2024-04-12 13:01:280.45 0.45 -2.13%
ME 2024-04-12 15:01:330.45 0.44 -2.13%
ME 2024-04-12 16:02:270.46 0.44 -4.26%
ME 2024-04-12 17:01:520.46 0.44 -4.35%
ME 2024-04-12 19:02:020.46 0.45 -4.35%
ME 2024-04-12 20:02:090.00 0.00 -4.35%
2024-04-15
ME 2024-04-15 05:01:330.54 0.41 -4.35%
ME 2024-04-15 06:02:180.54 0.41 2.17%
ME 2024-04-15 07:01:380.50 0.41 2.17%
ME 2024-04-15 08:02:080.49 0.41 2.17%
ME 2024-04-15 09:01:260.49 0.40 2.17%
ME 2024-04-15 10:02:170.43 0.43 -2.17%
ME 2024-04-15 11:01:450.43 0.42 -4.35%
ME 2024-04-15 12:02:230.44 0.43 0.00%
ME 2024-04-15 13:01:470.42 0.41 -4.35%
ME 2024-04-15 14:02:100.41 0.41 -4.35%
ME 2024-04-15 15:01:460.40 0.40 -8.70%
ME 2024-04-15 16:02:040.41 0.40 -8.70%
ME 2024-04-15 17:01:280.41 0.40 -9.09%
ME 2024-04-15 19:01:490.43 0.40 -6.82%
ME 2024-04-15 20:02:100.00 0.00 -6.82%
2024-04-16
ME 2024-04-16 05:01:350.45 0.37 4.55%
ME 2024-04-16 07:01:400.44 0.37 4.55%
ME 2024-04-16 08:02:050.45 0.37 4.55%
ME 2024-04-16 10:02:050.41 0.41 2.27%
ME 2024-04-16 11:01:360.40 0.40 0.00%
ME 2024-04-16 12:02:140.39 0.39 -2.27%
ME 2024-04-16 13:01:200.40 0.40 0.00%
ME 2024-04-16 15:01:540.39 0.39 -2.27%
ME 2024-04-16 17:01:460.39 0.39 -2.50%
ME 2024-04-16 18:02:140.40 0.39 -2.50%
ME 2024-04-16 20:02:080.00 0.00 -2.50%
2024-04-17
ME 2024-04-17 05:01:440.51 0.38 -2.50%
ME 2024-04-17 07:01:400.43 0.38 -2.50%
ME 2024-04-17 08:01:580.40 0.39 -2.50%
ME 2024-04-17 09:01:360.50 0.39 -2.50%
ME 2024-04-17 10:02:170.38 0.37 -5.00%
ME 2024-04-17 11:01:360.35 0.35 -10.00%
ME 2024-04-17 12:02:120.36 0.35 -10.00%
ME 2024-04-17 14:02:140.37 0.37 -5.00%
ME 2024-04-17 15:01:360.36 0.36 -7.50%
ME 2024-04-17 17:01:510.38 0.35 -7.69%
ME 2024-04-17 19:01:420.41 0.35 -5.13%
ME 2024-04-17 20:02:130.00 0.00 -5.13%
2024-04-18
ME 2024-04-18 04:02:050.00 0.35 -5.13%
ME 2024-04-18 05:01:360.39 0.35 -5.13%
ME 2024-04-18 07:01:390.42 0.35 5.13%
ME 2024-04-18 08:02:190.45 0.42 20.51%
ME 2024-04-18 08:07:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804591/000119312524099925/0001193125-24-099925-index.htm
8-K - 23andMe Holding Co. (0001804591) (Filer)
ME 2024-04-18 09:01:410.52 0.45 35.90%
ME 2024-04-18 10:02:150.48 0.48 30.77%
ME 2024-04-18 11:01:260.58 0.57 56.41%
ME 2024-04-18 12:02:020.52 0.52 41.03%
ME 2024-04-18 13:01:550.51 0.50 38.46%
ME 2024-04-18 14:02:120.50 0.50 35.90%
ME 2024-04-18 16:02:070.51 0.50 35.90%
ME 2024-04-18 17:01:380.51 0.50 41.67%
ME 2024-04-18 18:01:550.53 0.49 44.44%
ME 2024-04-18 20:02:150.00 0.00 58.33%
2024-04-19
ME 2024-04-19 04:02:050.51 0.49 -5.56%
ME 2024-04-19 05:01:320.53 0.50 -2.78%
ME 2024-04-19 06:02:260.58 0.54 8.33%
ME 2024-04-19 07:01:590.58 0.53 8.33%
ME 2024-04-19 08:02:040.55 0.52 11.11%
ME 2024-04-19 09:01:410.57 0.56 16.67%
ME 2024-04-19 10:02:300.52 0.52 2.78%
ME 2024-04-19 11:01:440.53 0.53 5.56%
ME 2024-04-19 12:02:150.54 0.54 8.33%
ME 2024-04-19 14:02:140.49 0.49 -5.56%
ME 2024-04-19 15:01:420.48 0.48 -8.33%
ME 2024-04-19 16:02:200.49 0.48 -8.33%
ME 2024-04-19 17:01:350.52 0.47 -3.92%
ME 2024-04-19 18:01:560.49 0.48 -3.92%
ME 2024-04-19 19:01:440.52 0.48 -3.92%
ME 2024-04-19 20:02:110.00 0.00 -5.88%
2024-04-22
ME 2024-04-22 05:01:470.00 0.00 -1.96%
ME 2024-04-22 06:02:230.53 0.47 -1.96%
ME 2024-04-22 09:01:340.58 0.47 -1.96%
ME 2024-04-22 10:02:170.48 0.48 0.00%
ME 2024-04-22 12:02:150.47 0.47 -1.96%
ME 2024-04-22 13:01:470.46 0.46 -3.92%
ME 2024-04-22 14:02:050.47 0.47 -1.96%
ME 2024-04-22 15:01:530.47 0.46 -1.96%
ME 2024-04-22 16:02:220.48 0.45 -3.92%
ME 2024-04-22 17:01:410.48 0.46 -4.17%
ME 2024-04-22 19:01:440.47 0.46 -4.17%
ME 2024-04-22 20:02:100.00 0.00 -4.17%
2024-04-23
ME 2024-04-23 04:02:190.46 0.00 -4.17%
ME 2024-04-23 05:01:300.46 0.41 -4.17%
ME 2024-04-23 06:02:090.46 0.45 -2.08%
ME 2024-04-23 09:01:320.46 0.46 0.00%
ME 2024-04-23 10:02:090.48 0.48 4.17%
ME 2024-04-23 11:01:490.47 0.47 2.08%
ME 2024-04-23 12:02:150.48 0.48 4.17%
ME 2024-04-23 13:01:340.49 0.49 6.25%
ME 2024-04-23 16:02:150.50 0.48 6.25%
ME 2024-04-23 17:01:320.50 0.48 4.35%
ME 2024-04-23 18:02:080.50 0.48 6.52%
ME 2024-04-23 20:02:310.00 0.00 8.70%
2024-04-24
ME 2024-04-24 05:01:500.50 0.45 8.70%
ME 2024-04-24 07:01:270.50 0.49 8.70%
ME 2024-04-24 09:01:270.50 0.49 0.00%
ME 2024-04-24 10:01:490.48 0.47 -2.17%
ME 2024-04-24 11:01:330.48 0.48 -2.17%
ME 2024-04-24 13:01:290.47 0.47 -4.35%
ME 2024-04-24 16:01:460.48 0.47 -4.35%
ME 2024-04-24 17:01:290.48 0.46 -6.12%
ME 2024-04-24 18:01:380.48 0.46 -2.04%
ME 2024-04-24 19:01:390.48 0.46 -6.12%
ME 2024-04-24 20:01:390.00 0.00 -6.12%
2024-04-25
ME 2024-04-25 05:01:310.52 0.43 -6.12%
ME 2024-04-25 07:02:020.52 0.45 -6.12%
ME 2024-04-25 08:03:020.51 0.45 -6.12%
ME 2024-04-25 09:01:550.52 0.45 -6.12%
ME 2024-04-25 10:02:400.46 0.46 -2.04%
ME 2024-04-25 11:01:570.47 0.47 0.00%
ME 2024-04-25 14:02:380.48 0.48 2.04%
ME 2024-04-25 15:01:590.47 0.47 0.00%
ME 2024-04-25 16:02:220.48 0.46 -2.04%
ME 2024-04-25 17:02:060.48 0.46 -2.13%
ME 2024-04-25 19:01:580.47 0.46 -2.13%
ME 2024-04-25 20:02:180.00 0.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.