MCHI 1970-01-01 03:00:0080.79 79.90 2.42%
MCHI 2020-11-12 15:01:2580.44 80.09 2.32%
MCHI 2020-11-12 16:01:2584.00 80.45 2.79%
MCHI 2020-11-12 17:01:2880.61 80.59 1.24%
MCHI 2020-11-12 18:01:2780.96 80.95 1.59%
MCHI 2020-11-12 19:01:2680.73 80.71 1.32%
MCHI 2020-11-12 20:01:2680.49 80.48 1.03%
MCHI 2020-11-12 21:01:2580.35 80.34 0.89%
MCHI 2020-11-12 22:01:2679.90 79.89 0.28%
MCHI 2020-11-12 23:01:2579.77 79.51 0.08%
MCHI 2020-11-13 01:07:2580.50 79.51 -0.36%
MCHI 2020-11-13 02:01:2580.49 79.15 -0.36%
MCHI 2020-11-13 03:01:2580.49 79.79 -0.36%
MCHI 2020-11-13 04:01:2580.49 79.79 -0.36%
MCHI 2020-11-13 05:01:2580.49 79.79 -0.36%
MCHI 2020-11-13 06:01:2680.49 79.79 -0.36%
MCHI 2020-11-13 07:01:2580.49 79.79 -0.36%
MCHI 2020-11-13 08:01:2680.49 79.79 -0.36%
MCHI 2020-11-13 09:01:2680.49 79.79 -0.36%
MCHI 2020-11-13 10:01:2680.49 79.79 -0.36%
MCHI 2020-11-13 11:01:2581.23 80.00 -0.36%
MCHI 2020-11-13 12:01:2681.23 75.70 -0.36%
MCHI 2020-11-13 13:01:2681.02 80.73 -0.11%
MCHI 2020-11-13 14:01:2580.96 80.70 -0.11%
MCHI 2020-11-13 15:01:2681.00 80.59 0.07%
MCHI 2020-11-13 16:01:2580.90 80.79 0.14%
MCHI 2020-11-13 17:01:3680.72 80.70 0.70%
MCHI 2020-11-13 18:01:2779.96 79.95 -0.17%
MCHI 2020-11-13 19:01:2580.20 80.18 0.06%
MCHI 2020-11-13 20:01:2580.37 80.35 0.27%
MCHI 2020-11-13 21:01:2680.51 80.50 0.46%
MCHI 2020-11-13 22:01:2780.32 80.31 0.22%
MCHI 2020-11-13 23:01:2681.00 80.10 0.40%
MCHI 2020-11-14 01:06:3981.00 80.04 -0.30%
MCHI 2020-11-14 02:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 03:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 04:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 05:01:2781.00 80.04 -0.30%
MCHI 2020-11-14 06:01:2681.00 80.04 -0.30%
MCHI 2020-11-14 07:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 08:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 09:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 10:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 11:01:2681.00 80.04 -0.30%
MCHI 2020-11-14 12:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 13:01:2681.00 80.04 -0.30%
MCHI 2020-11-14 14:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 15:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 16:01:2681.00 80.04 -0.30%
MCHI 2020-11-14 17:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 18:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 19:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 20:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 21:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 22:01:2581.00 80.04 -0.30%
MCHI 2020-11-14 23:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 01:09:4881.00 80.04 -0.30%
MCHI 2020-11-15 02:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 03:01:2481.00 80.04 -0.30%
MCHI 2020-11-15 04:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 05:01:2481.00 80.04 -0.30%
MCHI 2020-11-15 06:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 07:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 08:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 09:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 10:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 11:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 12:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 13:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 14:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 15:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 16:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 17:01:2581.00 80.04 -0.30%
MCHI 2020-11-15 18:01:2781.00 80.04 -0.30%
MCHI 2020-11-15 19:01:2781.00 80.04 -0.30%
MCHI 2020-11-15 20:01:2781.00 80.04 -0.30%
MCHI 2020-11-15 21:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 22:01:2681.00 80.04 -0.30%
MCHI 2020-11-15 23:01:3281.00 80.04 -0.30%
MCHI 2020-11-16 01:08:1081.00 80.04 -0.30%
MCHI 2020-11-16 02:01:2581.00 80.04 -0.30%
MCHI 2020-11-16 03:01:2481.00 80.04 -0.30%
MCHI 2020-11-16 04:01:2581.00 80.04 -0.30%
MCHI 2020-11-16 05:01:2581.00 80.04 -0.30%
MCHI 2020-11-16 06:01:2681.00 80.04 -0.30%
MCHI 2020-11-16 07:01:2681.00 80.04 -0.30%
MCHI 2020-11-16 08:01:2581.00 80.04 -0.30%
MCHI 2020-11-16 09:01:2581.00 80.04 -0.30%
MCHI 2020-11-16 10:01:2581.00 80.04 -0.30%
MCHI 2020-11-16 11:01:2781.91 80.76 -0.30%
MCHI 2020-11-16 12:01:2681.91 78.00 -0.30%
MCHI 2020-11-16 13:01:2681.25 80.93 -0.30%
MCHI 2020-11-16 14:01:2681.35 81.01 -0.30%
MCHI 2020-11-16 15:01:26199999.99 80.90 0.53%
MCHI 2020-11-16 16:01:2980.90 80.59 -0.15%
MCHI 2020-11-16 17:01:3280.79 80.78 0.12%
MCHI 2020-11-16 18:01:2880.93 80.92 0.63%
MCHI 2020-11-16 19:01:2780.67 80.65 0.24%
MCHI 2020-11-16 20:01:2680.50 80.48 0.02%
MCHI 2020-11-16 21:01:2880.46 80.45 -0.01%
MCHI 2020-11-16 22:01:2780.58 80.56 0.12%
MCHI 2020-11-16 23:01:2681.10 80.40 0.24%
MCHI 2020-11-17 01:06:0881.10 80.40 -0.14%
MCHI 2020-11-17 02:01:2581.10 80.40 -0.14%
MCHI 2020-11-17 03:01:2581.10 80.40 -0.14%
MCHI 2020-11-17 04:01:2681.10 80.40 -0.14%
MCHI 2020-11-17 05:01:2581.10 80.40 -0.14%
MCHI 2020-11-17 06:01:2681.10 80.40 -0.14%
MCHI 2020-11-17 07:01:2681.10 80.40 -0.14%
MCHI 2020-11-17 08:01:2681.10 80.40 -0.14%
MCHI 2020-11-17 09:01:2781.10 80.40 -0.14%
MCHI 2020-11-17 10:01:2781.10 80.40 -0.14%
MCHI 2020-11-17 11:01:2680.82 79.73 -0.14%
MCHI 2020-11-17 12:01:2780.51 80.04 -0.14%
MCHI 2020-11-17 13:01:2880.49 80.04 -0.14%
MCHI 2020-11-17 14:01:2680.44 80.01 -0.40%
MCHI 2020-11-17 15:01:2780.32 80.04 -0.42%
MCHI 2020-11-17 16:01:2780.26 80.01 -0.67%
MCHI 2020-11-17 17:03:1280.04 80.03 -0.69%
MCHI 2020-11-17 18:01:2780.25 80.23 -0.33%
MCHI 2020-11-17 19:01:2780.37 80.35 -0.45%
MCHI 2020-11-17 20:01:2680.12 80.10 -0.35%
MCHI 2020-11-17 21:01:2780.32 80.31 -0.21%
MCHI 2020-11-17 22:01:2780.42 80.40 -0.14%
MCHI 2020-11-17 23:01:2780.33 80.31 -0.38%
MCHI 2020-11-18 01:05:2481.09 80.25 0.14%
MCHI 2020-11-18 03:01:2580.80 80.25 0.14%
MCHI 2020-11-18 04:01:2580.80 80.25 0.14%
MCHI 2020-11-18 05:01:2680.80 80.25 0.14%
MCHI 2020-11-18 06:01:2580.80 80.25 0.14%
MCHI 2020-11-18 07:01:2780.80 80.25 0.14%
MCHI 2020-11-18 08:01:2680.80 80.25 0.14%
MCHI 2020-11-18 09:01:2580.80 80.25 0.14%
MCHI 2020-11-18 10:01:2680.80 80.25 0.14%
MCHI 2020-11-18 11:01:2680.63 80.14 0.14%
MCHI 2020-11-18 12:01:2780.67 80.26 0.14%
MCHI 2020-11-18 13:01:2780.73 80.37 0.50%
MCHI 2020-11-18 14:01:2780.67 80.26 0.50%
MCHI 2020-11-18 15:01:2780.66 80.50 0.64%
MCHI 2020-11-18 16:01:2880.70 80.33 0.36%
MCHI 2020-11-18 17:02:2880.04 80.02 -0.57%
MCHI 2020-11-18 18:01:2879.77 79.76 -0.55%
MCHI 2020-11-18 19:01:2780.04 80.03 -0.36%
MCHI 2020-11-18 20:01:2780.10 80.09 -0.30%
MCHI 2020-11-18 21:01:2680.07 80.05 -0.32%
MCHI 2020-11-18 22:01:2780.11 80.10 -0.27%
MCHI 2020-11-18 23:01:2779.86 79.85 -0.57%
MCHI 2020-11-19 01:05:3079.85 79.50 -0.59%
MCHI 2020-11-19 02:01:2579.85 79.50 -0.59%
MCHI 2020-11-19 03:01:2779.74 79.73 -0.59%
MCHI 2020-11-19 04:01:2679.88 79.87 -0.59%
MCHI 2020-11-19 05:01:2680.07 80.06 -0.59%
MCHI 2020-11-19 06:01:2680.11 80.10 -0.59%
MCHI 2020-11-19 07:01:2780.12 80.11 -0.59%
MCHI 2020-11-19 08:01:2580.10 80.09 -0.59%
MCHI 2020-11-19 09:01:2680.16 80.15 -0.59%
MCHI 2020-11-19 10:01:2680.09 80.08 -0.59%
MCHI 2020-11-19 11:01:2880.09 80.08 -0.59%
MCHI 2020-11-19 12:01:2779.23 78.91 -0.59%
MCHI 2020-11-19 13:01:2579.29 78.96 -0.62%
MCHI 2020-11-19 14:01:2879.49 79.17 -1.02%
MCHI 2020-11-19 15:01:2779.53 79.29 -1.02%
MCHI 2020-11-19 16:01:2779.59 79.33 -1.00%
MCHI 2020-11-19 17:02:3580.02 80.01 0.19%
MCHI 2020-11-19 18:01:2880.15 80.14 0.36%
MCHI 2020-11-19 19:01:4180.22 80.21 0.45%
MCHI 2020-11-19 20:01:2780.34 80.33 0.59%
MCHI 2020-11-19 21:01:2780.39 80.37 0.65%
MCHI 2020-11-19 22:01:2680.32 80.31 0.59%
MCHI 2020-11-19 23:01:2680.28 80.27 0.54%
MCHI 2020-11-20 01:06:1180.29 80.00 0.64%
MCHI 2020-11-20 02:01:2680.25 80.00 0.64%
MCHI 2020-11-20 03:01:2682.00 80.00 0.93%
MCHI 2020-11-20 04:01:2582.00 80.00 0.93%
MCHI 2020-11-20 05:01:2582.00 80.00 0.93%
MCHI 2020-11-20 06:01:2582.00 80.00 0.93%
MCHI 2020-11-20 07:01:2582.00 80.00 0.93%
MCHI 2020-11-20 08:01:2682.00 80.00 0.93%
MCHI 2020-11-20 09:01:2882.00 80.00 0.93%
MCHI 2020-11-20 10:01:2882.00 80.00 0.93%
MCHI 2020-11-20 11:01:2582.00 80.00 0.93%
MCHI 2020-11-20 12:01:2784.46 78.32 0.93%
MCHI 2020-11-20 13:01:2884.46 78.32 0.93%
MCHI 2020-11-20 14:01:2684.00 78.32 0.93%
MCHI 2020-11-20 15:01:2780.91 80.28 1.36%
MCHI 2020-11-20 16:01:2780.90 80.60 1.75%
MCHI 2020-11-20 17:01:4180.96 80.95 1.17%
MCHI 2020-11-20 18:01:2881.11 81.10 1.35%
MCHI 2020-11-20 19:01:2781.20 81.18 1.45%
MCHI 2020-11-20 20:01:2581.48 81.47 1.81%
MCHI 2020-11-20 21:01:2881.44 81.43 1.77%
MCHI 2020-11-20 22:01:2781.63 81.62 2.00%
MCHI 2020-11-20 23:01:2581.53 81.52 1.89%
MCHI 2020-11-21 01:05:3881.99 81.01 1.22%
MCHI 2020-11-21 02:01:2582.00 81.91 1.22%
MCHI 2020-11-21 03:01:2588.90 78.00 1.22%
MCHI 2020-11-21 04:01:2688.90 78.00 1.22%
MCHI 2020-11-21 05:01:2588.90 78.00 1.22%
MCHI 2020-11-21 06:01:2588.90 78.00 1.22%
MCHI 2020-11-21 07:01:2788.90 78.00 1.22%
MCHI 2020-11-21 08:01:2688.90 78.00 1.22%
MCHI 2020-11-21 09:01:2488.90 78.00 1.22%
MCHI 2020-11-21 10:01:2688.90 78.00 1.22%
MCHI 2020-11-21 11:01:2688.90 78.00 1.22%
MCHI 2020-11-21 12:01:2688.90 78.00 1.22%
MCHI 2020-11-21 13:01:2688.90 78.00 1.22%
MCHI 2020-11-21 14:01:2688.90 78.00 1.22%
MCHI 2020-11-21 15:01:2688.90 78.00 1.22%
MCHI 2020-11-21 16:01:2688.90 78.00 1.22%
MCHI 2020-11-21 17:01:2588.90 78.00 1.22%
MCHI 2020-11-21 18:01:2688.90 78.00 1.22%
MCHI 2020-11-21 19:01:2788.90 78.00 1.22%
MCHI 2020-11-21 20:01:2788.90 78.00 1.22%
MCHI 2020-11-21 21:01:2788.90 78.00 1.22%
MCHI 2020-11-21 22:01:2688.90 78.00 1.22%
MCHI 2020-11-21 23:01:2588.90 78.00 1.22%
MCHI 2020-11-22 01:07:4688.90 78.00 1.22%
MCHI 2020-11-22 02:01:2588.90 78.00 1.22%
MCHI 2020-11-22 03:01:2488.90 78.00 1.22%
MCHI 2020-11-22 04:01:2488.90 78.00 1.22%
MCHI 2020-11-22 05:01:2488.90 78.00 1.22%
MCHI 2020-11-22 06:01:2588.90 78.00 1.22%
MCHI 2020-11-22 07:01:2588.90 78.00 1.22%
MCHI 2020-11-22 08:01:2588.90 78.00 1.22%
MCHI 2020-11-22 09:01:2588.90 78.00 1.22%
MCHI 2020-11-22 10:01:2688.90 78.00 1.22%
MCHI 2020-11-22 11:01:2588.90 78.00 1.22%
MCHI 2020-11-22 12:01:2788.90 78.00 1.22%
MCHI 2020-11-22 13:01:2688.90 78.00 1.22%
MCHI 2020-11-22 14:01:2688.90 78.00 1.22%
MCHI 2020-11-22 15:01:2688.90 78.00 1.22%
MCHI 2020-11-22 16:01:2688.90 78.00 1.22%
MCHI 2020-11-22 17:01:2688.90 78.00 1.22%
MCHI 2020-11-22 18:01:2688.90 78.00 1.22%
MCHI 2020-11-22 19:01:2988.90 78.00 1.22%
MCHI 2020-11-22 20:01:2588.90 78.00 1.22%
MCHI 2020-11-22 21:01:2788.90 78.00 1.22%
MCHI 2020-11-22 22:01:2688.90 78.00 1.22%
MCHI 2020-11-22 23:01:3188.90 78.00 1.22%
MCHI 2020-11-23 01:06:5788.90 78.00 1.22%
MCHI 2020-11-23 02:01:2588.90 78.00 1.22%
MCHI 2020-11-23 03:01:2488.90 78.00 1.22%
MCHI 2020-11-23 04:01:2588.90 78.00 1.22%
MCHI 2020-11-23 05:01:2688.90 78.00 1.22%
MCHI 2020-11-23 06:01:2588.90 78.00 1.22%
MCHI 2020-11-23 07:01:2788.90 78.00 1.22%
MCHI 2020-11-23 08:01:2688.90 78.00 1.22%
MCHI 2020-11-23 09:01:2688.90 78.00 1.22%
MCHI 2020-11-23 10:01:2788.90 78.00 1.22%
MCHI 2020-11-23 11:01:2788.90 78.00 1.22%
MCHI 2020-11-23 12:01:2888.90 80.00 1.22%
MCHI 2020-11-23 13:01:2688.90 80.00 1.22%
MCHI 2020-11-23 14:01:2788.00 80.00 1.22%
MCHI 2020-11-23 15:01:2882.29 81.89 1.22%
MCHI 2020-11-23 16:01:2782.00 81.77 1.24%
MCHI 2020-11-23 17:01:3481.25 81.24 -0.78%
MCHI 2020-11-23 18:01:2981.24 81.23 -0.87%
MCHI 2020-11-23 19:01:2881.17 81.16 -0.88%
MCHI 2020-11-23 20:01:2681.21 81.20 -0.84%
MCHI 2020-11-23 21:01:2781.11 81.10 -0.94%
MCHI 2020-11-23 22:01:2681.21 81.19 -0.85%
MCHI 2020-11-23 23:01:2681.11 81.10 -0.95%
MCHI 2020-11-24 01:05:4182.00 81.00 -0.60%
MCHI 2020-11-24 02:01:2681.99 81.00 -0.60%
MCHI 2020-11-24 03:01:2682.00 81.03 -0.78%
MCHI 2020-11-24 04:01:2682.00 81.03 -0.78%
MCHI 2020-11-24 05:01:2782.00 81.03 -0.78%
MCHI 2020-11-24 06:01:2582.00 81.03 -0.78%
MCHI 2020-11-24 07:01:2782.00 81.03 -0.78%
MCHI 2020-11-24 08:01:2582.00 81.03 -0.78%
MCHI 2020-11-24 09:01:3182.00 81.03 -0.78%
MCHI 2020-11-24 10:01:2782.00 81.03 -0.78%
MCHI 2020-11-24 11:01:2882.37 81.91 -0.78%
MCHI 2020-11-24 12:01:3182.29 81.85 -0.78%
MCHI 2020-11-24 13:01:2882.22 81.84 -0.78%
MCHI 2020-11-24 14:01:3581.99 81.69 -0.78%
MCHI 2020-11-24 15:01:2982.00 81.77 -0.78%
MCHI 2020-11-24 16:01:3181.99 81.82 0.01%
MCHI 2020-11-24 17:02:3481.46 81.45 0.41%
MCHI 2020-11-24 18:01:3081.55 81.54 0.52%
MCHI 2020-11-24 19:02:2881.45 81.43 0.38%
MCHI 2020-11-24 20:01:2681.54 81.53 0.51%
MCHI 2020-11-24 21:01:2681.70 81.69 0.70%
MCHI 2020-11-24 22:01:2781.82 81.81 0.85%
MCHI 2020-11-24 23:01:2782.12 81.56 1.13%
MCHI 2020-11-25 01:05:2782.49 82.06 0.06%
MCHI 2020-11-25 02:01:2582.49 82.06 0.06%
MCHI 2020-11-25 03:01:2682.50 82.06 0.61%
MCHI 2020-11-25 04:01:2682.50 82.06 0.61%
MCHI 2020-11-25 05:01:2782.50 82.06 0.61%
MCHI 2020-11-25 06:01:2682.50 82.06 0.61%
MCHI 2020-11-25 07:01:2882.50 82.06 0.61%
MCHI 2020-11-25 08:01:2582.50 82.06 0.61%
MCHI 2020-11-25 09:01:2482.50 82.06 0.61%
MCHI 2020-11-25 10:01:2682.50 82.06 0.61%
MCHI 2020-11-25 11:01:2682.50 82.06 0.61%
MCHI 2020-11-25 12:01:2682.90 78.32 0.61%
MCHI 2020-11-25 13:01:2782.90 78.32 0.61%
MCHI 2020-11-25 14:01:2781.16 80.76 -1.10%
MCHI 2020-11-25 15:01:2781.12 80.86 -1.41%
MCHI 2020-11-25 16:01:2781.09 80.75 -1.09%
MCHI 2020-11-25 18:01:3081.07 81.06 -1.21%
MCHI 2020-11-25 19:01:2780.98 80.97 -1.30%
MCHI 2020-11-25 20:01:2881.11 81.10 -1.15%
MCHI 2020-11-25 21:01:2781.01 81.00 -1.27%
MCHI 2020-11-25 22:01:2981.02 81.00 -1.27%
MCHI 2020-11-25 23:01:2781.96 80.85 -0.99%
MCHI 2020-11-26 01:06:3982.00 80.85 0.49%
MCHI 2020-11-26 02:01:2682.00 80.85 0.49%
MCHI 2020-11-26 03:01:2682.00 80.85 0.49%
MCHI 2020-11-26 04:01:2782.00 80.85 0.49%
MCHI 2020-11-26 05:01:2882.00 80.85 0.49%
MCHI 2020-11-26 06:01:2682.00 80.85 0.49%
MCHI 2020-11-26 07:01:2782.00 80.85 0.49%
MCHI 2020-11-26 08:01:2682.00 80.85 0.49%
MCHI 2020-11-26 09:01:2582.00 80.85 0.49%
MCHI 2020-11-26 10:01:2782.00 80.85 0.49%
MCHI 2020-11-26 11:01:2782.00 80.85 0.49%
MCHI 2020-11-26 12:01:2782.00 80.85 0.49%
MCHI 2020-11-26 13:01:2882.00 80.85 0.49%
MCHI 2020-11-26 14:01:2782.00 80.85 0.49%
MCHI 2020-11-26 15:01:2782.00 80.85 0.49%
MCHI 2020-11-26 16:01:2782.00 80.85 0.49%
MCHI 2020-11-26 17:01:2682.00 80.85 0.49%
MCHI 2020-11-26 18:01:2682.00 80.85 0.49%
MCHI 2020-11-26 19:01:2882.00 80.85 0.49%
MCHI 2020-11-26 20:01:2782.00 80.85 0.49%
MCHI 2020-11-26 21:01:2982.00 80.85 0.49%
MCHI 2020-11-26 22:01:2882.00 80.85 0.49%
MCHI 2020-11-26 23:01:2782.00 80.85 0.49%
MCHI 2020-11-27 01:07:1382.00 80.85 0.49%
MCHI 2020-11-27 02:01:2782.00 80.85 0.49%
MCHI 2020-11-27 03:01:2782.00 80.85 0.49%
MCHI 2020-11-27 04:01:2682.00 80.85 0.49%
MCHI 2020-11-27 05:01:2782.00 80.85 0.49%
MCHI 2020-11-27 06:01:2782.00 80.85 0.49%
MCHI 2020-11-27 07:01:2682.00 80.85 0.49%
MCHI 2020-11-27 08:01:2582.00 80.85 0.49%
MCHI 2020-11-27 09:01:2682.00 80.85 0.49%
MCHI 2020-11-27 10:01:2682.00 80.85 0.49%
MCHI 2020-11-27 12:02:2182.47 79.00 0.49%
MCHI 2020-11-27 13:01:2982.39 80.53 0.49%
MCHI 2020-11-27 14:01:2682.44 82.18 0.49%
MCHI 2020-11-27 15:01:2682.45 82.21 0.49%
MCHI 2020-11-27 16:01:2982.45 82.27 1.98%
MCHI 2020-11-27 17:01:2782.29 82.28 1.29%
MCHI 2020-11-27 18:01:5582.50 82.49 1.54%
MCHI 2020-11-27 19:01:3882.36 82.34 1.35%
MCHI 2020-11-27 20:01:2982.62 82.11 1.46%
MCHI 2020-11-27 21:01:2883.00 82.00 1.55%
MCHI 2020-11-27 22:01:2982.79 82.00 1.55%
MCHI 2020-11-27 23:01:2882.60 82.01 1.67%
MCHI 2020-11-28 01:05:5982.60 82.00 0.38%
MCHI 2020-11-28 02:01:2782.60 82.00 0.38%
MCHI 2020-11-28 03:01:2782.60 82.00 0.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85