$MBWM: Mercantile Bank Corporation - Common Stock
2024-02-27 MBWM 2024-02-27 20:01:11 40.00 24.00 0.11% MBWM 2024-02-27 21:03:37 0.00 0.00 0.11% 2024-02-28 MBWM 2024-02-28 06:01:14 58.84 14.79 0.11% MBWM 2024-02-28 10:01:18 58.84 14.72 0.11% MBWM 2024-02-28 11:01:09 36.88 36.52 0.22% MBWM 2024-02-28 12:01:10 36.66 36.54 -0.33% MBWM 2024-02-28 13:01:07 36.52 36.41 -0.90% MBWM 2024-02-28 14:01:22 36.62 36.45 -0.63% MBWM 2024-02-28 15:01:08 36.61 36.51 -0.52% MBWM 2024-02-28 16:01:16 36.49 36.37 -0.93% MBWM 2024-02-28 17:01:07 37.24 35.78 -0.73% MBWM 2024-02-28 19:01:15 40.00 24.00 -0.73% MBWM 2024-02-28 21:06:07 0.00 0.00 -0.73% 2024-02-29 MBWM 2024-02-29 06:01:12 57.85 14.47 -0.73% MBWM 2024-02-29 10:01:27 74.04 10.42 -0.73% MBWM 2024-02-29 11:01:13 37.29 37.05 3.05% MBWM 2024-02-29 12:01:24 36.95 36.82 1.96% MBWM 2024-02-29 13:01:10 36.67 36.59 1.39% MBWM 2024-02-29 14:01:23 36.76 36.66 1.39% MBWM 2024-02-29 15:01:08 36.77 36.66 1.41% MBWM 2024-02-29 16:01:24 36.69 36.59 1.25% MBWM 2024-02-29 17:01:03 40.00 24.00 0.90% MBWM 2024-02-29 18:01:20 37.55 36.13 0.91% MBWM 2024-02-29 19:01:13 40.00 24.00 0.91% MBWM 2024-02-29 21:07:05 0.00 0.00 0.91% 2024-03-01 MBWM 2024-03-01 06:01:18 58.94 14.82 0.91% MBWM 2024-03-01 09:01:24 58.94 14.74 0.91% MBWM 2024-03-01 11:01:11 36.45 36.15 -1.27% MBWM 2024-03-01 12:01:18 36.70 36.50 -0.72% MBWM 2024-03-01 13:01:08 36.49 36.35 -1.05% MBWM 2024-03-01 14:01:17 36.30 36.20 -1.77% MBWM 2024-03-01 15:01:25 36.66 36.53 -0.66% MBWM 2024-03-01 16:01:20 36.67 36.59 -0.61% MBWM 2024-03-01 16:07:51 10-K Sec report https://www.sec.gov/Archives/edgar/data/1042729/000143774924006268/0001437749-24-006268-index.htm 10-K - MERCANTILE BANK CORP (0001042729) (Filer) MBWM 2024-03-01 17:01:07 37.11 35.65 -1.27% MBWM 2024-03-01 18:01:19 37.11 35.65 -1.25% MBWM 2024-03-01 19:01:07 58.38 24.00 -1.25% 2024-03-04 MBWM 2024-03-04 00:07:01 0.00 0.00 1.14% MBWM 2024-03-04 06:01:34 58.20 14.56 1.14% MBWM 2024-03-04 09:01:04 58.20 14.58 1.47% MBWM 2024-03-04 11:01:03 38.67 38.41 6.03% MBWM 2024-03-04 12:01:20 39.51 39.33 8.31% MBWM 2024-03-04 13:01:07 39.23 39.03 7.71% MBWM 2024-03-04 14:01:22 39.04 38.92 7.11% MBWM 2024-03-04 15:01:04 38.95 38.85 6.89% MBWM 2024-03-04 16:01:28 38.84 38.73 6.51% MBWM 2024-03-04 17:01:08 39.21 37.67 5.59% MBWM 2024-03-04 18:01:19 39.21 37.67 5.66% MBWM 2024-03-04 19:00:58 40.00 35.16 5.66% MBWM 2024-03-04 21:06:10 0.00 0.00 5.66% 2024-03-05 MBWM 2024-03-05 06:01:21 61.50 15.46 5.66% MBWM 2024-03-05 09:01:05 61.50 15.38 5.66% MBWM 2024-03-05 11:01:01 39.35 39.13 2.06% MBWM 2024-03-05 12:01:27 39.13 38.91 1.46% MBWM 2024-03-05 13:01:11 38.74 38.64 0.80% MBWM 2024-03-05 14:01:21 39.11 39.09 1.81% MBWM 2024-03-05 15:01:04 39.01 38.92 1.54% MBWM 2024-03-05 16:01:12 38.87 38.73 1.15% MBWM 2024-03-05 17:00:59 39.43 37.89 0.60% MBWM 2024-03-05 18:01:13 39.43 37.89 0.57% MBWM 2024-03-05 19:01:03 40.00 17.00 0.57% MBWM 2024-03-05 21:04:42 0.00 0.00 0.57% 2024-03-06 MBWM 2024-03-06 06:01:32 61.85 15.47 0.57% MBWM 2024-03-06 11:01:09 37.25 37.09 -4.06% MBWM 2024-03-06 12:01:16 36.97 36.87 -4.63% MBWM 2024-03-06 13:01:01 36.67 36.33 -5.54% MBWM 2024-03-06 14:01:57 36.62 36.54 -5.41% MBWM 2024-03-06 15:01:03 36.55 36.45 -5.70% MBWM 2024-03-06 16:01:19 36.97 36.86 -4.55% MBWM 2024-03-06 17:01:18 37.65 36.24 -4.37% MBWM 2024-03-06 18:01:10 37.65 36.24 -4.35% MBWM 2024-03-06 19:01:08 37.65 24.00 -4.35% MBWM 2024-03-06 21:06:45 0.00 0.00 -4.35% MBWM 2024-03-06 22:05:14 37.65 24.00 -4.35% 2024-03-07 MBWM 2024-03-07 06:01:26 59.16 14.87 -4.35% MBWM 2024-03-07 08:01:19 41.23 14.87 -4.35% MBWM 2024-03-07 10:01:11 41.23 14.80 -4.35% MBWM 2024-03-07 11:01:08 37.83 37.62 1.68% MBWM 2024-03-07 12:01:31 37.51 37.31 1.16% MBWM 2024-03-07 13:01:06 37.47 37.38 1.06% MBWM 2024-03-07 14:01:28 37.33 37.24 0.70% MBWM 2024-03-07 15:01:06 37.22 37.14 0.62% MBWM 2024-03-07 16:01:25 37.13 37.06 0.21% MBWM 2024-03-07 17:01:07 37.90 36.50 0.67% MBWM 2024-03-07 18:01:18 37.90 36.50 0.70% MBWM 2024-03-07 19:00:54 37.90 17.00 0.70% MBWM 2024-03-07 21:05:24 0.00 0.00 0.70% 2024-03-08 MBWM 2024-03-08 06:01:24 59.58 14.90 0.70% MBWM 2024-03-08 08:01:03 41.23 14.90 0.70% MBWM 2024-03-08 10:01:19 37.99 10.73 0.70% MBWM 2024-03-08 11:01:10 37.72 37.41 0.57% MBWM 2024-03-08 12:01:21 37.76 37.66 1.22% MBWM 2024-03-08 13:01:01 37.43 37.31 0.32% MBWM 2024-03-08 14:01:25 37.18 37.09 -0.38% MBWM 2024-03-08 15:01:07 37.33 37.21 0.11% MBWM 2024-03-08 16:01:17 37.35 37.25 0.03% MBWM 2024-03-08 17:01:09 37.57 36.49 -0.03% MBWM 2024-03-08 19:01:09 37.57 14.86 -0.03% MBWM 2024-03-08 21:04:40 0.00 0.00 -0.03% MBWM 2024-03-08 22:04:32 37.57 14.86 -0.03% 2024-03-11 MBWM 2024-03-11 00:09:14 0.00 0.00 -0.03% MBWM 2024-03-11 05:01:02 59.56 14.98 -0.03% MBWM 2024-03-11 07:01:11 41.23 33.84 -0.03% MBWM 2024-03-11 10:01:40 37.27 36.99 0.19% MBWM 2024-03-11 11:01:16 37.11 36.94 -0.56% MBWM 2024-03-11 12:01:14 37.22 37.04 -0.27% MBWM 2024-03-11 13:01:30 37.13 37.03 -0.51% MBWM 2024-03-11 14:01:27 36.95 36.80 -1.05% MBWM 2024-03-11 15:01:15 36.93 36.85 -0.99% MBWM 2024-03-11 16:01:16 37.54 36.72 -1.15% MBWM 2024-03-11 18:01:15 37.99 36.72 -1.15% MBWM 2024-03-11 20:01:15 0.00 0.00 -1.15% 2024-03-12 MBWM 2024-03-12 05:01:10 58.87 14.72 -1.15% MBWM 2024-03-12 07:01:05 41.23 14.72 -1.15% MBWM 2024-03-12 09:01:05 37.99 14.72 -1.15% MBWM 2024-03-12 10:01:24 36.60 36.39 -0.51% MBWM 2024-03-12 11:01:16 36.84 36.66 -0.08% MBWM 2024-03-12 12:01:11 36.75 36.63 -0.16% MBWM 2024-03-12 13:01:18 36.55 36.45 -0.89% MBWM 2024-03-12 14:01:16 36.40 36.30 -1.18% MBWM 2024-03-12 15:01:07 36.67 36.55 -0.62% MBWM 2024-03-12 16:01:23 37.24 35.78 -0.78% MBWM 2024-03-12 16:29:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1042729/000143774924007465/0001437749-24-007465-index.htm 8-K - MERCANTILE BANK CORP (0001042729) (Filer) MBWM 2024-03-12 17:01:12 37.24 35.78 -0.79% MBWM 2024-03-12 18:01:16 37.99 24.00 -0.79% MBWM 2024-03-12 20:01:22 0.00 0.00 -0.79% 2024-03-13 MBWM 2024-03-13 05:01:15 58.41 14.68 -0.79% MBWM 2024-03-13 07:01:10 41.23 14.68 -0.79% MBWM 2024-03-13 08:01:32 37.99 14.68 -0.79% MBWM 2024-03-13 09:01:10 37.99 14.61 -0.79% MBWM 2024-03-13 10:01:30 37.01 36.69 0.68% MBWM 2024-03-13 11:01:15 36.54 36.44 -0.14% MBWM 2024-03-13 12:01:20 36.61 36.49 -0.05% MBWM 2024-03-13 13:01:14 36.58 36.48 0.08% MBWM 2024-03-13 14:01:16 36.68 36.53 0.33% MBWM 2024-03-13 15:01:08 36.43 36.35 -0.38% MBWM 2024-03-13 16:01:17 36.66 35.70 -0.22% MBWM 2024-03-13 18:01:28 37.99 24.00 -0.22% MBWM 2024-03-13 20:01:17 0.00 0.00 -0.22% 2024-03-14 MBWM 2024-03-14 05:01:07 58.28 14.66 -0.22% MBWM 2024-03-14 07:01:14 41.23 14.66 -0.22% MBWM 2024-03-14 09:01:04 41.23 14.58 -0.22% MBWM 2024-03-14 10:01:23 35.94 35.72 -1.73% MBWM 2024-03-14 11:01:17 35.98 35.80 -1.51% MBWM 2024-03-14 12:01:30 35.95 35.85 -1.53% MBWM 2024-03-14 13:01:12 35.70 35.60 -2.05% MBWM 2024-03-14 14:01:19 35.79 35.62 -2.16% MBWM 2024-03-14 15:01:09 35.52 35.35 -2.82% MBWM 2024-03-14 16:01:24 40.00 24.00 -3.10% MBWM 2024-03-14 17:01:05 36.01 34.59 -3.10% MBWM 2024-03-14 18:01:15 40.00 34.92 -3.10% MBWM 2024-03-14 19:01:13 40.00 34.93 -3.10% MBWM 2024-03-14 20:01:18 0.00 0.00 -3.10% 2024-03-15 MBWM 2024-03-15 05:01:11 56.48 14.12 -3.10% MBWM 2024-03-15 07:01:12 41.23 14.12 -3.10% MBWM 2024-03-15 10:01:22 36.27 36.03 2.22% MBWM 2024-03-15 11:01:07 36.06 35.92 1.98% MBWM 2024-03-15 12:01:22 36.27 36.13 2.44% MBWM 2024-03-15 13:01:16 35.97 35.79 1.67% MBWM 2024-03-15 14:01:19 35.96 35.91 1.67% MBWM 2024-03-15 15:01:05 36.02 35.92 1.76% MBWM 2024-03-15 16:01:19 40.00 35.00 1.15% MBWM 2024-03-15 17:01:11 36.43 35.01 1.19% MBWM 2024-03-15 18:01:13 40.00 35.38 1.19% MBWM 2024-03-15 20:01:13 0.00 0.00 1.19% 2024-03-18 MBWM 2024-03-18 05:01:07 57.15 15.70 1.19% MBWM 2024-03-18 08:01:29 0.00 0.00 1.19% MBWM 2024-03-18 09:01:03 46.08 10.29 1.19% MBWM 2024-03-18 10:02:01 35.88 35.43 -0.62% MBWM 2024-03-18 11:00:59 35.93 35.84 0.62% MBWM 2024-03-18 12:01:24 35.90 35.80 0.25% MBWM 2024-03-18 13:01:04 35.87 35.74 0.08% MBWM 2024-03-18 14:01:17 35.73 35.64 -0.03% MBWM 2024-03-18 15:01:05 35.72 35.66 -0.14% MBWM 2024-03-18 16:01:27 35.76 35.00 -1.08% MBWM 2024-03-18 17:01:09 35.76 35.00 -1.06% MBWM 2024-03-18 18:01:10 35.68 35.00 -1.06% MBWM 2024-03-18 19:01:09 37.99 35.00 -1.06% MBWM 2024-03-18 20:01:12 0.00 0.00 -1.06% 2024-03-19 MBWM 2024-03-19 05:00:57 56.54 14.14 -1.06% MBWM 2024-03-19 07:01:15 41.23 14.14 -1.06% MBWM 2024-03-19 10:01:14 35.64 35.40 0.22% MBWM 2024-03-19 11:01:09 35.68 35.57 0.84% MBWM 2024-03-19 12:01:21 35.87 35.78 1.46% MBWM 2024-03-19 13:01:15 35.82 35.57 0.98% MBWM 2024-03-19 14:01:34 35.65 35.56 0.73% MBWM 2024-03-19 15:01:18 35.59 35.51 0.64% MBWM 2024-03-19 16:01:26 0.00 35.00 0.70% MBWM 2024-03-19 17:00:56 36.30 35.00 0.71% MBWM 2024-03-19 18:01:12 35.92 35.24 0.71% MBWM 2024-03-19 19:01:09 37.99 35.00 0.71% MBWM 2024-03-19 20:01:13 0.00 0.00 0.71% 2024-03-20 MBWM 2024-03-20 05:01:22 56.94 14.32 0.71% MBWM 2024-03-20 07:00:54 41.23 14.32 0.71% MBWM 2024-03-20 09:01:15 41.23 14.24 0.71% MBWM 2024-03-20 10:01:32 35.36 35.27 -0.93% MBWM 2024-03-20 11:00:57 35.57 35.49 -0.17% MBWM 2024-03-20 12:01:27 35.62 35.52 -0.17% MBWM 2024-03-20 13:01:08 35.81 35.67 0.40% MBWM 2024-03-20 14:01:28 36.21 35.97 1.53% MBWM 2024-03-20 15:01:10 36.76 36.58 3.11% MBWM 2024-03-20 16:01:31 37.99 35.00 4.19% MBWM 2024-03-20 17:01:02 37.99 36.33 4.16% MBWM 2024-03-20 18:01:14 37.46 36.76 4.16% MBWM 2024-03-20 19:01:16 37.99 35.00 4.16% MBWM 2024-03-20 20:01:23 0.00 0.00 4.16% 2024-03-21 MBWM 2024-03-21 05:01:14 59.31 31.13 4.16% MBWM 2024-03-21 07:01:18 41.23 31.13 4.16% MBWM 2024-03-21 10:01:29 37.38 37.18 0.34% MBWM 2024-03-21 11:01:14 37.53 37.42 1.04% MBWM 2024-03-21 12:01:29 37.61 37.46 1.46% MBWM 2024-03-21 13:01:06 37.28 37.13 0.56% MBWM 2024-03-21 14:01:08 37.43 37.35 0.84% MBWM 2024-03-21 15:01:05 37.67 37.54 1.63% MBWM 2024-03-21 16:01:19 37.99 36.68 1.01% MBWM 2024-03-21 17:01:09 37.99 36.68 0.97% MBWM 2024-03-21 18:01:04 37.99 31.13 0.97% MBWM 2024-03-21 20:01:19 0.00 0.00 0.97% 2024-03-22 MBWM 2024-03-22 05:00:59 59.88 14.98 0.97% MBWM 2024-03-22 07:00:59 41.23 14.98 0.97% MBWM 2024-03-22 10:01:31 37.23 36.99 -0.65% MBWM 2024-03-22 11:01:12 36.99 36.87 -1.40% MBWM 2024-03-22 12:01:21 37.09 36.94 -1.11% MBWM 2024-03-22 13:01:06 37.05 36.96 -1.24% MBWM 2024-03-22 14:01:09 36.96 36.83 -1.51% MBWM 2024-03-22 15:01:07 37.15 37.01 -1.03% MBWM 2024-03-22 16:01:16 37.99 35.00 -1.46% MBWM 2024-03-22 17:01:03 37.63 36.15 -1.44% MBWM 2024-03-22 18:01:11 37.22 36.53 -1.44% MBWM 2024-03-22 20:01:22 0.00 0.00 -1.44% 2024-03-25 MBWM 2024-03-25 05:01:12 59.02 14.76 -1.44% MBWM 2024-03-25 07:01:20 41.23 14.76 -1.44% MBWM 2024-03-25 10:01:35 37.55 37.16 1.20% MBWM 2024-03-25 11:01:13 37.26 37.12 0.99% MBWM 2024-03-25 12:01:23 37.08 36.97 0.43% MBWM 2024-03-25 13:01:13 37.11 36.97 0.45% MBWM 2024-03-25 14:01:17 36.97 36.84 -0.08% MBWM 2024-03-25 15:01:24 36.88 36.79 -0.24% MBWM 2024-03-25 16:01:16 37.61 36.13 -0.05% MBWM 2024-03-25 18:00:57 37.24 36.54 -0.05% MBWM 2024-03-25 19:01:14 37.25 36.56 -0.05% MBWM 2024-03-25 20:01:22 0.00 0.00 -0.05% 2024-03-26 MBWM 2024-03-26 05:01:01 58.99 14.83 -0.05% MBWM 2024-03-26 07:01:04 41.23 14.83 -0.05% MBWM 2024-03-26 08:01:19 41.23 14.75 -0.05% MBWM 2024-03-26 10:01:20 37.03 36.77 0.14% MBWM 2024-03-26 11:01:10 36.99 36.88 0.22% MBWM 2024-03-26 12:01:20 36.73 36.63 -0.65% MBWM 2024-03-26 13:01:04 36.80 36.70 -0.30% MBWM 2024-03-26 14:01:26 36.93 36.83 0.14% MBWM 2024-03-26 15:01:02 37.02 36.96 0.38% MBWM 2024-03-26 16:01:14 37.99 35.00 0.00% MBWM 2024-03-26 17:00:56 37.61 36.13 0.00% MBWM 2024-03-26 18:00:54 37.99 35.00 0.00% MBWM 2024-03-26 20:01:05 0.00 0.00 0.00% 2024-03-27 MBWM 2024-03-27 05:00:59 58.99 14.75 0.00% MBWM 2024-03-27 07:01:13 41.23 14.75 0.00% MBWM 2024-03-27 10:01:21 37.18 37.06 0.57% MBWM 2024-03-27 11:01:06 37.16 37.04 0.73% MBWM 2024-03-27 12:01:36 37.35 37.26 1.30% MBWM 2024-03-27 13:01:13 37.41 37.24 1.03% MBWM 2024-03-27 14:01:18 37.30 37.17 1.14% MBWM 2024-03-27 15:00:53 37.52 37.43 1.65% MBWM 2024-03-27 16:01:01 38.80 37.28 3.17% MBWM 2024-03-27 20:01:16 0.00 0.00 3.17% 2024-03-28 MBWM 2024-03-28 05:01:11 60.86 15.30 3.17% MBWM 2024-03-28 09:01:04 60.86 15.22 3.17% MBWM 2024-03-28 10:01:07 37.93 37.70 -0.65% MBWM 2024-03-28 11:01:07 38.06 37.89 -0.24% MBWM 2024-03-28 12:01:22 38.36 38.26 0.65% MBWM 2024-03-28 13:01:04 38.28 38.11 0.46% MBWM 2024-03-28 14:01:14 38.23 38.09 0.19% MBWM 2024-03-28 15:00:59 38.28 38.09 0.30% MBWM 2024-03-28 16:01:19 40.00 35.00 1.22% MBWM 2024-03-28 17:01:06 39.26 37.72 1.18% MBWM 2024-03-28 18:01:10 40.00 37.72 1.18%