$ME: 23andMe Holding Co. - Common Stock
| |
2023-01-09
| ME | 2023-01-09 11:01:27 | | 2.19 | 2.18 | 6.48% | ME | 2023-01-09 12:01:15 | | 2.14 | 2.13 | 3.70% | ME | 2023-01-09 13:01:08 | | 2.13 | 2.12 | 3.70% | ME | 2023-01-09 16:01:16 | | 2.12 | 2.11 | 3.24% | ME | 2023-01-09 17:01:15 | | 2.12 | 2.09 | -2.78% | ME | 2023-01-09 18:00:48 | | 2.12 | 2.09 | 3.41% | 2023-01-10
| ME | 2023-01-10 05:01:33 | | 2.53 | 0.00 | 3.41% | ME | 2023-01-10 06:01:34 | | 2.17 | 2.09 | 3.41% | ME | 2023-01-10 07:01:03 | | 2.29 | 2.10 | 1.95% | ME | 2023-01-10 08:00:56 | | 2.18 | 2.14 | 1.95% | ME | 2023-01-10 09:01:25 | | 2.18 | 2.10 | 0.49% | ME | 2023-01-10 10:01:33 | | 2.14 | 2.12 | 0.98% | ME | 2023-01-10 11:01:01 | | 2.11 | 2.10 | 0.00% | ME | 2023-01-10 13:01:13 | | 2.09 | 2.08 | -0.98% | ME | 2023-01-10 14:01:18 | | 2.14 | 2.13 | 1.95% | ME | 2023-01-10 15:01:29 | | 2.16 | 2.15 | 2.93% | ME | 2023-01-10 17:01:47 | | 2.22 | 2.18 | 5.85% | ME | 2023-01-10 18:00:48 | | 2.22 | 2.18 | 4.88% | ME | 2023-01-10 19:01:34 | | 2.22 | 2.21 | 5.37% | ME | 2023-01-10 20:01:16 | | 2.25 | 2.21 | 5.37% | ME | 2023-01-10 21:02:42 | | 0.00 | 0.00 | 7.32% | ME | 2023-01-10 22:04:31 | | 2.25 | 2.21 | 5.85% | 2023-01-11
| ME | 2023-01-11 05:01:47 | | 3.21 | 0.00 | 5.85% | ME | 2023-01-11 06:01:04 | | 2.25 | 2.20 | 0.49% | ME | 2023-01-11 07:01:34 | | 2.25 | 2.19 | 0.00% | ME | 2023-01-11 08:01:07 | | 2.25 | 2.20 | 0.00% | ME | 2023-01-11 09:01:19 | | 2.25 | 2.21 | 1.46% | ME | 2023-01-11 10:01:12 | | 2.24 | 2.23 | 1.46% | ME | 2023-01-11 11:01:16 | | 2.27 | 2.26 | 3.90% | ME | 2023-01-11 12:01:00 | | 2.26 | 2.25 | 2.93% | ME | 2023-01-11 13:01:01 | | 2.27 | 2.26 | 3.90% | ME | 2023-01-11 14:01:29 | | 2.31 | 2.30 | 5.85% | ME | 2023-01-11 15:01:03 | | 2.32 | 2.31 | 5.85% | ME | 2023-01-11 16:01:47 | | 2.31 | 2.30 | 5.85% | ME | 2023-01-11 17:00:56 | | 2.34 | 2.31 | 10.73% | ME | 2023-01-11 18:00:50 | | 2.34 | 2.30 | 11.71% | ME | 2023-01-11 20:00:48 | | 2.34 | 2.32 | 11.71% | ME | 2023-01-11 21:01:51 | | 0.00 | 0.00 | 11.71% | ME | 2023-01-11 22:03:11 | | 2.35 | 2.32 | 11.71% | 2023-01-12
| ME | 2023-01-12 05:01:23 | | 3.60 | 0.00 | 11.71% | ME | 2023-01-12 06:01:00 | | 2.44 | 2.35 | 1.95% | ME | 2023-01-12 07:01:30 | | 2.43 | 2.28 | 0.98% | ME | 2023-01-12 08:01:19 | | 2.34 | 2.31 | 0.49% | ME | 2023-01-12 09:00:56 | | 2.31 | 2.28 | -0.49% | ME | 2023-01-12 10:00:59 | | 2.34 | 2.30 | 0.00% | ME | 2023-01-12 11:01:21 | | 2.26 | 2.25 | -3.41% | ME | 2023-01-12 12:01:24 | | 2.25 | 2.24 | -3.41% | ME | 2023-01-12 13:01:25 | | 2.28 | 2.27 | -2.44% | ME | 2023-01-12 14:01:14 | | 2.29 | 2.28 | -1.46% | ME | 2023-01-12 15:01:20 | | 2.32 | 2.31 | -0.49% | ME | 2023-01-12 16:00:58 | | 2.36 | 2.35 | 1.46% | ME | 2023-01-12 17:01:12 | | 2.40 | 2.38 | 9.76% | ME | 2023-01-12 18:01:06 | | 2.39 | 2.33 | 7.32% | ME | 2023-01-12 19:01:28 | | 2.39 | 2.30 | 9.76% | ME | 2023-01-12 21:11:34 | | 0.00 | 0.00 | 9.76% | ME | 2023-01-12 22:01:42 | | 2.38 | 2.30 | 2.93% | 2023-01-13
| ME | 2023-01-13 05:01:25 | | 2.43 | 0.00 | 7.80% | ME | 2023-01-13 06:01:00 | | 2.40 | 2.23 | 0.49% | ME | 2023-01-13 07:01:24 | | 2.40 | 2.35 | 0.49% | ME | 2023-01-13 08:01:38 | | 2.38 | 2.35 | -0.49% | ME | 2023-01-13 09:00:58 | | 2.38 | 2.30 | -2.44% | ME | 2023-01-13 10:01:21 | | 2.32 | 2.30 | -3.41% | ME | 2023-01-13 11:01:11 | | 2.36 | 2.35 | -1.46% | ME | 2023-01-13 12:01:08 | | 2.41 | 2.40 | 0.49% | ME | 2023-01-13 13:01:03 | | 2.38 | 2.37 | -0.49% | ME | 2023-01-13 14:01:02 | | 2.40 | 2.39 | 0.49% | ME | 2023-01-13 15:01:22 | | 2.41 | 2.40 | 0.49% | ME | 2023-01-13 16:01:38 | | 2.40 | 2.39 | 0.49% | ME | 2023-01-13 17:01:24 | | 2.43 | 2.40 | 4.88% | ME | 2023-01-13 18:01:19 | | 2.43 | 2.39 | 4.88% | ME | 2023-01-13 19:02:09 | | 2.43 | 2.39 | 5.37% | ME | 2023-01-13 20:01:10 | | 2.44 | 2.39 | 5.37% | 2023-01-16
| ME | 2023-01-16 00:02:14 | | 0.00 | 0.00 | 5.37% | 2023-01-17
| ME | 2023-01-17 05:00:57 | | 4.00 | 0.00 | 5.37% | ME | 2023-01-17 06:01:21 | | 2.40 | 2.33 | -2.93% | ME | 2023-01-17 07:01:06 | | 2.41 | 2.36 | -2.93% | ME | 2023-01-17 08:01:33 | | 2.38 | 2.36 | -2.93% | ME | 2023-01-17 09:01:01 | | 2.41 | 2.35 | -0.98% | ME | 2023-01-17 10:01:21 | | 2.42 | 2.39 | -0.49% | ME | 2023-01-17 11:01:02 | | 2.43 | 2.42 | 0.00% | ME | 2023-01-17 12:01:15 | | 2.40 | 2.39 | -0.98% | ME | 2023-01-17 13:01:03 | | 2.42 | 2.41 | 0.00% | ME | 2023-01-17 14:01:10 | | 2.45 | 2.44 | 0.98% | ME | 2023-01-17 15:01:42 | | 2.47 | 2.46 | 1.95% | ME | 2023-01-17 16:01:28 | | 2.48 | 2.47 | 2.93% | ME | 2023-01-17 17:01:20 | | 2.54 | 2.51 | 22.44% | ME | 2023-01-17 18:01:28 | | 2.54 | 2.51 | 4.39% | ME | 2023-01-17 20:01:09 | | 2.54 | 2.50 | 4.39% | ME | 2023-01-17 21:03:46 | | 0.00 | 0.00 | 4.39% | ME | 2023-01-17 22:04:19 | | 2.54 | 2.50 | 4.39% | 2023-01-18
| ME | 2023-01-18 05:01:10 | | 2.98 | 0.00 | 4.39% | ME | 2023-01-18 06:01:26 | | 2.50 | 2.48 | -1.95% | ME | 2023-01-18 07:01:40 | | 2.52 | 2.48 | 0.00% | ME | 2023-01-18 08:01:41 | | 2.51 | 2.48 | -0.98% | ME | 2023-01-18 09:01:38 | | 2.53 | 2.49 | 0.00% | ME | 2023-01-18 10:00:57 | | 2.58 | 2.52 | 0.49% | ME | 2023-01-18 11:01:06 | | 2.58 | 2.57 | 2.93% | ME | 2023-01-18 12:01:21 | | 2.45 | 2.44 | -4.39% | ME | 2023-01-18 13:01:16 | | 2.42 | 2.41 | -5.37% | ME | 2023-01-18 14:01:48 | | 2.40 | 2.39 | -5.85% | ME | 2023-01-18 15:01:01 | | 2.44 | 2.43 | -3.90% | ME | 2023-01-18 16:01:41 | | 2.40 | 2.39 | -5.85% | ME | 2023-01-18 17:00:52 | | 2.37 | 2.35 | -7.80% | ME | 2023-01-18 18:00:49 | | 2.37 | 2.36 | -7.32% | ME | 2023-01-18 19:01:11 | | 2.37 | 2.35 | -7.80% | 2023-01-19
| ME | 2023-01-19 05:01:41 | | 3.60 | 2.36 | -7.80% | ME | 2023-01-19 06:01:09 | | 3.60 | 2.20 | -7.80% | ME | 2023-01-19 07:01:17 | | 2.36 | 2.20 | -7.80% | ME | 2023-01-19 08:00:59 | | 2.36 | 2.30 | -0.49% | ME | 2023-01-19 09:01:04 | | 2.33 | 2.30 | -0.49% | ME | 2023-01-19 10:01:02 | | 2.33 | 2.29 | -2.93% | ME | 2023-01-19 11:00:59 | | 2.34 | 2.33 | -0.98% | ME | 2023-01-19 13:01:47 | | 2.34 | 2.33 | -1.46% | ME | 2023-01-19 15:01:27 | | 2.37 | 2.36 | 0.49% | ME | 2023-01-19 16:01:20 | | 2.40 | 2.39 | 1.95% | ME | 2023-01-19 17:01:07 | | 2.37 | 2.36 | -8.29% | ME | 2023-01-19 18:01:01 | | 2.37 | 2.36 | -7.32% | ME | 2023-01-19 19:01:16 | | 2.38 | 2.34 | -7.32% | ME | 2023-01-19 21:02:37 | | 0.00 | 0.00 | -7.32% | ME | 2023-01-19 23:00:52 | | 2.38 | 2.34 | -7.32% | 2023-01-20
| ME | 2023-01-20 05:03:39 | | 3.21 | 2.30 | 12.68% | ME | 2023-01-20 06:01:34 | | 2.48 | 2.35 | 10.24% | ME | 2023-01-20 08:01:30 | | 2.48 | 2.35 | 0.98% | ME | 2023-01-20 09:01:12 | | 2.42 | 2.36 | 1.46% | ME | 2023-01-20 10:00:57 | | 2.41 | 2.38 | 2.44% | ME | 2023-01-20 11:01:17 | | 2.43 | 2.42 | 3.41% | ME | 2023-01-20 12:01:32 | | 2.40 | 2.39 | 2.44% | ME | 2023-01-20 13:00:59 | | 2.43 | 2.42 | 3.41% | ME | 2023-01-20 14:01:35 | | 2.42 | 2.41 | 3.41% | ME | 2023-01-20 15:01:04 | | 2.44 | 2.43 | 4.39% | ME | 2023-01-20 17:00:53 | | 2.46 | 2.45 | 4.39% | ME | 2023-01-20 18:01:20 | | 2.46 | 2.44 | 3.90% | ME | 2023-01-20 21:11:25 | | 0.00 | 0.00 | 3.90% | ME | 2023-01-20 23:01:26 | | 2.46 | 2.44 | 3.90% | 2023-01-23
| ME | 2023-01-23 00:01:55 | | 0.00 | 0.00 | 3.90% | ME | 2023-01-23 05:01:11 | | 2.98 | 0.00 | 3.90% | ME | 2023-01-23 06:01:00 | | 2.69 | 2.22 | 3.41% | ME | 2023-01-23 07:01:46 | | 2.52 | 2.45 | 4.39% | ME | 2023-01-23 08:01:22 | | 2.53 | 2.45 | 2.93% | ME | 2023-01-23 09:01:28 | | 2.49 | 2.45 | 1.46% | ME | 2023-01-23 10:01:17 | | 2.49 | 2.45 | 1.95% | ME | 2023-01-23 11:01:17 | | 2.46 | 2.45 | 0.49% | ME | 2023-01-23 12:02:09 | | 2.43 | 2.42 | -1.46% | ME | 2023-01-23 13:01:02 | | 2.43 | 2.42 | -0.98% | ME | 2023-01-23 14:01:11 | | 2.47 | 2.46 | 0.49% | ME | 2023-01-23 15:01:32 | | 2.48 | 2.47 | 1.46% | ME | 2023-01-23 16:01:01 | | 2.47 | 2.46 | 0.49% | ME | 2023-01-23 17:01:29 | | 2.49 | 2.48 | 21.46% | ME | 2023-01-23 18:01:12 | | 2.48 | 2.47 | 1.22% | ME | 2023-01-23 19:01:15 | | 2.51 | 2.47 | 0.82% | ME | 2023-01-23 21:02:20 | | 0.00 | 0.00 | 0.82% | ME | 2023-01-23 22:03:58 | | 2.51 | 2.47 | 0.82% | 2023-01-24
| ME | 2023-01-24 05:01:03 | | 2.98 | 0.00 | 0.82% | ME | 2023-01-24 06:01:24 | | 2.48 | 2.47 | 0.82% | ME | 2023-01-24 07:01:10 | | 2.46 | 2.44 | -1.22% | ME | 2023-01-24 08:01:32 | | 2.48 | 2.44 | -1.63% | ME | 2023-01-24 09:01:07 | | 2.48 | 2.46 | -0.41% | ME | 2023-01-24 10:01:25 | | 2.48 | 2.46 | -1.22% | ME | 2023-01-24 11:01:09 | | 2.45 | 2.44 | -1.63% | ME | 2023-01-24 12:01:26 | | 2.45 | 2.44 | -2.04% | ME | 2023-01-24 13:01:03 | | 2.44 | 2.43 | -2.04% | ME | 2023-01-24 14:01:44 | | 2.43 | 2.42 | -2.86% | ME | 2023-01-24 16:00:56 | | 2.42 | 2.41 | -2.86% | ME | 2023-01-24 17:01:42 | | 2.44 | 2.42 | -2.45% | ME | 2023-01-24 18:01:03 | | 2.43 | 2.42 | -2.45% | ME | 2023-01-24 19:01:02 | | 2.45 | 2.41 | -2.04% | ME | 2023-01-24 20:01:09 | | 2.45 | 2.43 | -2.04% | ME | 2023-01-24 21:02:03 | | 0.00 | 0.00 | -4.08% | ME | 2023-01-24 22:05:42 | | 2.45 | 2.43 | -2.04% | 2023-01-25
| ME | 2023-01-25 05:01:01 | | 3.21 | 0.00 | -2.04% | ME | 2023-01-25 06:00:58 | | 2.45 | 2.35 | -2.04% | ME | 2023-01-25 08:01:20 | | 2.45 | 2.40 | 0.00% | ME | 2023-01-25 09:01:13 | | 2.43 | 2.36 | -0.41% | ME | 2023-01-25 10:01:44 | | 2.43 | 2.42 | -0.41% | ME | 2023-01-25 11:01:52 | | 2.35 | 2.34 | -3.27% | ME | 2023-01-25 12:01:49 | | 2.37 | 2.36 | -2.45% | ME | 2023-01-25 13:00:59 | | 2.35 | 2.34 | -3.67% | ME | 2023-01-25 14:01:20 | | 2.31 | 2.30 | -4.90% | ME | 2023-01-25 15:01:20 | | 2.36 | 2.35 | -2.86% | ME | 2023-01-25 16:01:42 | | 2.37 | 2.36 | -2.86% | ME | 2023-01-25 17:01:06 | | 2.38 | 2.37 | -5.31% | ME | 2023-01-25 18:01:13 | | 2.37 | 2.36 | -4.90% | ME | 2023-01-25 19:01:26 | | 2.39 | 2.36 | -4.90% | ME | 2023-01-25 21:04:14 | | 0.00 | 0.00 | -4.90% | ME | 2023-01-25 22:02:05 | | 2.39 | 2.36 | -4.90% | 2023-01-26
| ME | 2023-01-26 06:00:55 | | 2.42 | 2.37 | 1.63% | ME | 2023-01-26 08:01:24 | | 2.40 | 2.37 | 1.63% | ME | 2023-01-26 09:01:44 | | 2.42 | 2.37 | 0.41% | ME | 2023-01-26 10:01:45 | | 2.40 | 2.39 | 1.63% | ME | 2023-01-26 11:01:20 | | 2.38 | 2.37 | 0.82% | ME | 2023-01-26 12:01:01 | | 2.36 | 2.35 | 0.00% | ME | 2023-01-26 15:01:33 | | 2.37 | 2.36 | 0.41% | ME | 2023-01-26 16:01:22 | | 2.38 | 2.37 | 0.82% | ME | 2023-01-26 17:01:03 | | 2.42 | 2.41 | -0.41% | ME | 2023-01-26 18:01:13 | | 2.41 | 2.40 | -1.22% | ME | 2023-01-26 19:01:08 | | 2.43 | 2.39 | -1.22% | ME | 2023-01-26 21:13:13 | | 0.00 | 0.00 | -1.22% | ME | 2023-01-26 22:01:17 | | 2.43 | 2.39 | -1.22% | 2023-01-27
| ME | 2023-01-27 05:01:12 | | 2.98 | 0.00 | -1.22% | ME | 2023-01-27 06:03:10 | | 2.41 | 2.39 | -0.41% | ME | 2023-01-27 07:01:53 | | 2.41 | 2.39 | -0.82% | ME | 2023-01-27 08:01:09 | | 2.41 | 2.39 | -0.41% | ME | 2023-01-27 10:01:09 | | 2.45 | 2.40 | 0.00% | ME | 2023-01-27 11:01:18 | | 2.43 | 2.42 | 0.00% | ME | 2023-01-27 14:01:33 | | 2.48 | 2.47 | 2.45% | ME | 2023-01-27 15:01:16 | | 2.52 | 2.51 | 4.08% | ME | 2023-01-27 16:01:39 | | 2.50 | 2.49 | 3.27% | ME | 2023-01-27 17:01:51 | | 2.52 | 2.51 | 6.12% | ME | 2023-01-27 18:01:10 | | 2.52 | 2.50 | 6.12% | ME | 2023-01-27 19:01:11 | | 2.53 | 2.49 | 5.71% | ME | 2023-01-27 20:01:15 | | 2.53 | 2.51 | 6.12% | ME | 2023-01-27 21:13:23 | | 0.00 | 0.00 | 6.12% | ME | 2023-01-27 22:00:46 | | 2.53 | 2.51 | 6.12% | 2023-01-30
| ME | 2023-01-30 00:02:16 | | 0.00 | 0.00 | 6.12% | ME | 2023-01-30 05:00:58 | | 2.50 | 0.00 | 6.12% | ME | 2023-01-30 06:01:11 | | 2.60 | 2.32 | 6.12% | ME | 2023-01-30 07:01:24 | | 2.46 | 2.32 | 6.12% | ME | 2023-01-30 08:01:51 | | 2.50 | 2.33 | 6.12% | ME | 2023-01-30 09:01:12 | | 2.50 | 2.46 | 6.12% | ME | 2023-01-30 10:01:21 | | 2.50 | 2.42 | -2.04% | ME | 2023-01-30 11:01:35 | | 2.46 | 2.45 | -2.04% | ME | 2023-01-30 12:02:00 | | 2.40 | 2.39 | -4.49% | ME | 2023-01-30 13:01:25 | | 2.43 | 2.42 | -3.67% | ME | 2023-01-30 14:01:52 | | 2.44 | 2.43 | -2.86% | ME | 2023-01-30 16:01:06 | | 2.45 | 2.44 | -2.86% | ME | 2023-01-30 17:01:13 | | 2.44 | 2.43 | -0.82% | ME | 2023-01-30 18:01:19 | | 2.44 | 2.42 | -3.19% | 2023-01-31
| ME | 2023-01-31 05:01:38 | | 3.47 | 2.05 | -3.19% | ME | 2023-01-31 06:01:01 | | 3.45 | 2.33 | -3.19% | ME | 2023-01-31 07:01:34 | | 2.55 | 2.35 | -3.19% | ME | 2023-01-31 08:01:43 | | 2.55 | 2.41 | -1.20% | ME | 2023-01-31 09:01:28 | | 2.55 | 2.40 | -0.80% | ME | 2023-01-31 10:01:18 | | 2.49 | 2.43 | -1.20% | ME | 2023-01-31 11:01:27 | | 2.44 | 2.43 | 0.40% | ME | 2023-01-31 12:01:09 | | 2.46 | 2.45 | 0.80% | ME | 2023-01-31 13:01:13 | | 2.50 | 2.49 | 2.79% | ME | 2023-01-31 16:01:04 | | 2.51 | 2.50 | 2.79% | ME | 2023-01-31 17:01:28 | | 2.50 | 2.49 | 2.79% | ME | 2023-01-31 18:01:22 | | 2.50 | 2.49 | 2.39% | ME | 2023-01-31 19:01:24 | | 2.51 | 2.49 | 2.39% | 2023-02-01
| ME | 2023-02-01 05:01:04 | | 3.21 | 0.00 | 2.39% | ME | 2023-02-01 06:01:09 | | 2.51 | 2.48 | -0.40% | ME | 2023-02-01 07:01:06 | | 2.50 | 2.48 | -0.80% | ME | 2023-02-01 08:01:25 | | 2.50 | 2.43 | -0.80% | ME | 2023-02-01 09:01:31 | | 2.50 | 2.45 | -0.80% | ME | 2023-02-01 10:01:26 | | 2.50 | 2.45 | -1.59% | ME | 2023-02-01 11:01:18 | | 2.49 | 2.48 | -0.80% | ME | 2023-02-01 12:01:01 | | 2.44 | 2.43 | -2.39% | ME | 2023-02-01 13:01:06 | | 2.45 | 2.44 | -2.39% | ME | 2023-02-01 14:01:30 | | 2.41 | 2.40 | -3.98% | ME | 2023-02-01 16:01:08 | | 2.52 | 2.51 | 0.80% | ME | 2023-02-01 17:01:13 | | 2.56 | 2.55 | 5.18% | ME | 2023-02-01 18:01:21 | | 2.57 | 2.54 | 5.18% | ME | 2023-02-01 19:01:24 | | 2.59 | 2.54 | 5.98% | ME | 2023-02-01 20:01:00 | | 2.61 | 2.54 | 6.37% | ME | 2023-02-01 21:11:56 | | 0.00 | 0.00 | 7.17% | ME | 2023-02-01 22:01:08 | | 2.61 | 2.54 | 6.37% | 2023-02-02
| ME | 2023-02-02 06:01:28 | | 2.66 | 2.61 | 1.99% | ME | 2023-02-02 07:01:17 | | 2.62 | 2.59 | 1.99% | ME | 2023-02-02 08:01:04 | | 2.65 | 2.60 | 1.99% | ME | 2023-02-02 09:01:23 | | 2.65 | 2.63 | 3.59% | ME | 2023-02-02 10:01:33 | | 2.68 | 2.64 | 3.19% | ME | 2023-02-02 11:01:38 | | 2.65 | 2.64 | 3.59% | ME | 2023-02-02 12:01:07 | | 2.77 | 2.76 | 8.37% | ME | 2023-02-02 13:01:30 | | 2.75 | 2.74 | 7.57% | ME | 2023-02-02 14:01:11 | | 2.77 | 2.76 | 8.37% | ME | 2023-02-02 15:01:07 | | 2.79 | 2.78 | 9.16% | ME | 2023-02-02 16:01:31 | | 2.68 | 2.67 | 4.78% | ME | 2023-02-02 17:01:00 | | 2.75 | 2.73 | 9.96% | ME | 2023-02-02 18:00:57 | | 2.70 | 2.66 | 6.77% | ME | 2023-02-02 19:01:27 | | 2.76 | 2.65 | 7.97% | 2023-02-03
| ME | 2023-02-03 05:01:27 | | 3.21 | 0.00 | 7.97% | ME | 2023-02-03 06:01:51 | | 2.66 | 2.65 | -3.98% | ME | 2023-02-03 07:02:51 | | 2.70 | 2.65 | -2.79% | ME | 2023-02-03 08:01:02 | | 2.67 | 2.65 | -3.19% | ME | 2023-02-03 09:00:58 | | 2.70 | 2.65 | -3.19% | ME | 2023-02-03 10:01:34 | | 2.77 | 2.74 | -0.40% | ME | 2023-02-03 11:02:07 | | 2.71 | 2.70 | -1.20% | ME | 2023-02-03 12:01:02 | | 2.71 | 2.70 | -1.59% | ME | 2023-02-03 13:01:10 | | 2.70 | 2.69 | -1.99% | ME | 2023-02-03 14:01:35 | | 2.70 | 2.69 | -2.39% | ME | 2023-02-03 15:01:08 | | 2.68 | 2.67 | -3.19% | ME | 2023-02-03 17:00:55 | | 2.70 | 2.69 | 7.17% | ME | 2023-02-03 18:01:09 | | 2.70 | 2.68 | -2.55% | ME | 2023-02-03 19:01:20 | | 2.74 | 2.70 | -0.73% | ME | 2023-02-03 20:00:55 | | 2.74 | 2.67 | -1.09% | 2023-02-06
| ME | 2023-02-06 00:02:30 | | 0.00 | 0.00 | -1.09% | ME | 2023-02-06 05:01:16 | | 3.47 | 2.05 | -1.09% | ME | 2023-02-06 06:01:47 | | 2.69 | 2.63 | -1.82% | ME | 2023-02-06 07:01:50 | | 2.63 | 2.61 | -2.55% | ME | 2023-02-06 08:01:05 | | 2.63 | 2.60 | -2.91% | ME | 2023-02-06 09:01:56 | | 2.69 | 2.66 | -0.73% | ME | 2023-02-06 10:01:48 | | 2.68 | 2.66 | -1.09% | ME | 2023-02-06 11:01:32 | | 2.65 | 2.64 | -1.82% | ME | 2023-02-06 12:01:27 | | 2.58 | 2.57 | -4.00% | ME | 2023-02-06 13:01:27 | | 2.55 | 2.54 | -5.45% | ME | 2023-02-06 15:01:33 | | 2.58 | 2.57 | -4.00% | ME | 2023-02-06 16:01:43 | | 2.57 | 2.56 | -4.73% | ME | 2023-02-06 17:01:04 | | 2.62 | 2.61 | -5.45% | ME | 2023-02-06 18:01:14 | | 2.59 | 2.57 | -4.46% | ME | 2023-02-06 19:01:17 | | 2.59 | 2.50 | -3.72% | ME | 2023-02-06 21:13:08 | | 2.62 | 2.50 | -3.72% | 2023-02-07
| ME | 2023-02-07 05:01:15 | | 2.98 | 2.05 | -3.72% | ME | 2023-02-07 06:01:07 | | 2.72 | 2.60 | 0.00% | ME | 2023-02-07 08:01:02 | | 2.81 | 2.72 | 7.43% | ME | 2023-02-07 09:01:35 | | 2.80 | 2.60 | 3.72% | ME | 2023-02-07 10:01:19 | | 2.64 | 2.60 | 0.37% | ME | 2023-02-07 11:01:12 | | 2.51 | 2.50 | -3.35% | ME | 2023-02-07 12:01:38 | | 2.50 | 2.49 | -3.72% | ME | 2023-02-07 13:01:48 | | 2.48 | 2.47 | -4.46% | ME | 2023-02-07 14:02:07 | | 2.55 | 2.54 | -1.86% | ME | 2023-02-07 15:01:02 | | 2.44 | 2.43 | -6.32% | ME | 2023-02-07 16:01:50 | | 2.49 | 2.48 | -4.46% | ME | 2023-02-07 17:01:10 | | 2.54 | 2.52 | -5.95% | ME | 2023-02-07 18:00:52 | | 2.55 | 2.53 | -3.08% | ME | 2023-02-07 19:00:41 | | 2.56 | 2.51 | -3.08% | ME | 2023-02-07 21:14:48 | | 2.56 | 2.49 | -4.23% | 2023-02-08
| ME | 2023-02-08 05:01:57 | | 2.53 | 2.05 | -4.23% | ME | 2023-02-08 06:01:19 | | 2.49 | 2.48 | -1.54% | ME | 2023-02-08 07:01:52 | | 2.45 | 2.44 | -3.08% | ME | 2023-02-08 08:02:00 | | 2.48 | 2.45 | -3.08% | ME | 2023-02-08 09:01:15 | | 2.48 | 2.46 | -2.69% | ME | 2023-02-08 10:01:48 | | 2.48 | 2.46 | -2.31% |
|