investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHI: iShares MSCI China ETF





Clear duplicates of prices



2024-03-26
MCHI 2024-03-26 12:01:2039.60 39.59 0.35%
MCHI 2024-03-26 13:01:0439.61 39.60 0.43%
MCHI 2024-03-26 14:01:2639.62 39.61 0.43%
MCHI 2024-03-26 15:01:0239.61 39.60 0.40%
MCHI 2024-03-26 16:01:1439.65 39.51 0.33%
MCHI 2024-03-26 20:01:050.00 0.00 0.33%
2024-03-27
MCHI 2024-03-27 04:01:1244.00 39.35 0.33%
MCHI 2024-03-27 05:00:5942.83 36.00 0.33%
MCHI 2024-03-27 07:01:1340.00 36.60 0.33%
MCHI 2024-03-27 08:01:2040.00 36.60 -0.38%
MCHI 2024-03-27 09:01:1140.00 38.86 -0.91%
MCHI 2024-03-27 10:01:2139.32 39.31 -0.71%
MCHI 2024-03-27 11:01:0639.42 39.41 -0.43%
MCHI 2024-03-27 12:01:3639.38 39.37 -0.53%
MCHI 2024-03-27 13:01:1339.39 39.38 -0.51%
MCHI 2024-03-27 14:01:1839.40 39.39 -0.48%
MCHI 2024-03-27 15:00:5339.44 39.43 -0.38%
MCHI 2024-03-27 16:01:0140.33 39.35 -0.15%
MCHI 2024-03-27 18:01:1039.60 39.35 0.05%
MCHI 2024-03-27 19:01:1539.60 39.37 0.05%
MCHI 2024-03-27 20:01:160.00 0.00 0.05%
2024-03-28
MCHI 2024-03-28 04:01:280.00 36.00 0.05%
MCHI 2024-03-28 05:01:1140.47 39.15 0.05%
MCHI 2024-03-28 06:01:1140.38 39.06 0.13%
MCHI 2024-03-28 07:01:0941.55 37.25 0.30%
MCHI 2024-03-28 08:01:1941.54 37.25 0.56%
MCHI 2024-03-28 10:01:0739.84 39.83 0.81%
MCHI 2024-03-28 11:01:0739.86 39.85 0.83%
MCHI 2024-03-28 12:01:2239.87 39.86 0.86%
MCHI 2024-03-28 13:01:0439.78 39.77 0.63%
MCHI 2024-03-28 14:01:1439.80 39.79 0.71%
MCHI 2024-03-28 16:01:1939.95 39.52 0.33%
MCHI 2024-03-28 17:01:0640.00 39.52 1.14%
MCHI 2024-03-28 20:01:030.00 0.00 1.14%
2024-04-01
MCHI 2024-04-01 04:01:260.00 39.72 1.14%
MCHI 2024-04-01 05:01:1940.86 39.85 1.14%
MCHI 2024-04-01 06:01:2040.87 40.00 1.14%
MCHI 2024-04-01 07:01:0840.86 40.08 1.14%
MCHI 2024-04-01 08:01:2940.61 40.08 1.14%
MCHI 2024-04-01 09:01:0840.74 40.20 2.38%
MCHI 2024-04-01 10:01:1740.52 40.51 2.00%
MCHI 2024-04-01 11:01:1540.38 40.37 1.64%
MCHI 2024-04-01 12:01:2440.29 40.28 1.39%
MCHI 2024-04-01 13:01:1240.37 40.36 1.62%
MCHI 2024-04-01 14:01:2040.41 40.40 1.70%
MCHI 2024-04-01 15:01:0140.37 40.36 1.59%
MCHI 2024-04-01 16:01:1640.55 40.32 1.64%
MCHI 2024-04-01 17:00:5640.55 40.19 1.64%
MCHI 2024-04-01 18:01:1740.55 40.19 1.99%
MCHI 2024-04-01 19:01:1640.55 40.40 1.99%
MCHI 2024-04-01 20:01:050.00 0.00 1.99%
2024-04-02
MCHI 2024-04-02 04:01:2944.00 0.00 1.99%
MCHI 2024-04-02 05:00:5940.62 40.38 0.63%
MCHI 2024-04-02 07:01:0340.62 40.52 0.13%
MCHI 2024-04-02 08:01:1640.62 40.43 0.35%
MCHI 2024-04-02 09:01:0040.62 40.43 0.30%
MCHI 2024-04-02 10:01:2040.69 40.68 0.76%
MCHI 2024-04-02 11:01:0440.54 40.53 0.40%
MCHI 2024-04-02 12:01:2740.57 40.56 0.45%
MCHI 2024-04-02 13:01:1140.62 40.61 0.60%
MCHI 2024-04-02 14:01:2640.58 40.57 0.48%
MCHI 2024-04-02 15:01:0240.49 40.48 0.28%
MCHI 2024-04-02 16:01:2240.62 40.38 0.05%
MCHI 2024-04-02 17:01:0940.62 40.00 0.00%
MCHI 2024-04-02 18:01:1540.78 40.38 0.00%
MCHI 2024-04-02 19:01:1840.78 40.10 -0.02%
MCHI 2024-04-02 20:01:110.00 0.00 -0.02%
2024-04-03
MCHI 2024-04-03 04:01:1341.00 40.01 -0.02%
MCHI 2024-04-03 05:00:5940.50 40.01 -0.02%
MCHI 2024-04-03 08:01:3040.50 40.08 -0.02%
MCHI 2024-04-03 09:01:0040.24 40.01 -0.67%
MCHI 2024-04-03 10:01:2340.25 40.24 -0.62%
MCHI 2024-04-03 11:01:1340.30 40.29 -0.50%
MCHI 2024-04-03 12:01:1540.34 40.33 -0.40%
MCHI 2024-04-03 13:01:0440.36 40.35 -0.35%
MCHI 2024-04-03 14:01:1740.41 40.40 -0.22%
MCHI 2024-04-03 15:01:1440.42 40.41 -0.20%
MCHI 2024-04-03 16:01:1840.43 40.36 -0.22%
MCHI 2024-04-03 17:01:0640.50 40.38 -0.02%
MCHI 2024-04-03 20:01:150.00 0.00 0.00%
2024-04-04
MCHI 2024-04-04 04:01:3144.00 38.50 0.00%
MCHI 2024-04-04 05:01:0740.72 38.50 0.00%
MCHI 2024-04-04 06:01:0240.72 40.50 0.00%
MCHI 2024-04-04 09:01:0940.72 40.51 0.00%
MCHI 2024-04-04 10:01:3040.64 40.63 0.62%
MCHI 2024-04-04 11:01:0840.51 40.50 0.32%
MCHI 2024-04-04 12:01:2240.66 40.65 0.69%
MCHI 2024-04-04 13:01:0840.69 40.68 0.77%
MCHI 2024-04-04 14:01:1440.64 40.63 0.64%
MCHI 2024-04-04 15:01:1440.34 40.33 -0.10%
MCHI 2024-04-04 16:01:2440.70 40.21 -0.40%
MCHI 2024-04-04 17:01:1140.70 40.10 -0.45%
MCHI 2024-04-04 18:01:1440.70 40.20 -0.45%
MCHI 2024-04-04 19:01:0740.70 40.10 -0.45%
MCHI 2024-04-04 20:01:220.00 0.00 -0.45%
2024-04-05
MCHI 2024-04-05 04:01:2840.56 0.00 -0.45%
MCHI 2024-04-05 05:01:0740.56 40.01 -0.45%
MCHI 2024-04-05 09:01:0540.56 39.70 -0.52%
MCHI 2024-04-05 10:01:3239.88 39.87 -0.87%
MCHI 2024-04-05 11:01:0839.92 39.91 -0.74%
MCHI 2024-04-05 12:01:1639.97 39.96 -0.64%
MCHI 2024-04-05 13:01:0640.04 40.03 -0.45%
MCHI 2024-04-05 14:01:2639.97 39.96 -0.62%
MCHI 2024-04-05 15:01:1039.98 39.97 -0.59%
MCHI 2024-04-05 16:01:2840.56 39.90 -0.67%
MCHI 2024-04-05 17:01:1240.56 39.95 -0.79%
MCHI 2024-04-05 18:01:2040.56 39.90 -0.79%
MCHI 2024-04-05 20:01:200.00 0.00 -0.52%
2024-04-08
MCHI 2024-04-08 04:01:240.00 40.00 -0.52%
MCHI 2024-04-08 05:01:1240.74 40.00 -0.52%
MCHI 2024-04-08 06:01:2443.50 39.76 0.12%
MCHI 2024-04-08 07:01:0940.75 39.76 -0.07%
MCHI 2024-04-08 09:01:3940.39 39.76 0.12%
MCHI 2024-04-08 10:01:3040.26 40.25 0.74%
MCHI 2024-04-08 11:01:0840.23 40.22 0.69%
MCHI 2024-04-08 12:01:3140.19 40.18 0.59%
MCHI 2024-04-08 13:01:0540.13 40.12 0.45%
MCHI 2024-04-08 14:01:1940.11 40.10 0.37%
MCHI 2024-04-08 15:01:0740.12 40.11 0.42%
MCHI 2024-04-08 16:01:2340.75 40.09 0.47%
MCHI 2024-04-08 17:01:0140.75 40.09 0.48%
MCHI 2024-04-08 18:01:1540.79 40.09 0.48%
MCHI 2024-04-08 19:01:1240.81 40.09 0.48%
MCHI 2024-04-08 20:01:140.00 0.00 0.48%
2024-04-09
MCHI 2024-04-09 04:01:310.00 36.00 0.48%
MCHI 2024-04-09 05:01:0540.84 40.05 0.48%
MCHI 2024-04-09 06:01:1540.88 40.05 0.48%
MCHI 2024-04-09 07:01:2343.78 40.20 0.03%
MCHI 2024-04-09 08:01:2740.74 40.12 0.03%
MCHI 2024-04-09 09:01:1440.74 40.12 0.48%
MCHI 2024-04-09 10:01:0840.44 40.43 0.75%
MCHI 2024-04-09 11:01:0040.37 40.36 0.55%
MCHI 2024-04-09 12:01:2140.37 40.36 0.60%
MCHI 2024-04-09 13:01:1740.37 40.36 0.58%
MCHI 2024-04-09 14:01:2540.34 40.33 0.53%
MCHI 2024-04-09 15:01:2240.44 40.43 0.73%
MCHI 2024-04-09 16:01:3440.74 40.47 1.40%
MCHI 2024-04-09 18:01:1640.81 40.00 1.40%
MCHI 2024-04-09 19:01:3240.70 40.00 0.65%
MCHI 2024-04-09 20:01:160.00 0.00 0.65%
2024-04-10
MCHI 2024-04-10 04:01:340.00 38.89 0.65%
MCHI 2024-04-10 05:01:0743.00 38.89 0.65%
MCHI 2024-04-10 07:01:0643.00 40.73 0.65%
MCHI 2024-04-10 08:01:3140.88 40.76 0.65%
MCHI 2024-04-10 09:00:5940.55 38.89 0.00%
MCHI 2024-04-10 10:01:3040.22 40.21 -0.70%
MCHI 2024-04-10 11:01:0840.20 40.19 -0.77%
MCHI 2024-04-10 12:01:1340.15 40.14 -0.90%
MCHI 2024-04-10 13:01:1140.14 40.13 -0.90%
MCHI 2024-04-10 14:01:1940.16 40.15 -0.87%
MCHI 2024-04-10 15:01:0740.12 40.11 -0.95%
MCHI 2024-04-10 16:01:2040.28 40.00 -0.72%
MCHI 2024-04-10 17:01:0140.33 40.00 -0.77%
MCHI 2024-04-10 20:01:150.00 0.00 -0.77%
2024-04-11
MCHI 2024-04-11 04:01:2341.07 38.89 -0.77%
MCHI 2024-04-11 07:01:0740.79 40.50 -0.77%
MCHI 2024-04-11 08:01:2240.75 40.50 0.96%
MCHI 2024-04-11 09:00:5940.73 40.50 0.96%
MCHI 2024-04-11 10:01:1840.54 40.53 0.77%
MCHI 2024-04-11 11:01:0140.41 40.40 0.42%
MCHI 2024-04-11 12:01:2640.44 40.43 0.49%
MCHI 2024-04-11 13:01:0740.38 40.37 0.32%
MCHI 2024-04-11 14:01:0940.47 40.46 0.59%
MCHI 2024-04-11 15:01:1340.50 40.49 0.67%
MCHI 2024-04-11 16:01:1140.75 40.30 0.79%
MCHI 2024-04-11 17:01:1140.75 40.30 0.80%
MCHI 2024-04-11 20:01:180.00 0.00 0.80%
2024-04-12
MCHI 2024-04-12 04:01:240.00 38.89 0.80%
MCHI 2024-04-12 05:01:2143.59 38.89 0.80%
MCHI 2024-04-12 06:01:2040.05 38.89 -1.69%
MCHI 2024-04-12 07:01:0039.97 39.86 -1.42%
MCHI 2024-04-12 08:01:0139.97 39.50 -1.42%
MCHI 2024-04-12 09:00:5139.97 39.00 -1.47%
MCHI 2024-04-12 10:01:3839.57 39.56 -2.41%
MCHI 2024-04-12 11:01:1139.48 39.47 -2.66%
MCHI 2024-04-12 12:01:0139.51 39.50 -2.56%
MCHI 2024-04-12 13:01:0539.43 39.42 -2.78%
MCHI 2024-04-12 14:01:0639.37 39.36 -2.91%
MCHI 2024-04-12 15:01:0839.30 39.29 -3.11%
MCHI 2024-04-12 16:01:2839.70 39.16 -3.36%
MCHI 2024-04-12 17:01:0439.70 39.16 -2.74%
MCHI 2024-04-12 18:01:1639.70 39.16 -2.79%
MCHI 2024-04-12 20:01:150.00 0.00 -2.79%
2024-04-15
MCHI 2024-04-15 04:01:1840.05 38.50 -2.79%
MCHI 2024-04-15 05:01:0040.05 39.74 -2.79%
MCHI 2024-04-15 09:01:0139.96 39.30 1.18%
MCHI 2024-04-15 10:01:2939.63 39.62 0.86%
MCHI 2024-04-15 11:01:1239.60 39.59 0.79%
MCHI 2024-04-15 12:01:2039.66 39.65 0.91%
MCHI 2024-04-15 13:01:1039.52 39.51 0.59%
MCHI 2024-04-15 14:01:1339.39 39.38 0.30%
MCHI 2024-04-15 15:01:0939.36 39.35 0.20%
MCHI 2024-04-15 16:01:2139.96 39.34 0.37%
MCHI 2024-04-15 17:01:0139.43 39.34 0.36%
MCHI 2024-04-15 19:01:1939.96 39.28 0.36%
MCHI 2024-04-15 20:01:190.00 0.00 0.36%
2024-04-16
MCHI 2024-04-16 04:01:1143.00 0.00 0.36%
MCHI 2024-04-16 05:00:5639.83 38.00 -0.94%
MCHI 2024-04-16 06:01:1042.61 39.06 -0.94%
MCHI 2024-04-16 07:01:0039.93 39.06 -0.36%
MCHI 2024-04-16 08:01:1339.49 39.06 -0.36%
MCHI 2024-04-16 09:01:0139.20 39.06 -0.46%
MCHI 2024-04-16 10:01:1138.91 38.90 -1.35%
MCHI 2024-04-16 11:01:0238.98 38.97 -1.15%
MCHI 2024-04-16 12:01:1639.03 39.02 -1.04%
MCHI 2024-04-16 13:00:5239.12 39.11 -0.84%
MCHI 2024-04-16 14:01:1339.08 39.07 -0.89%
MCHI 2024-04-16 16:01:2639.58 38.86 -1.40%
MCHI 2024-04-16 17:01:0839.58 38.86 -1.39%
MCHI 2024-04-16 18:01:1739.70 38.88 -1.39%
MCHI 2024-04-16 19:01:1839.69 38.88 -1.39%
MCHI 2024-04-16 20:01:140.00 0.00 -1.39%
2024-04-17
MCHI 2024-04-17 04:01:260.00 35.00 -1.39%
MCHI 2024-04-17 05:01:1239.87 35.75 -1.39%
MCHI 2024-04-17 06:01:2042.86 35.75 -1.39%
MCHI 2024-04-17 07:01:0742.86 38.55 -1.39%
MCHI 2024-04-17 08:01:1041.00 38.55 -1.39%
MCHI 2024-04-17 09:00:5141.00 38.95 -1.39%
MCHI 2024-04-17 10:01:2339.13 39.12 0.38%
MCHI 2024-04-17 11:01:0239.09 39.08 0.28%
MCHI 2024-04-17 12:01:1939.06 39.05 0.23%
MCHI 2024-04-17 13:01:0839.11 39.08 0.30%
MCHI 2024-04-17 14:01:2239.18 39.17 0.51%
MCHI 2024-04-17 15:01:0339.11 39.10 0.33%
MCHI 2024-04-17 16:01:1639.66 38.97 0.18%
MCHI 2024-04-17 17:01:1739.30 38.88 -0.05%
MCHI 2024-04-17 20:01:140.00 0.00 -0.05%
2024-04-18
MCHI 2024-04-18 04:01:100.00 36.00 -0.05%
MCHI 2024-04-18 05:00:5339.63 36.05 -0.05%
MCHI 2024-04-18 06:01:1239.63 39.06 -0.05%
MCHI 2024-04-18 08:01:3039.63 36.01 -0.05%
MCHI 2024-04-18 09:01:0339.63 38.89 -0.05%
MCHI 2024-04-18 10:01:2739.46 39.45 1.05%
MCHI 2024-04-18 11:00:5939.61 39.60 1.46%
MCHI 2024-04-18 13:01:1039.54 39.53 1.26%
MCHI 2024-04-18 14:01:2939.49 39.48 1.15%
MCHI 2024-04-18 15:01:0639.50 39.49 1.15%
MCHI 2024-04-18 16:01:1940.34 39.40 1.28%
MCHI 2024-04-18 17:01:0839.98 39.40 1.28%
MCHI 2024-04-18 20:01:180.00 0.00 1.28%
2024-04-19
MCHI 2024-04-19 04:01:100.00 35.00 1.28%
MCHI 2024-04-19 05:01:0442.77 39.07 1.28%
MCHI 2024-04-19 07:01:1542.69 39.16 -0.64%
MCHI 2024-04-19 08:01:1742.66 39.16 -0.64%
MCHI 2024-04-19 09:00:5939.52 39.16 -0.64%
MCHI 2024-04-19 10:01:3239.32 39.31 -0.59%
MCHI 2024-04-19 11:01:0739.41 39.40 -0.36%
MCHI 2024-04-19 12:01:1939.34 39.32 -0.51%
MCHI 2024-04-19 13:01:0739.32 39.31 -0.56%
MCHI 2024-04-19 14:01:1539.35 39.34 -0.51%
MCHI 2024-04-19 15:01:0239.36 39.35 -0.49%
MCHI 2024-04-19 16:01:2439.67 39.41 0.44%
MCHI 2024-04-19 17:01:0440.50 39.00 -0.61%
MCHI 2024-04-19 20:01:130.00 0.00 -0.61%
2024-04-22
MCHI 2024-04-22 06:01:2539.85 36.23 -0.61%
MCHI 2024-04-22 08:01:3739.79 39.00 -0.61%
MCHI 2024-04-22 09:01:0039.79 39.11 0.94%
MCHI 2024-04-22 10:01:2239.77 39.76 0.89%
MCHI 2024-04-22 11:01:0939.87 39.86 1.14%
MCHI 2024-04-22 12:01:1839.91 39.90 1.26%
MCHI 2024-04-22 13:01:0940.05 40.04 1.59%
MCHI 2024-04-22 14:01:2140.16 40.15 1.90%
MCHI 2024-04-22 15:01:0740.20 40.19 2.00%
MCHI 2024-04-22 16:01:2740.34 39.80 1.11%
MCHI 2024-04-22 17:01:0440.34 39.51 1.67%
MCHI 2024-04-22 18:01:1440.34 39.42 1.67%
MCHI 2024-04-22 19:01:1140.34 39.51 1.67%
MCHI 2024-04-22 20:01:170.00 0.00 1.67%
2024-04-23
MCHI 2024-04-23 04:01:180.00 40.00 1.67%
MCHI 2024-04-23 05:00:5540.70 40.26 1.67%
MCHI 2024-04-23 07:01:0740.70 40.30 1.67%
MCHI 2024-04-23 09:00:5440.70 40.34 0.81%
MCHI 2024-04-23 10:01:0940.61 40.60 1.04%
MCHI 2024-04-23 11:01:0840.55 40.53 0.89%
MCHI 2024-04-23 12:01:1540.59 40.58 1.01%
MCHI 2024-04-23 13:00:5440.71 40.70 1.29%
MCHI 2024-04-23 15:01:0840.69 40.68 1.27%
MCHI 2024-04-23 16:01:2140.74 40.03 0.30%
MCHI 2024-04-23 17:00:5940.74 40.04 0.30%
MCHI 2024-04-23 18:01:1040.74 40.05 0.30%
MCHI 2024-04-23 19:01:1740.74 40.10 0.30%
MCHI 2024-04-23 20:01:270.00 0.00 1.34%
2024-04-24
MCHI 2024-04-24 04:01:150.00 38.40 1.34%
MCHI 2024-04-24 05:01:1741.50 38.40 1.34%
MCHI 2024-04-24 06:01:1241.48 40.70 1.97%
MCHI 2024-04-24 07:01:0243.10 38.40 1.72%
MCHI 2024-04-24 09:01:0341.37 40.70 1.67%
MCHI 2024-04-24 10:01:1141.21 41.20 1.24%
MCHI 2024-04-24 11:01:0841.23 41.22 1.27%
MCHI 2024-04-24 12:01:1341.16 41.15 1.12%
MCHI 2024-04-24 13:01:0541.18 41.17 1.14%
MCHI 2024-04-24 14:01:1341.23 41.22 1.29%
MCHI 2024-04-24 15:01:0341.28 41.27 1.42%
MCHI 2024-04-24 16:01:1041.40 41.21 1.57%
MCHI 2024-04-24 17:01:0741.40 40.80 1.60%
MCHI 2024-04-24 18:01:0841.40 40.82 1.60%
MCHI 2024-04-24 20:01:080.00 0.00 1.60%
2024-04-25
MCHI 2024-04-25 04:01:1641.68 38.40 1.60%
MCHI 2024-04-25 07:01:2941.68 37.80 1.60%
MCHI 2024-04-25 09:01:1941.68 38.40 0.15%
MCHI 2024-04-25 10:01:3841.15 41.14 -0.49%
MCHI 2024-04-25 11:01:1941.28 41.27 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.