investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHP: Microchip Technology Incorporated - Common Stock





Clear duplicates of prices



2024-03-25
MCHP 2024-03-25 00:07:110.00 0.00 -1.52%
MCHP 2024-03-25 04:01:170.00 80.50 -1.52%
MCHP 2024-03-25 05:01:1289.12 87.18 0.00%
MCHP 2024-03-25 06:01:3489.12 87.10 0.00%
MCHP 2024-03-25 07:01:2089.80 86.40 -0.51%
MCHP 2024-03-25 08:01:1887.65 87.10 -0.52%
MCHP 2024-03-25 09:01:0187.55 86.84 -1.05%
MCHP 2024-03-25 10:01:3587.01 86.99 -1.17%
MCHP 2024-03-25 11:01:1487.96 87.95 -0.10%
MCHP 2024-03-25 12:01:2387.84 87.82 -0.23%
MCHP 2024-03-25 13:01:1787.89 87.87 -0.18%
MCHP 2024-03-25 14:01:1787.98 87.96 -0.08%
MCHP 2024-03-25 15:01:2588.07 88.05 0.02%
MCHP 2024-03-25 16:01:1688.30 87.00 -0.44%
MCHP 2024-03-25 17:00:5988.30 87.00 -0.98%
MCHP 2024-03-25 18:00:5789.80 87.00 -1.17%
MCHP 2024-03-25 20:01:220.00 0.00 -1.17%
2024-03-26
MCHP 2024-03-26 04:01:1392.12 0.00 -1.17%
MCHP 2024-03-26 05:01:0189.44 87.83 0.65%
MCHP 2024-03-26 06:01:1888.99 87.83 0.51%
MCHP 2024-03-26 07:01:0488.99 88.00 0.51%
MCHP 2024-03-26 08:01:1988.86 88.18 1.11%
MCHP 2024-03-26 09:01:0688.74 88.15 1.10%
MCHP 2024-03-26 10:01:2087.88 87.86 0.25%
MCHP 2024-03-26 11:01:1087.23 87.21 -0.48%
MCHP 2024-03-26 12:01:2087.05 87.04 -0.68%
MCHP 2024-03-26 13:01:0486.74 86.72 -1.00%
MCHP 2024-03-26 14:01:2686.57 86.56 -1.23%
MCHP 2024-03-26 15:01:0286.73 86.72 -1.06%
MCHP 2024-03-26 16:01:1486.82 86.11 -1.60%
MCHP 2024-03-26 17:00:5686.82 86.25 -1.60%
MCHP 2024-03-26 18:00:5486.82 86.25 -0.97%
MCHP 2024-03-26 20:01:050.00 0.00 -1.62%
2024-03-27
MCHP 2024-03-27 04:01:1293.00 80.50 -1.62%
MCHP 2024-03-27 05:00:5993.00 86.40 -1.62%
MCHP 2024-03-27 07:01:1388.82 86.40 0.52%
MCHP 2024-03-27 08:01:2087.12 86.45 0.52%
MCHP 2024-03-27 09:01:1187.35 86.87 0.84%
MCHP 2024-03-27 10:01:2187.20 87.16 1.10%
MCHP 2024-03-27 11:01:0688.20 88.18 2.22%
MCHP 2024-03-27 12:01:3688.46 88.44 2.53%
MCHP 2024-03-27 13:01:1388.93 88.92 3.05%
MCHP 2024-03-27 14:01:1888.64 88.63 2.73%
MCHP 2024-03-27 15:00:5388.59 88.58 2.67%
MCHP 2024-03-27 16:01:0189.71 89.18 3.37%
MCHP 2024-03-27 17:00:5489.71 89.19 3.97%
MCHP 2024-03-27 18:01:1089.60 89.19 3.97%
MCHP 2024-03-27 19:01:1589.46 88.71 3.83%
MCHP 2024-03-27 20:01:160.00 0.00 3.83%
2024-03-28
MCHP 2024-03-28 05:01:1199.97 74.08 3.83%
MCHP 2024-03-28 06:01:1189.25 87.16 3.83%
MCHP 2024-03-28 07:01:0989.19 87.00 3.83%
MCHP 2024-03-28 08:01:1989.19 88.08 -0.01%
MCHP 2024-03-28 09:01:0489.29 88.99 -0.23%
MCHP 2024-03-28 10:01:0789.70 89.65 0.56%
MCHP 2024-03-28 11:01:0789.38 89.37 0.22%
MCHP 2024-03-28 12:01:2289.69 89.67 0.57%
MCHP 2024-03-28 13:01:0489.51 89.49 0.37%
MCHP 2024-03-28 14:01:1489.30 89.29 0.12%
MCHP 2024-03-28 15:00:5989.44 89.42 0.28%
MCHP 2024-03-28 16:01:1989.49 88.52 0.60%
MCHP 2024-03-28 17:01:0689.59 88.52 0.58%
MCHP 2024-03-28 18:01:1089.89 88.52 0.58%
MCHP 2024-03-28 19:01:1189.59 88.49 0.45%
MCHP 2024-03-28 20:01:030.00 0.00 0.45%
2024-04-01
MCHP 2024-04-01 04:01:2696.09 0.00 0.45%
MCHP 2024-04-01 05:01:1991.11 89.86 0.45%
MCHP 2024-04-01 06:01:2091.00 89.86 0.45%
MCHP 2024-04-01 07:01:0890.63 90.47 0.85%
MCHP 2024-04-01 08:01:2990.51 89.92 0.55%
MCHP 2024-04-01 09:01:0890.00 89.86 0.17%
MCHP 2024-04-01 10:01:1790.37 90.32 0.73%
MCHP 2024-04-01 11:01:1589.46 89.43 -0.34%
MCHP 2024-04-01 12:01:2489.33 89.31 -0.45%
MCHP 2024-04-01 13:01:1289.48 89.47 -0.26%
MCHP 2024-04-01 14:01:2089.51 89.50 -0.22%
MCHP 2024-04-01 15:01:0189.26 89.24 -0.52%
MCHP 2024-04-01 16:01:1690.50 89.00 0.03%
MCHP 2024-04-01 17:00:5690.50 89.75 0.04%
MCHP 2024-04-01 18:01:1790.35 89.00 0.04%
MCHP 2024-04-01 20:01:050.00 0.00 0.04%
2024-04-02
MCHP 2024-04-02 04:01:2991.00 0.00 0.04%
MCHP 2024-04-02 05:00:5991.00 77.74 0.04%
MCHP 2024-04-02 06:01:3091.00 77.42 0.04%
MCHP 2024-04-02 07:01:0391.00 82.60 0.04%
MCHP 2024-04-02 08:01:1689.46 88.86 -0.33%
MCHP 2024-04-02 09:01:0089.00 88.36 -1.53%
MCHP 2024-04-02 10:01:2087.81 87.76 -2.18%
MCHP 2024-04-02 11:01:0487.42 87.40 -2.60%
MCHP 2024-04-02 12:01:2787.05 87.03 -3.03%
MCHP 2024-04-02 13:01:1187.28 87.26 -2.76%
MCHP 2024-04-02 14:01:2687.33 87.32 -2.69%
MCHP 2024-04-02 15:01:0287.27 87.26 -2.76%
MCHP 2024-04-02 16:01:2288.28 86.92 -1.96%
MCHP 2024-04-02 16:18:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/827054/000082705424000063/0000827054-24-000063-index.htm
8-K - MICROCHIP TECHNOLOGY INC (0000827054) (Filer)
MCHP 2024-04-02 17:01:0988.28 87.95 -1.94%
MCHP 2024-04-02 18:01:1588.92 87.95 -1.52%
MCHP 2024-04-02 19:01:1888.69 87.95 -1.98%
MCHP 2024-04-02 20:01:110.00 0.00 -1.98%
2024-04-03
MCHP 2024-04-03 04:01:130.00 80.50 -1.98%
MCHP 2024-04-03 05:00:5990.49 80.50 -1.98%
MCHP 2024-04-03 06:01:1888.49 80.50 -1.98%
MCHP 2024-04-03 07:01:1387.96 85.75 -1.98%
MCHP 2024-04-03 08:01:3088.49 85.75 0.57%
MCHP 2024-04-03 09:01:0087.84 86.50 -0.65%
MCHP 2024-04-03 10:01:2388.21 88.16 0.20%
MCHP 2024-04-03 11:01:1388.69 88.67 0.79%
MCHP 2024-04-03 12:01:1588.22 88.20 0.27%
MCHP 2024-04-03 13:01:0488.16 88.10 0.17%
MCHP 2024-04-03 14:01:1788.16 88.14 0.19%
MCHP 2024-04-03 15:01:1487.94 87.92 -0.06%
MCHP 2024-04-03 16:01:1889.38 88.14 0.18%
MCHP 2024-04-03 17:01:0689.31 88.06 0.18%
MCHP 2024-04-03 18:01:1488.87 87.95 0.18%
MCHP 2024-04-03 19:01:2088.87 87.95 0.77%
MCHP 2024-04-03 20:01:150.00 0.00 -0.15%
2024-04-04
MCHP 2024-04-04 04:01:310.00 80.50 -0.15%
MCHP 2024-04-04 05:01:0789.00 86.39 -0.15%
MCHP 2024-04-04 06:01:0288.99 88.01 -0.15%
MCHP 2024-04-04 07:01:1389.00 88.01 -0.15%
MCHP 2024-04-04 08:01:1288.99 88.01 -0.15%
MCHP 2024-04-04 09:01:0989.88 89.08 1.63%
MCHP 2024-04-04 10:01:3089.55 89.52 1.59%
MCHP 2024-04-04 11:01:0889.57 89.55 1.61%
MCHP 2024-04-04 12:01:2289.97 89.95 2.08%
MCHP 2024-04-04 13:01:0889.87 89.86 1.97%
MCHP 2024-04-04 14:01:1489.81 89.80 1.90%
MCHP 2024-04-04 15:01:1486.86 86.83 -1.48%
MCHP 2024-04-04 16:01:2487.99 85.50 -2.14%
MCHP 2024-04-04 17:01:1187.95 85.50 -2.13%
MCHP 2024-04-04 18:01:1487.86 86.02 -2.13%
MCHP 2024-04-04 19:01:0787.86 85.50 -1.77%
MCHP 2024-04-04 20:01:220.00 0.00 -1.87%
2024-04-05
MCHP 2024-04-05 05:01:0798.78 84.32 -1.87%
MCHP 2024-04-05 06:01:2298.78 85.11 -1.87%
MCHP 2024-04-05 07:01:0786.93 85.75 -1.87%
MCHP 2024-04-05 08:01:2990.00 85.76 -1.87%
MCHP 2024-04-05 09:01:0587.50 86.27 0.08%
MCHP 2024-04-05 10:01:3286.47 86.43 0.22%
MCHP 2024-04-05 11:01:0887.04 87.01 0.86%
MCHP 2024-04-05 12:01:1687.67 87.65 1.59%
MCHP 2024-04-05 13:01:0687.97 87.96 1.95%
MCHP 2024-04-05 14:01:2687.26 87.24 1.12%
MCHP 2024-04-05 15:01:1087.35 87.33 1.21%
MCHP 2024-04-05 16:01:2888.54 86.57 1.25%
MCHP 2024-04-05 17:01:1288.68 86.47 1.25%
MCHP 2024-04-05 18:01:2089.01 86.35 1.25%
MCHP 2024-04-05 20:01:200.00 0.00 1.25%
2024-04-08
MCHP 2024-04-08 05:01:1299.97 84.32 1.25%
MCHP 2024-04-08 06:01:2489.29 87.11 -0.53%
MCHP 2024-04-08 07:01:0987.91 87.19 -0.42%
MCHP 2024-04-08 08:01:1788.64 87.40 -0.20%
MCHP 2024-04-08 09:01:3988.61 88.10 0.58%
MCHP 2024-04-08 10:01:3088.40 88.37 0.92%
MCHP 2024-04-08 11:01:0888.89 88.87 1.50%
MCHP 2024-04-08 12:01:3188.24 88.23 0.74%
MCHP 2024-04-08 13:01:0588.84 88.83 1.43%
MCHP 2024-04-08 14:01:1988.94 88.92 1.55%
MCHP 2024-04-08 15:01:0789.15 89.14 1.79%
MCHP 2024-04-08 16:01:2389.66 88.22 1.79%
MCHP 2024-04-08 17:01:0189.58 88.80 1.80%
MCHP 2024-04-08 18:01:1589.55 88.03 1.80%
MCHP 2024-04-08 19:01:1289.55 88.82 1.80%
MCHP 2024-04-08 20:01:140.00 0.00 2.25%
2024-04-09
MCHP 2024-04-09 04:01:3194.00 0.00 2.25%
MCHP 2024-04-09 05:01:0590.04 89.16 2.25%
MCHP 2024-04-09 06:01:1589.70 85.50 0.63%
MCHP 2024-04-09 07:01:2389.50 88.89 0.62%
MCHP 2024-04-09 08:01:2789.95 89.06 0.89%
MCHP 2024-04-09 09:01:1489.95 89.60 0.91%
MCHP 2024-04-09 10:01:0890.58 90.55 1.52%
MCHP 2024-04-09 11:01:0090.59 90.55 1.62%
MCHP 2024-04-09 12:01:2190.45 90.43 1.47%
MCHP 2024-04-09 13:01:1790.49 90.47 1.51%
MCHP 2024-04-09 14:01:2590.56 90.54 1.60%
MCHP 2024-04-09 15:01:2290.72 90.71 1.78%
MCHP 2024-04-09 16:01:3491.99 91.67 3.23%
MCHP 2024-04-09 17:01:0991.99 91.68 3.16%
MCHP 2024-04-09 18:01:1692.00 91.68 2.86%
MCHP 2024-04-09 19:01:3292.00 91.67 2.86%
MCHP 2024-04-09 20:01:160.00 0.00 2.86%
2024-04-10
MCHP 2024-04-10 04:01:3494.00 0.00 2.86%
MCHP 2024-04-10 05:01:0794.00 77.83 2.86%
MCHP 2024-04-10 06:01:3594.00 88.75 2.86%
MCHP 2024-04-10 07:01:0694.00 91.66 0.00%
MCHP 2024-04-10 09:00:5989.47 88.76 -2.20%
MCHP 2024-04-10 10:01:3089.17 89.12 -2.85%
MCHP 2024-04-10 11:01:0888.72 88.68 -3.33%
MCHP 2024-04-10 12:01:1388.64 88.63 -3.42%
MCHP 2024-04-10 13:01:1188.54 88.47 -3.56%
MCHP 2024-04-10 14:01:1988.65 88.63 -3.43%
MCHP 2024-04-10 15:01:0788.00 87.99 -4.13%
MCHP 2024-04-10 16:01:2089.74 87.60 -4.02%
MCHP 2024-04-10 17:01:0187.92 87.65 -4.18%
MCHP 2024-04-10 18:01:0787.92 87.65 -4.10%
MCHP 2024-04-10 19:01:1189.74 87.65 -4.09%
MCHP 2024-04-10 20:01:150.00 0.00 -4.09%
2024-04-11
MCHP 2024-04-11 05:01:2298.78 86.01 -4.09%
MCHP 2024-04-11 06:01:1090.31 86.01 -4.09%
MCHP 2024-04-11 07:01:0790.31 85.85 -4.09%
MCHP 2024-04-11 08:01:2288.44 86.61 -0.32%
MCHP 2024-04-11 09:00:5989.26 88.15 0.04%
MCHP 2024-04-11 10:01:1888.09 88.04 -0.04%
MCHP 2024-04-11 11:01:0187.75 87.74 -0.37%
MCHP 2024-04-11 12:01:2688.06 88.02 -0.07%
MCHP 2024-04-11 13:01:0787.76 87.74 -0.37%
MCHP 2024-04-11 14:01:0988.73 88.70 0.68%
MCHP 2024-04-11 15:01:1388.93 88.91 0.89%
MCHP 2024-04-11 16:01:1189.29 88.15 1.30%
MCHP 2024-04-11 17:01:1190.00 88.06 1.26%
MCHP 2024-04-11 20:01:180.00 0.00 1.26%
2024-04-12
MCHP 2024-04-12 04:01:2494.00 86.00 1.26%
MCHP 2024-04-12 05:01:2189.27 87.01 1.26%
MCHP 2024-04-12 06:01:2094.00 87.01 1.26%
MCHP 2024-04-12 07:01:0090.00 87.01 1.26%
MCHP 2024-04-12 08:01:0189.24 87.01 -1.44%
MCHP 2024-04-12 09:00:5188.36 87.71 -1.77%
MCHP 2024-04-12 10:01:3887.94 87.89 -1.53%
MCHP 2024-04-12 11:01:1187.31 87.28 -2.24%
MCHP 2024-04-12 12:01:0186.82 86.80 -2.80%
MCHP 2024-04-12 13:01:0586.24 86.23 -3.45%
MCHP 2024-04-12 14:01:0685.98 85.97 -3.75%
MCHP 2024-04-12 15:01:0886.04 86.03 -3.69%
MCHP 2024-04-12 16:01:2886.80 85.50 -3.92%
MCHP 2024-04-12 17:01:0486.80 85.50 -4.22%
MCHP 2024-04-12 18:01:1686.45 85.50 -4.09%
MCHP 2024-04-12 20:01:150.00 0.00 -4.23%
2024-04-15
MCHP 2024-04-15 05:01:0089.27 85.95 -4.23%
MCHP 2024-04-15 07:01:0596.91 85.80 0.78%
MCHP 2024-04-15 08:01:0986.80 86.12 1.14%
MCHP 2024-04-15 09:01:0187.32 86.78 1.68%
MCHP 2024-04-15 10:01:2987.30 87.27 1.85%
MCHP 2024-04-15 11:01:1286.75 86.73 1.23%
MCHP 2024-04-15 12:01:2087.58 87.56 2.16%
MCHP 2024-04-15 13:01:1087.07 87.04 1.58%
MCHP 2024-04-15 14:01:1385.64 85.61 0.00%
MCHP 2024-04-15 15:01:0985.39 85.38 -0.29%
MCHP 2024-04-15 16:01:2187.00 85.02 0.06%
MCHP 2024-04-15 17:01:0185.80 85.57 -0.08%
MCHP 2024-04-15 18:01:1787.00 85.48 -0.08%
MCHP 2024-04-15 19:01:1987.00 85.46 -0.08%
MCHP 2024-04-15 20:01:190.00 0.00 -0.08%
2024-04-16
MCHP 2024-04-16 04:01:110.00 80.50 -0.08%
MCHP 2024-04-16 05:00:5696.91 80.50 -0.08%
MCHP 2024-04-16 06:01:1096.91 81.53 -0.08%
MCHP 2024-04-16 07:01:0085.69 83.51 -0.01%
MCHP 2024-04-16 08:01:1394.00 83.72 -0.01%
MCHP 2024-04-16 09:01:0186.99 86.02 0.37%
MCHP 2024-04-16 10:01:1185.83 85.78 0.15%
MCHP 2024-04-16 11:01:0285.77 85.76 0.08%
MCHP 2024-04-16 12:01:1686.49 86.47 0.90%
MCHP 2024-04-16 13:00:5286.59 86.57 1.04%
MCHP 2024-04-16 14:01:1385.97 85.93 0.28%
MCHP 2024-04-16 15:01:0486.30 86.27 0.68%
MCHP 2024-04-16 16:01:2687.00 85.61 0.27%
MCHP 2024-04-16 17:01:0887.00 85.93 0.27%
MCHP 2024-04-16 18:01:1786.86 85.92 0.35%
MCHP 2024-04-16 19:01:1886.86 86.00 0.35%
MCHP 2024-04-16 20:01:140.00 0.00 0.97%
2024-04-17
MCHP 2024-04-17 05:01:1286.31 83.69 0.97%
MCHP 2024-04-17 06:01:2086.31 85.53 0.97%
MCHP 2024-04-17 08:01:1087.84 85.52 0.97%
MCHP 2024-04-17 09:00:5186.31 86.00 -0.46%
MCHP 2024-04-17 10:01:2386.43 86.40 0.56%
MCHP 2024-04-17 11:01:0286.31 86.28 0.44%
MCHP 2024-04-17 12:01:1985.50 85.49 -0.50%
MCHP 2024-04-17 13:01:0885.20 85.18 -0.84%
MCHP 2024-04-17 14:01:2285.71 85.69 -0.27%
MCHP 2024-04-17 15:01:0385.21 85.19 -0.83%
MCHP 2024-04-17 16:01:1686.47 85.15 -0.50%
MCHP 2024-04-17 17:01:1786.47 85.07 -0.99%
MCHP 2024-04-17 18:01:1286.47 85.08 -0.99%
MCHP 2024-04-17 19:01:1786.47 84.64 -0.81%
MCHP 2024-04-17 20:01:140.00 0.00 -0.81%
2024-04-18
MCHP 2024-04-18 05:00:5388.44 82.30 -0.81%
MCHP 2024-04-18 06:01:1288.38 84.90 -0.81%
MCHP 2024-04-18 07:01:0688.40 84.90 -0.81%
MCHP 2024-04-18 08:01:3086.00 84.57 -0.63%
MCHP 2024-04-18 09:01:0384.00 83.69 -1.28%
MCHP 2024-04-18 10:01:2784.29 84.25 -0.91%
MCHP 2024-04-18 11:00:5985.38 85.35 0.34%
MCHP 2024-04-18 12:01:0985.76 85.73 0.78%
MCHP 2024-04-18 13:01:1085.03 84.99 -0.07%
MCHP 2024-04-18 14:01:2984.36 84.31 -0.85%
MCHP 2024-04-18 15:01:0684.45 84.42 -0.73%
MCHP 2024-04-18 16:01:1985.90 84.21 -1.00%
MCHP 2024-04-18 17:01:0885.90 84.01 -1.01%
MCHP 2024-04-18 18:01:0185.90 83.82 -1.25%
MCHP 2024-04-18 20:01:180.00 0.00 -1.25%
2024-04-19
MCHP 2024-04-19 05:01:0483.64 80.50 -1.25%
MCHP 2024-04-19 06:01:3183.80 83.11 -0.95%
MCHP 2024-04-19 07:01:1583.65 81.10 -0.80%
MCHP 2024-04-19 08:01:1784.19 83.66 -0.80%
MCHP 2024-04-19 09:00:5984.19 83.81 -0.46%
MCHP 2024-04-19 10:01:3283.79 83.75 -0.54%
MCHP 2024-04-19 11:01:0783.64 83.58 -0.69%
MCHP 2024-04-19 12:01:1982.70 82.66 -1.78%
MCHP 2024-04-19 13:01:0782.74 82.68 -1.75%
MCHP 2024-04-19 14:01:1582.29 82.26 -2.27%
MCHP 2024-04-19 15:01:0281.40 81.37 -3.33%
MCHP 2024-04-19 16:01:2481.68 81.57 -3.09%
MCHP 2024-04-19 17:01:0481.86 81.10 -3.14%
MCHP 2024-04-19 19:01:1182.67 81.10 -3.14%
MCHP 2024-04-19 20:01:130.00 0.00 -3.00%
2024-04-22
MCHP 2024-04-22 05:01:0884.99 81.76 -3.00%
MCHP 2024-04-22 07:00:5983.94 82.01 -3.00%
MCHP 2024-04-22 08:01:3783.00 81.77 1.21%
MCHP 2024-04-22 09:01:0082.98 82.18 1.00%
MCHP 2024-04-22 10:01:2282.61 82.51 1.05%
MCHP 2024-04-22 11:01:0982.23 82.20 0.65%
MCHP 2024-04-22 12:01:1882.45 82.41 0.91%
MCHP 2024-04-22 13:01:0983.03 82.99 1.60%
MCHP 2024-04-22 14:01:2183.92 83.88 2.62%
MCHP 2024-04-22 15:01:0784.25 84.22 3.03%
MCHP 2024-04-22 16:01:2784.28 82.50 2.20%
MCHP 2024-04-22 17:01:0483.60 83.35 2.40%
MCHP 2024-04-22 18:01:1484.28 83.35 2.35%
MCHP 2024-04-22 19:01:1183.86 83.35 2.35%
MCHP 2024-04-22 20:01:170.00 0.00 2.88%
2024-04-23
MCHP 2024-04-23 05:00:5584.50 81.23 2.88%
MCHP 2024-04-23 06:01:1184.50 81.24 2.88%
MCHP 2024-04-23 07:01:0784.50 83.41 1.10%
MCHP 2024-04-23 08:01:1184.49 83.41 1.10%
MCHP 2024-04-23 09:00:5484.44 84.11 0.73%
MCHP 2024-04-23 10:01:0984.78 84.74 1.53%
MCHP 2024-04-23 11:01:0885.73 85.70 2.69%
MCHP 2024-04-23 12:01:1586.30 86.26 3.38%
MCHP 2024-04-23 13:00:5486.14 86.11 3.18%
MCHP 2024-04-23 14:01:2286.65 86.63 3.81%
MCHP 2024-04-23 15:01:0886.64 86.61 3.80%
MCHP 2024-04-23 16:01:2187.00 85.07 3.64%
MCHP 2024-04-23 17:00:5989.00 88.50 6.51%
MCHP 2024-04-23 18:01:1089.00 88.50 6.01%
MCHP 2024-04-23 19:01:1788.59 88.50 6.06%
MCHP 2024-04-23 20:01:270.00 0.00 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.