investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBWM: Mercantile Bank Corporation - Common Stock





Clear duplicates of prices



2024-02-27

MBWM 2024-02-27 20:01:1140.00 24.00 0.11%
MBWM 2024-02-27 21:03:370.00 0.00 0.11%
2024-02-28

MBWM 2024-02-28 06:01:1458.84 14.79 0.11%
MBWM 2024-02-28 10:01:1858.84 14.72 0.11%
MBWM 2024-02-28 11:01:0936.88 36.52 0.22%
MBWM 2024-02-28 12:01:1036.66 36.54 -0.33%
MBWM 2024-02-28 13:01:0736.52 36.41 -0.90%
MBWM 2024-02-28 14:01:2236.62 36.45 -0.63%
MBWM 2024-02-28 15:01:0836.61 36.51 -0.52%
MBWM 2024-02-28 16:01:1636.49 36.37 -0.93%
MBWM 2024-02-28 17:01:0737.24 35.78 -0.73%
MBWM 2024-02-28 19:01:1540.00 24.00 -0.73%
MBWM 2024-02-28 21:06:070.00 0.00 -0.73%
2024-02-29

MBWM 2024-02-29 06:01:1257.85 14.47 -0.73%
MBWM 2024-02-29 10:01:2774.04 10.42 -0.73%
MBWM 2024-02-29 11:01:1337.29 37.05 3.05%
MBWM 2024-02-29 12:01:2436.95 36.82 1.96%
MBWM 2024-02-29 13:01:1036.67 36.59 1.39%
MBWM 2024-02-29 14:01:2336.76 36.66 1.39%
MBWM 2024-02-29 15:01:0836.77 36.66 1.41%
MBWM 2024-02-29 16:01:2436.69 36.59 1.25%
MBWM 2024-02-29 17:01:0340.00 24.00 0.90%
MBWM 2024-02-29 18:01:2037.55 36.13 0.91%
MBWM 2024-02-29 19:01:1340.00 24.00 0.91%
MBWM 2024-02-29 21:07:050.00 0.00 0.91%
2024-03-01

MBWM 2024-03-01 06:01:1858.94 14.82 0.91%
MBWM 2024-03-01 09:01:2458.94 14.74 0.91%
MBWM 2024-03-01 11:01:1136.45 36.15 -1.27%
MBWM 2024-03-01 12:01:1836.70 36.50 -0.72%
MBWM 2024-03-01 13:01:0836.49 36.35 -1.05%
MBWM 2024-03-01 14:01:1736.30 36.20 -1.77%
MBWM 2024-03-01 15:01:2536.66 36.53 -0.66%
MBWM 2024-03-01 16:01:2036.67 36.59 -0.61%
MBWM 2024-03-01 16:07:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1042729/000143774924006268/0001437749-24-006268-index.htm
10-K - MERCANTILE BANK CORP (0001042729) (Filer)
MBWM 2024-03-01 17:01:0737.11 35.65 -1.27%
MBWM 2024-03-01 18:01:1937.11 35.65 -1.25%
MBWM 2024-03-01 19:01:0758.38 24.00 -1.25%
2024-03-04

MBWM 2024-03-04 00:07:010.00 0.00 1.14%
MBWM 2024-03-04 06:01:3458.20 14.56 1.14%
MBWM 2024-03-04 09:01:0458.20 14.58 1.47%
MBWM 2024-03-04 11:01:0338.67 38.41 6.03%
MBWM 2024-03-04 12:01:2039.51 39.33 8.31%
MBWM 2024-03-04 13:01:0739.23 39.03 7.71%
MBWM 2024-03-04 14:01:2239.04 38.92 7.11%
MBWM 2024-03-04 15:01:0438.95 38.85 6.89%
MBWM 2024-03-04 16:01:2838.84 38.73 6.51%
MBWM 2024-03-04 17:01:0839.21 37.67 5.59%
MBWM 2024-03-04 18:01:1939.21 37.67 5.66%
MBWM 2024-03-04 19:00:5840.00 35.16 5.66%
MBWM 2024-03-04 21:06:100.00 0.00 5.66%
2024-03-05

MBWM 2024-03-05 06:01:2161.50 15.46 5.66%
MBWM 2024-03-05 09:01:0561.50 15.38 5.66%
MBWM 2024-03-05 11:01:0139.35 39.13 2.06%
MBWM 2024-03-05 12:01:2739.13 38.91 1.46%
MBWM 2024-03-05 13:01:1138.74 38.64 0.80%
MBWM 2024-03-05 14:01:2139.11 39.09 1.81%
MBWM 2024-03-05 15:01:0439.01 38.92 1.54%
MBWM 2024-03-05 16:01:1238.87 38.73 1.15%
MBWM 2024-03-05 17:00:5939.43 37.89 0.60%
MBWM 2024-03-05 18:01:1339.43 37.89 0.57%
MBWM 2024-03-05 19:01:0340.00 17.00 0.57%
MBWM 2024-03-05 21:04:420.00 0.00 0.57%
2024-03-06

MBWM 2024-03-06 06:01:3261.85 15.47 0.57%
MBWM 2024-03-06 11:01:0937.25 37.09 -4.06%
MBWM 2024-03-06 12:01:1636.97 36.87 -4.63%
MBWM 2024-03-06 13:01:0136.67 36.33 -5.54%
MBWM 2024-03-06 14:01:5736.62 36.54 -5.41%
MBWM 2024-03-06 15:01:0336.55 36.45 -5.70%
MBWM 2024-03-06 16:01:1936.97 36.86 -4.55%
MBWM 2024-03-06 17:01:1837.65 36.24 -4.37%
MBWM 2024-03-06 18:01:1037.65 36.24 -4.35%
MBWM 2024-03-06 19:01:0837.65 24.00 -4.35%
MBWM 2024-03-06 21:06:450.00 0.00 -4.35%
MBWM 2024-03-06 22:05:1437.65 24.00 -4.35%
2024-03-07

MBWM 2024-03-07 06:01:2659.16 14.87 -4.35%
MBWM 2024-03-07 08:01:1941.23 14.87 -4.35%
MBWM 2024-03-07 10:01:1141.23 14.80 -4.35%
MBWM 2024-03-07 11:01:0837.83 37.62 1.68%
MBWM 2024-03-07 12:01:3137.51 37.31 1.16%
MBWM 2024-03-07 13:01:0637.47 37.38 1.06%
MBWM 2024-03-07 14:01:2837.33 37.24 0.70%
MBWM 2024-03-07 15:01:0637.22 37.14 0.62%
MBWM 2024-03-07 16:01:2537.13 37.06 0.21%
MBWM 2024-03-07 17:01:0737.90 36.50 0.67%
MBWM 2024-03-07 18:01:1837.90 36.50 0.70%
MBWM 2024-03-07 19:00:5437.90 17.00 0.70%
MBWM 2024-03-07 21:05:240.00 0.00 0.70%
2024-03-08

MBWM 2024-03-08 06:01:2459.58 14.90 0.70%
MBWM 2024-03-08 08:01:0341.23 14.90 0.70%
MBWM 2024-03-08 10:01:1937.99 10.73 0.70%
MBWM 2024-03-08 11:01:1037.72 37.41 0.57%
MBWM 2024-03-08 12:01:2137.76 37.66 1.22%
MBWM 2024-03-08 13:01:0137.43 37.31 0.32%
MBWM 2024-03-08 14:01:2537.18 37.09 -0.38%
MBWM 2024-03-08 15:01:0737.33 37.21 0.11%
MBWM 2024-03-08 16:01:1737.35 37.25 0.03%
MBWM 2024-03-08 17:01:0937.57 36.49 -0.03%
MBWM 2024-03-08 19:01:0937.57 14.86 -0.03%
MBWM 2024-03-08 21:04:400.00 0.00 -0.03%
MBWM 2024-03-08 22:04:3237.57 14.86 -0.03%
2024-03-11

MBWM 2024-03-11 00:09:140.00 0.00 -0.03%
MBWM 2024-03-11 05:01:0259.56 14.98 -0.03%
MBWM 2024-03-11 07:01:1141.23 33.84 -0.03%
MBWM 2024-03-11 10:01:4037.27 36.99 0.19%
MBWM 2024-03-11 11:01:1637.11 36.94 -0.56%
MBWM 2024-03-11 12:01:1437.22 37.04 -0.27%
MBWM 2024-03-11 13:01:3037.13 37.03 -0.51%
MBWM 2024-03-11 14:01:2736.95 36.80 -1.05%
MBWM 2024-03-11 15:01:1536.93 36.85 -0.99%
MBWM 2024-03-11 16:01:1637.54 36.72 -1.15%
MBWM 2024-03-11 18:01:1537.99 36.72 -1.15%
MBWM 2024-03-11 20:01:150.00 0.00 -1.15%
2024-03-12

MBWM 2024-03-12 05:01:1058.87 14.72 -1.15%
MBWM 2024-03-12 07:01:0541.23 14.72 -1.15%
MBWM 2024-03-12 09:01:0537.99 14.72 -1.15%
MBWM 2024-03-12 10:01:2436.60 36.39 -0.51%
MBWM 2024-03-12 11:01:1636.84 36.66 -0.08%
MBWM 2024-03-12 12:01:1136.75 36.63 -0.16%
MBWM 2024-03-12 13:01:1836.55 36.45 -0.89%
MBWM 2024-03-12 14:01:1636.40 36.30 -1.18%
MBWM 2024-03-12 15:01:0736.67 36.55 -0.62%
MBWM 2024-03-12 16:01:2337.24 35.78 -0.78%
MBWM 2024-03-12 16:29:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042729/000143774924007465/0001437749-24-007465-index.htm
8-K - MERCANTILE BANK CORP (0001042729) (Filer)
MBWM 2024-03-12 17:01:1237.24 35.78 -0.79%
MBWM 2024-03-12 18:01:1637.99 24.00 -0.79%
MBWM 2024-03-12 20:01:220.00 0.00 -0.79%
2024-03-13

MBWM 2024-03-13 05:01:1558.41 14.68 -0.79%
MBWM 2024-03-13 07:01:1041.23 14.68 -0.79%
MBWM 2024-03-13 08:01:3237.99 14.68 -0.79%
MBWM 2024-03-13 09:01:1037.99 14.61 -0.79%
MBWM 2024-03-13 10:01:3037.01 36.69 0.68%
MBWM 2024-03-13 11:01:1536.54 36.44 -0.14%
MBWM 2024-03-13 12:01:2036.61 36.49 -0.05%
MBWM 2024-03-13 13:01:1436.58 36.48 0.08%
MBWM 2024-03-13 14:01:1636.68 36.53 0.33%
MBWM 2024-03-13 15:01:0836.43 36.35 -0.38%
MBWM 2024-03-13 16:01:1736.66 35.70 -0.22%
MBWM 2024-03-13 18:01:2837.99 24.00 -0.22%
MBWM 2024-03-13 20:01:170.00 0.00 -0.22%
2024-03-14

MBWM 2024-03-14 05:01:0758.28 14.66 -0.22%
MBWM 2024-03-14 07:01:1441.23 14.66 -0.22%
MBWM 2024-03-14 09:01:0441.23 14.58 -0.22%
MBWM 2024-03-14 10:01:2335.94 35.72 -1.73%
MBWM 2024-03-14 11:01:1735.98 35.80 -1.51%
MBWM 2024-03-14 12:01:3035.95 35.85 -1.53%
MBWM 2024-03-14 13:01:1235.70 35.60 -2.05%
MBWM 2024-03-14 14:01:1935.79 35.62 -2.16%
MBWM 2024-03-14 15:01:0935.52 35.35 -2.82%
MBWM 2024-03-14 16:01:2440.00 24.00 -3.10%
MBWM 2024-03-14 17:01:0536.01 34.59 -3.10%
MBWM 2024-03-14 18:01:1540.00 34.92 -3.10%
MBWM 2024-03-14 19:01:1340.00 34.93 -3.10%
MBWM 2024-03-14 20:01:180.00 0.00 -3.10%
2024-03-15

MBWM 2024-03-15 05:01:1156.48 14.12 -3.10%
MBWM 2024-03-15 07:01:1241.23 14.12 -3.10%
MBWM 2024-03-15 10:01:2236.27 36.03 2.22%
MBWM 2024-03-15 11:01:0736.06 35.92 1.98%
MBWM 2024-03-15 12:01:2236.27 36.13 2.44%
MBWM 2024-03-15 13:01:1635.97 35.79 1.67%
MBWM 2024-03-15 14:01:1935.96 35.91 1.67%
MBWM 2024-03-15 15:01:0536.02 35.92 1.76%
MBWM 2024-03-15 16:01:1940.00 35.00 1.15%
MBWM 2024-03-15 17:01:1136.43 35.01 1.19%
MBWM 2024-03-15 18:01:1340.00 35.38 1.19%
MBWM 2024-03-15 20:01:130.00 0.00 1.19%
2024-03-18

MBWM 2024-03-18 05:01:0757.15 15.70 1.19%
MBWM 2024-03-18 08:01:290.00 0.00 1.19%
MBWM 2024-03-18 09:01:0346.08 10.29 1.19%
MBWM 2024-03-18 10:02:0135.88 35.43 -0.62%
MBWM 2024-03-18 11:00:5935.93 35.84 0.62%
MBWM 2024-03-18 12:01:2435.90 35.80 0.25%
MBWM 2024-03-18 13:01:0435.87 35.74 0.08%
MBWM 2024-03-18 14:01:1735.73 35.64 -0.03%
MBWM 2024-03-18 15:01:0535.72 35.66 -0.14%
MBWM 2024-03-18 16:01:2735.76 35.00 -1.08%
MBWM 2024-03-18 17:01:0935.76 35.00 -1.06%
MBWM 2024-03-18 18:01:1035.68 35.00 -1.06%
MBWM 2024-03-18 19:01:0937.99 35.00 -1.06%
MBWM 2024-03-18 20:01:120.00 0.00 -1.06%
2024-03-19

MBWM 2024-03-19 05:00:5756.54 14.14 -1.06%
MBWM 2024-03-19 07:01:1541.23 14.14 -1.06%
MBWM 2024-03-19 10:01:1435.64 35.40 0.22%
MBWM 2024-03-19 11:01:0935.68 35.57 0.84%
MBWM 2024-03-19 12:01:2135.87 35.78 1.46%
MBWM 2024-03-19 13:01:1535.82 35.57 0.98%
MBWM 2024-03-19 14:01:3435.65 35.56 0.73%
MBWM 2024-03-19 15:01:1835.59 35.51 0.64%
MBWM 2024-03-19 16:01:260.00 35.00 0.70%
MBWM 2024-03-19 17:00:5636.30 35.00 0.71%
MBWM 2024-03-19 18:01:1235.92 35.24 0.71%
MBWM 2024-03-19 19:01:0937.99 35.00 0.71%
MBWM 2024-03-19 20:01:130.00 0.00 0.71%
2024-03-20

MBWM 2024-03-20 05:01:2256.94 14.32 0.71%
MBWM 2024-03-20 07:00:5441.23 14.32 0.71%
MBWM 2024-03-20 09:01:1541.23 14.24 0.71%
MBWM 2024-03-20 10:01:3235.36 35.27 -0.93%
MBWM 2024-03-20 11:00:5735.57 35.49 -0.17%
MBWM 2024-03-20 12:01:2735.62 35.52 -0.17%
MBWM 2024-03-20 13:01:0835.81 35.67 0.40%
MBWM 2024-03-20 14:01:2836.21 35.97 1.53%
MBWM 2024-03-20 15:01:1036.76 36.58 3.11%
MBWM 2024-03-20 16:01:3137.99 35.00 4.19%
MBWM 2024-03-20 17:01:0237.99 36.33 4.16%
MBWM 2024-03-20 18:01:1437.46 36.76 4.16%
MBWM 2024-03-20 19:01:1637.99 35.00 4.16%
MBWM 2024-03-20 20:01:230.00 0.00 4.16%
2024-03-21

MBWM 2024-03-21 05:01:1459.31 31.13 4.16%
MBWM 2024-03-21 07:01:1841.23 31.13 4.16%
MBWM 2024-03-21 10:01:2937.38 37.18 0.34%
MBWM 2024-03-21 11:01:1437.53 37.42 1.04%
MBWM 2024-03-21 12:01:2937.61 37.46 1.46%
MBWM 2024-03-21 13:01:0637.28 37.13 0.56%
MBWM 2024-03-21 14:01:0837.43 37.35 0.84%
MBWM 2024-03-21 15:01:0537.67 37.54 1.63%
MBWM 2024-03-21 16:01:1937.99 36.68 1.01%
MBWM 2024-03-21 17:01:0937.99 36.68 0.97%
MBWM 2024-03-21 18:01:0437.99 31.13 0.97%
MBWM 2024-03-21 20:01:190.00 0.00 0.97%
2024-03-22

MBWM 2024-03-22 05:00:5959.88 14.98 0.97%
MBWM 2024-03-22 07:00:5941.23 14.98 0.97%
MBWM 2024-03-22 10:01:3137.23 36.99 -0.65%
MBWM 2024-03-22 11:01:1236.99 36.87 -1.40%
MBWM 2024-03-22 12:01:2137.09 36.94 -1.11%
MBWM 2024-03-22 13:01:0637.05 36.96 -1.24%
MBWM 2024-03-22 14:01:0936.96 36.83 -1.51%
MBWM 2024-03-22 15:01:0737.15 37.01 -1.03%
MBWM 2024-03-22 16:01:1637.99 35.00 -1.46%
MBWM 2024-03-22 17:01:0337.63 36.15 -1.44%
MBWM 2024-03-22 18:01:1137.22 36.53 -1.44%
MBWM 2024-03-22 20:01:220.00 0.00 -1.44%
2024-03-25

MBWM 2024-03-25 05:01:1259.02 14.76 -1.44%
MBWM 2024-03-25 07:01:2041.23 14.76 -1.44%
MBWM 2024-03-25 10:01:3537.55 37.16 1.20%
MBWM 2024-03-25 11:01:1337.26 37.12 0.99%
MBWM 2024-03-25 12:01:2337.08 36.97 0.43%
MBWM 2024-03-25 13:01:1337.11 36.97 0.45%
MBWM 2024-03-25 14:01:1736.97 36.84 -0.08%
MBWM 2024-03-25 15:01:2436.88 36.79 -0.24%
MBWM 2024-03-25 16:01:1637.61 36.13 -0.05%
MBWM 2024-03-25 18:00:5737.24 36.54 -0.05%
MBWM 2024-03-25 19:01:1437.25 36.56 -0.05%
MBWM 2024-03-25 20:01:220.00 0.00 -0.05%
2024-03-26

MBWM 2024-03-26 05:01:0158.99 14.83 -0.05%
MBWM 2024-03-26 07:01:0441.23 14.83 -0.05%
MBWM 2024-03-26 08:01:1941.23 14.75 -0.05%
MBWM 2024-03-26 10:01:2037.03 36.77 0.14%
MBWM 2024-03-26 11:01:1036.99 36.88 0.22%
MBWM 2024-03-26 12:01:2036.73 36.63 -0.65%
MBWM 2024-03-26 13:01:0436.80 36.70 -0.30%
MBWM 2024-03-26 14:01:2636.93 36.83 0.14%
MBWM 2024-03-26 15:01:0237.02 36.96 0.38%
MBWM 2024-03-26 16:01:1437.99 35.00 0.00%
MBWM 2024-03-26 17:00:5637.61 36.13 0.00%
MBWM 2024-03-26 18:00:5437.99 35.00 0.00%
MBWM 2024-03-26 20:01:050.00 0.00 0.00%
2024-03-27

MBWM 2024-03-27 05:00:5958.99 14.75 0.00%
MBWM 2024-03-27 07:01:1341.23 14.75 0.00%
MBWM 2024-03-27 10:01:2137.18 37.06 0.57%
MBWM 2024-03-27 11:01:0637.16 37.04 0.73%
MBWM 2024-03-27 12:01:3637.35 37.26 1.30%
MBWM 2024-03-27 13:01:1337.41 37.24 1.03%
MBWM 2024-03-27 14:01:1837.30 37.17 1.14%
MBWM 2024-03-27 15:00:5337.52 37.43 1.65%
MBWM 2024-03-27 16:01:0138.80 37.28 3.17%
MBWM 2024-03-27 20:01:160.00 0.00 3.17%
2024-03-28

MBWM 2024-03-28 05:01:1160.86 15.30 3.17%
MBWM 2024-03-28 09:01:0460.86 15.22 3.17%
MBWM 2024-03-28 10:01:0737.93 37.70 -0.65%
MBWM 2024-03-28 11:01:0738.06 37.89 -0.24%
MBWM 2024-03-28 12:01:2238.36 38.26 0.65%
MBWM 2024-03-28 13:01:0438.28 38.11 0.46%
MBWM 2024-03-28 14:01:1438.23 38.09 0.19%
MBWM 2024-03-28 15:00:5938.28 38.09 0.30%
MBWM 2024-03-28 16:01:1940.00 35.00 1.22%
MBWM 2024-03-28 17:01:0639.26 37.72 1.18%
MBWM 2024-03-28 18:01:1040.00 37.72 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.