MCHP 1970-01-01 03:00:00126.89 126.25 2.26%
MCHP 2020-11-12 15:01:25127.49 120.00 2.26%
MCHP 2020-11-12 16:01:25127.49 121.00 2.26%
MCHP 2020-11-12 17:01:28124.56 124.35 -1.19%
MCHP 2020-11-12 18:01:27125.97 125.81 -0.72%
MCHP 2020-11-12 19:01:26125.69 125.60 -0.66%
MCHP 2020-11-12 20:01:26124.28 124.18 -1.83%
MCHP 2020-11-12 21:01:25124.73 124.57 -1.35%
MCHP 2020-11-12 22:01:26123.37 123.20 -2.51%
MCHP 2020-11-12 23:01:25126.20 123.45 -2.39%
MCHP 2020-11-13 01:07:25126.20 123.45 0.12%
MCHP 2020-11-13 02:01:25126.20 123.70 0.12%
MCHP 2020-11-13 03:01:25127.49 121.01 0.12%
MCHP 2020-11-13 04:01:25127.49 121.01 0.12%
MCHP 2020-11-13 05:01:25127.49 121.01 0.12%
MCHP 2020-11-13 06:01:26127.49 121.01 0.12%
MCHP 2020-11-13 07:01:25127.49 121.01 0.12%
MCHP 2020-11-13 08:01:26127.49 121.01 0.12%
MCHP 2020-11-13 09:01:26127.49 121.01 0.12%
MCHP 2020-11-13 10:01:26127.49 121.01 0.12%
MCHP 2020-11-13 11:01:25127.49 121.01 0.12%
MCHP 2020-11-13 12:01:26127.49 121.01 0.12%
MCHP 2020-11-13 13:01:26127.49 121.01 0.12%
MCHP 2020-11-13 14:01:25127.49 121.01 0.12%
MCHP 2020-11-13 15:01:26130.78 121.01 0.12%
MCHP 2020-11-13 16:01:25127.49 123.56 -1.07%
MCHP 2020-11-13 17:01:36126.83 126.71 0.60%
MCHP 2020-11-13 18:01:27125.71 125.64 -0.24%
MCHP 2020-11-13 19:01:25126.42 126.31 0.32%
MCHP 2020-11-13 20:01:25125.83 125.75 -0.14%
MCHP 2020-11-13 21:01:26125.85 125.75 -0.14%
MCHP 2020-11-13 22:01:27125.70 125.65 -0.25%
MCHP 2020-11-13 23:01:26127.49 123.00 -0.98%
MCHP 2020-11-14 01:06:39127.50 123.00 0.97%
MCHP 2020-11-14 02:01:25127.50 126.29 0.97%
MCHP 2020-11-14 03:01:25127.50 123.00 0.97%
MCHP 2020-11-14 04:01:25127.50 123.00 0.97%
MCHP 2020-11-14 05:01:27127.50 123.00 0.97%
MCHP 2020-11-14 06:01:26127.50 123.00 0.97%
MCHP 2020-11-14 07:01:25127.50 123.00 0.97%
MCHP 2020-11-14 08:01:25127.50 123.00 0.97%
MCHP 2020-11-14 09:01:25127.50 123.00 0.97%
MCHP 2020-11-14 10:01:25127.50 123.00 0.97%
MCHP 2020-11-14 11:01:26127.50 123.00 0.97%
MCHP 2020-11-14 12:01:25127.50 123.00 0.97%
MCHP 2020-11-14 13:01:26127.50 123.00 0.97%
MCHP 2020-11-14 14:01:25127.50 123.00 0.97%
MCHP 2020-11-14 15:01:25127.50 123.00 0.97%
MCHP 2020-11-14 16:01:26127.50 123.00 0.97%
MCHP 2020-11-14 17:01:25127.50 123.00 0.97%
MCHP 2020-11-14 18:01:25127.50 123.00 0.97%
MCHP 2020-11-14 19:01:25127.50 123.00 0.97%
MCHP 2020-11-14 20:01:25127.50 123.00 0.97%
MCHP 2020-11-14 21:01:25127.50 123.00 0.97%
MCHP 2020-11-14 22:01:25127.50 123.00 0.97%
MCHP 2020-11-14 23:01:26127.50 123.00 0.97%
MCHP 2020-11-15 01:09:48127.50 123.00 0.97%
MCHP 2020-11-15 02:01:25127.50 123.00 0.97%
MCHP 2020-11-15 03:01:24127.50 123.00 0.97%
MCHP 2020-11-15 04:01:25127.50 123.00 0.97%
MCHP 2020-11-15 05:01:24127.50 123.00 0.97%
MCHP 2020-11-15 06:01:25127.50 123.00 0.97%
MCHP 2020-11-15 07:01:25127.50 123.00 0.97%
MCHP 2020-11-15 08:01:26127.50 123.00 0.97%
MCHP 2020-11-15 09:01:25127.50 123.00 0.97%
MCHP 2020-11-15 10:01:25127.50 123.00 0.97%
MCHP 2020-11-15 11:01:25127.50 123.00 0.97%
MCHP 2020-11-15 12:01:26127.50 123.00 0.97%
MCHP 2020-11-15 13:01:26127.50 123.00 0.97%
MCHP 2020-11-15 14:01:25127.50 123.00 0.97%
MCHP 2020-11-15 15:01:25127.50 123.00 0.97%
MCHP 2020-11-15 16:01:26127.50 123.00 0.97%
MCHP 2020-11-15 17:01:25127.50 123.00 0.97%
MCHP 2020-11-15 18:01:27127.50 123.00 0.97%
MCHP 2020-11-15 19:01:27127.50 123.00 0.97%
MCHP 2020-11-15 20:01:27127.50 123.00 0.97%
MCHP 2020-11-15 21:01:26127.50 123.00 0.97%
MCHP 2020-11-15 22:01:26127.50 123.00 0.97%
MCHP 2020-11-15 23:01:32127.50 123.00 0.97%
MCHP 2020-11-16 01:08:10127.50 123.00 0.97%
MCHP 2020-11-16 02:01:25127.50 123.00 0.97%
MCHP 2020-11-16 03:01:24127.50 123.00 0.97%
MCHP 2020-11-16 04:01:25127.50 123.00 0.97%
MCHP 2020-11-16 05:01:25127.50 123.00 0.97%
MCHP 2020-11-16 06:01:26127.50 123.00 0.97%
MCHP 2020-11-16 07:01:26127.50 123.00 0.97%
MCHP 2020-11-16 08:01:25127.50 123.00 0.97%
MCHP 2020-11-16 09:01:25127.50 123.00 0.97%
MCHP 2020-11-16 10:01:25127.50 123.00 0.97%
MCHP 2020-11-16 11:01:27127.50 123.00 0.97%
MCHP 2020-11-16 12:01:26127.50 123.00 0.97%
MCHP 2020-11-16 13:01:26127.50 123.00 0.97%
MCHP 2020-11-16 14:01:26127.50 127.48 1.04%
MCHP 2020-11-16 15:01:26127.50 122.00 1.04%
MCHP 2020-11-16 16:01:29127.61 122.03 0.00%
MCHP 2020-11-16 17:01:32128.03 127.84 0.79%
MCHP 2020-11-16 18:01:28128.83 128.75 1.20%
MCHP 2020-11-16 19:01:27128.90 128.84 1.18%
MCHP 2020-11-16 20:01:26128.60 128.46 0.91%
MCHP 2020-11-16 21:01:28128.34 128.28 0.74%
MCHP 2020-11-16 22:01:27128.80 128.69 1.09%
MCHP 2020-11-16 23:01:26130.00 127.00 1.92%
MCHP 2020-11-17 01:06:08130.00 127.00 1.87%
MCHP 2020-11-17 02:01:25130.00 127.00 1.87%
MCHP 2020-11-17 03:01:25130.00 127.00 1.87%
MCHP 2020-11-17 04:01:26130.00 127.00 1.87%
MCHP 2020-11-17 05:01:25130.00 127.00 1.87%
MCHP 2020-11-17 06:01:26130.00 127.00 1.87%
MCHP 2020-11-17 07:01:26130.00 127.00 1.87%
MCHP 2020-11-17 08:01:26130.00 127.00 1.87%
MCHP 2020-11-17 09:01:27130.00 127.00 1.87%
MCHP 2020-11-17 10:01:27130.00 127.00 1.87%
MCHP 2020-11-17 11:01:26130.00 127.00 1.87%
MCHP 2020-11-17 12:01:27130.00 127.50 1.87%
MCHP 2020-11-17 13:01:28130.00 127.50 1.87%
MCHP 2020-11-17 14:01:26128.97 127.50 1.87%
MCHP 2020-11-17 15:01:27199999.99 127.50 1.87%
MCHP 2020-11-17 16:01:27129.65 127.50 0.89%
MCHP 2020-11-17 17:03:12126.41 126.31 -2.39%
MCHP 2020-11-17 18:01:27127.18 127.06 -1.35%
MCHP 2020-11-17 19:01:27127.94 127.87 -1.67%
MCHP 2020-11-17 20:01:26127.20 127.12 -1.39%
MCHP 2020-11-17 21:01:27127.80 127.73 -1.74%
MCHP 2020-11-17 22:01:27127.80 127.73 -1.70%
MCHP 2020-11-17 23:01:27127.03 126.95 -1.99%
MCHP 2020-11-18 01:05:24129.65 125.09 -1.25%
MCHP 2020-11-18 03:01:25129.65 125.09 -1.25%
MCHP 2020-11-18 04:01:25129.65 125.09 -1.25%
MCHP 2020-11-18 05:01:26129.65 125.09 -1.25%
MCHP 2020-11-18 06:01:25129.65 125.09 -1.25%
MCHP 2020-11-18 07:01:27129.65 125.09 -1.25%
MCHP 2020-11-18 08:01:26129.65 125.09 -1.25%
MCHP 2020-11-18 09:01:25129.65 125.09 -1.25%
MCHP 2020-11-18 10:01:26129.65 125.09 -1.25%
MCHP 2020-11-18 11:01:26129.65 125.09 -1.25%
MCHP 2020-11-18 12:01:27129.65 125.09 -1.25%
MCHP 2020-11-18 13:01:27129.65 125.09 -1.25%
MCHP 2020-11-18 14:01:27129.65 125.00 -1.25%
MCHP 2020-11-18 15:01:27129.65 125.00 -1.25%
MCHP 2020-11-18 16:01:28130.00 125.00 -1.25%
MCHP 2020-11-18 17:02:28126.96 126.74 -0.26%
MCHP 2020-11-18 18:01:28126.69 126.53 0.79%
MCHP 2020-11-18 19:01:27127.48 127.42 1.17%
MCHP 2020-11-18 20:01:27127.43 127.38 1.14%
MCHP 2020-11-18 21:01:26126.39 126.27 0.31%
MCHP 2020-11-18 22:01:27126.07 126.03 0.09%
MCHP 2020-11-18 23:01:27125.21 125.13 -0.64%
MCHP 2020-11-19 01:05:30125.00 122.95 -0.77%
MCHP 2020-11-19 02:01:25125.00 122.95 -0.77%
MCHP 2020-11-19 03:01:27127.47 127.44 -0.77%
MCHP 2020-11-19 04:01:26126.90 126.80 -0.77%
MCHP 2020-11-19 05:01:26127.52 127.43 -0.77%
MCHP 2020-11-19 06:01:26127.71 127.69 -0.77%
MCHP 2020-11-19 07:01:27127.32 127.23 -0.77%
MCHP 2020-11-19 08:01:25126.49 126.41 -0.77%
MCHP 2020-11-19 09:01:26126.45 126.40 -0.77%
MCHP 2020-11-19 10:01:26126.26 126.22 -0.77%
MCHP 2020-11-19 11:01:28126.26 126.22 -0.77%
MCHP 2020-11-19 12:01:27126.26 99.00 -0.77%
MCHP 2020-11-19 13:01:25126.26 99.00 -0.77%
MCHP 2020-11-19 14:01:28131.49 99.00 -0.77%
MCHP 2020-11-19 15:01:27131.49 99.00 -0.77%
MCHP 2020-11-19 16:01:27124.33 121.90 -0.77%
MCHP 2020-11-19 17:02:35126.18 126.09 0.91%
MCHP 2020-11-19 18:01:28126.52 126.47 1.21%
MCHP 2020-11-19 19:01:41126.82 126.75 1.42%
MCHP 2020-11-19 20:01:27126.39 126.29 1.01%
MCHP 2020-11-19 21:01:27126.77 126.73 1.41%
MCHP 2020-11-19 22:01:26126.69 126.63 1.33%
MCHP 2020-11-19 23:01:26127.57 127.49 2.02%
MCHP 2020-11-20 01:06:11127.79 124.57 1.87%
MCHP 2020-11-20 02:01:26127.79 124.57 1.87%
MCHP 2020-11-20 03:01:26131.50 123.50 1.87%
MCHP 2020-11-20 04:01:25131.50 123.50 1.87%
MCHP 2020-11-20 05:01:25131.50 123.50 1.87%
MCHP 2020-11-20 06:01:25131.50 123.50 1.87%
MCHP 2020-11-20 07:01:25131.50 123.50 1.87%
MCHP 2020-11-20 08:01:26131.50 123.50 1.87%
MCHP 2020-11-20 09:01:28131.50 123.50 1.87%
MCHP 2020-11-20 10:01:28131.50 123.50 1.87%
MCHP 2020-11-20 11:01:25131.50 123.50 1.87%
MCHP 2020-11-20 12:01:27131.50 99.00 1.87%
MCHP 2020-11-20 13:01:28131.50 99.00 1.87%
MCHP 2020-11-20 14:01:26141.61 99.00 1.87%
MCHP 2020-11-20 15:01:27141.61 99.00 1.87%
MCHP 2020-11-20 16:01:27129.49 127.51 1.87%
MCHP 2020-11-20 17:01:41134.42 134.33 6.91%
MCHP 2020-11-20 18:01:28134.07 134.02 6.70%
MCHP 2020-11-20 19:01:27133.61 133.59 6.32%
MCHP 2020-11-20 20:01:25135.00 134.94 7.42%
MCHP 2020-11-20 21:01:28133.96 133.87 6.57%
MCHP 2020-11-20 22:01:27133.13 133.06 5.92%
MCHP 2020-11-20 23:01:25131.37 131.34 4.54%
MCHP 2020-11-21 01:05:38132.43 130.98 -0.61%
MCHP 2020-11-21 02:01:25132.43 131.00 -0.61%
MCHP 2020-11-21 03:01:25134.50 127.84 0.05%
MCHP 2020-11-21 04:01:26134.50 127.84 0.05%
MCHP 2020-11-21 05:01:25134.50 127.84 0.05%
MCHP 2020-11-21 06:01:25134.50 127.84 0.05%
MCHP 2020-11-21 07:01:27134.50 127.84 0.05%
MCHP 2020-11-21 08:01:26134.50 127.84 0.05%
MCHP 2020-11-21 09:01:24134.50 127.84 0.05%
MCHP 2020-11-21 10:01:26134.50 127.84 0.05%
MCHP 2020-11-21 11:01:26134.50 127.84 0.05%
MCHP 2020-11-21 12:01:26134.50 127.84 0.05%
MCHP 2020-11-21 13:01:26134.50 127.84 0.05%
MCHP 2020-11-21 14:01:26134.50 127.84 0.05%
MCHP 2020-11-21 15:01:26134.50 127.84 0.05%
MCHP 2020-11-21 16:01:26134.50 127.84 0.05%
MCHP 2020-11-21 17:01:25134.50 127.84 0.05%
MCHP 2020-11-21 18:01:26134.50 127.84 0.05%
MCHP 2020-11-21 19:01:27134.50 127.84 0.05%
MCHP 2020-11-21 20:01:27134.50 127.84 0.05%
MCHP 2020-11-21 21:01:27134.50 127.84 0.05%
MCHP 2020-11-21 22:01:26134.50 127.84 0.05%
MCHP 2020-11-21 23:01:25134.50 127.84 0.05%
MCHP 2020-11-22 01:07:46134.50 127.84 0.05%
MCHP 2020-11-22 02:01:25134.50 127.84 0.05%
MCHP 2020-11-22 03:01:24134.50 127.84 0.05%
MCHP 2020-11-22 04:01:24134.50 127.84 0.05%
MCHP 2020-11-22 05:01:24134.50 127.84 0.05%
MCHP 2020-11-22 06:01:25134.50 127.84 0.05%
MCHP 2020-11-22 07:01:25134.50 127.84 0.05%
MCHP 2020-11-22 08:01:25134.50 127.84 0.05%
MCHP 2020-11-22 09:01:25134.50 127.84 0.05%
MCHP 2020-11-22 10:01:26134.50 127.84 0.05%
MCHP 2020-11-22 11:01:25134.50 127.84 0.05%
MCHP 2020-11-22 12:01:27134.50 127.84 0.05%
MCHP 2020-11-22 13:01:26134.50 127.84 0.05%
MCHP 2020-11-22 14:01:26134.50 127.84 0.05%
MCHP 2020-11-22 15:01:26134.50 127.84 0.05%
MCHP 2020-11-22 16:01:26134.50 127.84 0.05%
MCHP 2020-11-22 17:01:26134.50 127.84 0.05%
MCHP 2020-11-22 18:01:26134.50 127.84 0.05%
MCHP 2020-11-22 19:01:29134.50 127.84 0.05%
MCHP 2020-11-22 20:01:25134.50 127.84 0.05%
MCHP 2020-11-22 21:01:27134.50 127.84 0.05%
MCHP 2020-11-22 22:01:26134.50 127.84 0.05%
MCHP 2020-11-22 23:01:31134.50 127.84 0.05%
MCHP 2020-11-23 01:06:57134.50 127.84 0.05%
MCHP 2020-11-23 02:01:25134.50 127.84 0.05%
MCHP 2020-11-23 03:01:24134.50 127.84 0.05%
MCHP 2020-11-23 04:01:25134.50 127.84 0.05%
MCHP 2020-11-23 05:01:26134.50 127.84 0.05%
MCHP 2020-11-23 06:01:25134.50 127.84 0.05%
MCHP 2020-11-23 07:01:27134.50 127.84 0.05%
MCHP 2020-11-23 08:01:26134.50 127.84 0.05%
MCHP 2020-11-23 09:01:26134.50 127.84 0.05%
MCHP 2020-11-23 10:01:27134.50 127.84 0.05%
MCHP 2020-11-23 11:01:27134.50 127.84 0.05%
MCHP 2020-11-23 12:01:28134.50 99.00 0.05%
MCHP 2020-11-23 13:01:26134.50 99.00 0.05%
MCHP 2020-11-23 14:01:27131.63 128.80 0.54%
MCHP 2020-11-23 15:01:28134.50 128.80 0.54%
MCHP 2020-11-23 16:01:27134.50 130.01 0.54%
MCHP 2020-11-23 17:01:34131.60 131.39 0.47%
MCHP 2020-11-23 18:01:29131.65 131.52 0.46%
MCHP 2020-11-23 19:01:28130.06 129.93 -0.74%
MCHP 2020-11-23 20:01:26130.44 130.39 -0.44%
MCHP 2020-11-23 21:01:27131.21 131.10 0.17%
MCHP 2020-11-23 22:01:26131.54 131.45 0.40%
MCHP 2020-11-23 23:01:26131.74 131.69 0.55%
MCHP 2020-11-24 01:05:41134.00 126.01 0.39%
MCHP 2020-11-24 02:01:26134.00 126.01 0.39%
MCHP 2020-11-24 03:01:26134.00 122.00 0.39%
MCHP 2020-11-24 04:01:26134.00 122.00 0.39%
MCHP 2020-11-24 05:01:27134.00 122.00 0.39%
MCHP 2020-11-24 06:01:25134.00 122.00 0.39%
MCHP 2020-11-24 07:01:27134.00 122.00 0.39%
MCHP 2020-11-24 08:01:25134.00 122.00 0.39%
MCHP 2020-11-24 09:01:31134.00 122.00 0.39%
MCHP 2020-11-24 10:01:27134.00 122.00 0.39%
MCHP 2020-11-24 11:01:28134.00 122.00 0.39%
MCHP 2020-11-24 12:01:31134.00 99.00 0.39%
MCHP 2020-11-24 13:01:28134.00 99.00 0.39%
MCHP 2020-11-24 14:01:35131.84 99.00 0.39%
MCHP 2020-11-24 15:01:29135.49 99.00 0.56%
MCHP 2020-11-24 16:01:31135.49 132.10 0.56%
MCHP 2020-11-24 17:02:34132.16 131.91 0.35%
MCHP 2020-11-24 18:01:30133.81 133.73 1.80%
MCHP 2020-11-24 19:02:28133.52 133.43 1.56%
MCHP 2020-11-24 20:01:26133.43 133.28 1.46%
MCHP 2020-11-24 21:01:26133.64 133.54 1.58%
MCHP 2020-11-24 22:01:27133.33 133.23 1.38%
MCHP 2020-11-24 23:01:27134.99 132.33 1.59%
MCHP 2020-11-25 01:05:27134.99 132.33 0.17%
MCHP 2020-11-25 02:01:25134.99 132.33 0.17%
MCHP 2020-11-25 03:01:26134.99 132.33 0.17%
MCHP 2020-11-25 04:01:26134.99 132.33 0.17%
MCHP 2020-11-25 05:01:27134.99 132.33 0.17%
MCHP 2020-11-25 06:01:26134.99 132.33 0.17%
MCHP 2020-11-25 07:01:28134.99 132.33 0.17%
MCHP 2020-11-25 08:01:25134.99 132.33 0.17%
MCHP 2020-11-25 09:01:24134.99 132.33 0.17%
MCHP 2020-11-25 10:01:26134.99 132.33 0.17%
MCHP 2020-11-25 11:01:26134.99 132.33 0.17%
MCHP 2020-11-25 12:01:26134.99 132.33 0.17%
MCHP 2020-11-25 13:01:27134.99 132.33 0.17%
MCHP 2020-11-25 14:01:27134.99 133.69 0.17%
MCHP 2020-11-25 15:01:27199999.99 0.01 0.17%
MCHP 2020-11-25 16:01:27135.49 128.06 0.53%
MCHP 2020-11-25 18:01:30131.52 131.49 -1.53%
MCHP 2020-11-25 19:01:27131.84 131.75 -1.33%
MCHP 2020-11-25 20:01:28132.08 131.98 -1.18%
MCHP 2020-11-25 21:01:27131.53 131.46 -1.56%
MCHP 2020-11-25 22:01:29132.27 132.24 -0.97%
MCHP 2020-11-25 23:01:27133.20 130.00 -1.06%
MCHP 2020-11-26 01:06:39133.20 131.71 -0.20%
MCHP 2020-11-26 02:01:26132.26 131.75 -0.20%
MCHP 2020-11-26 03:01:26132.26 131.76 -0.20%
MCHP 2020-11-26 04:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 05:01:28132.26 131.76 -0.20%
MCHP 2020-11-26 06:01:26132.26 131.76 -0.20%
MCHP 2020-11-26 07:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 08:01:26132.26 131.76 -0.20%
MCHP 2020-11-26 09:01:25132.26 131.76 -0.20%
MCHP 2020-11-26 10:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 11:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 12:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 13:01:28132.26 131.76 -0.20%
MCHP 2020-11-26 14:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 15:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 16:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 17:01:26132.26 131.76 -0.20%
MCHP 2020-11-26 18:01:26132.26 131.76 -0.20%
MCHP 2020-11-26 19:01:28132.26 131.76 -0.20%
MCHP 2020-11-26 20:01:27132.26 131.76 -0.20%
MCHP 2020-11-26 21:01:29132.26 131.76 -0.20%
MCHP 2020-11-26 22:01:28132.26 131.76 -0.20%
MCHP 2020-11-26 23:01:27132.26 131.76 -0.20%
MCHP 2020-11-27 01:07:13132.26 131.76 -0.20%
MCHP 2020-11-27 02:01:27132.26 131.76 -0.20%
MCHP 2020-11-27 03:01:27132.26 131.76 -0.20%
MCHP 2020-11-27 04:01:26132.26 131.76 -0.20%
MCHP 2020-11-27 05:01:27132.26 131.76 -0.20%
MCHP 2020-11-27 06:01:27132.26 131.76 -0.20%
MCHP 2020-11-27 07:01:26132.26 131.76 -0.20%
MCHP 2020-11-27 08:01:25132.26 131.76 -0.20%
MCHP 2020-11-27 09:01:26132.26 131.76 -0.20%
MCHP 2020-11-27 10:01:26132.26 131.76 -0.20%
MCHP 2020-11-27 12:02:21132.26 131.76 -0.20%
MCHP 2020-11-27 13:01:29132.26 131.76 -0.20%
MCHP 2020-11-27 14:01:26659.60 77.63 -0.20%
MCHP 2020-11-27 15:01:26134.99 77.63 -0.20%
MCHP 2020-11-27 16:01:29134.99 131.51 -0.20%
MCHP 2020-11-27 17:01:27133.55 133.43 0.96%
MCHP 2020-11-27 18:01:55133.54 133.41 0.96%
MCHP 2020-11-27 19:01:38133.08 133.04 0.67%
MCHP 2020-11-27 20:01:29133.20 132.76 0.62%
MCHP 2020-11-27 21:01:28135.00 99.00 0.42%
MCHP 2020-11-27 22:01:29135.00 123.50 0.42%
MCHP 2020-11-27 23:01:28135.00 133.25 0.63%
MCHP 2020-11-28 01:05:59135.00 133.25 -0.56%
MCHP 2020-11-28 02:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 03:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 04:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 05:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 06:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 07:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 08:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 09:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 10:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 11:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 12:01:29135.00 133.25 -0.56%
MCHP 2020-11-28 13:01:26135.00 133.25 -0.56%
MCHP 2020-11-28 15:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 16:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 17:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 18:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 19:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 20:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 21:01:28135.00 133.25 -0.56%
MCHP 2020-11-28 22:01:27135.00 133.25 -0.56%
MCHP 2020-11-28 23:01:27135.00 133.25 -0.56%
MCHP 2020-11-29 01:07:25135.00 133.25 -0.56%
MCHP 2020-11-29 02:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 03:01:25135.00 133.25 -0.56%
MCHP 2020-11-29 04:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 05:01:25135.00 133.25 -0.56%
MCHP 2020-11-29 06:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 07:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 08:01:25135.00 133.25 -0.56%
MCHP 2020-11-29 09:01:25135.00 133.25 -0.56%
MCHP 2020-11-29 10:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 11:01:25135.00 133.25 -0.56%
MCHP 2020-11-29 12:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 13:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 14:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 15:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 16:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 17:01:27135.00 133.25 -0.56%
MCHP 2020-11-29 18:01:26135.00 133.25 -0.56%
MCHP 2020-11-29 19:01:28135.00 133.25 -0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85