MBWM 1970-01-01 03:00:0026.01 24.51 -4.74%
MBWM 2020-11-12 15:01:25199999.99 0.01 -4.74%
MBWM 2020-11-12 16:01:2526.13 14.32 -4.74%
MBWM 2020-11-12 17:01:2824.62 24.03 -2.45%
MBWM 2020-11-12 18:01:2724.39 23.94 -2.16%
MBWM 2020-11-12 19:01:2623.99 23.75 -2.57%
MBWM 2020-11-12 20:01:2624.08 23.85 -2.24%
MBWM 2020-11-12 21:01:2523.94 23.57 -3.51%
MBWM 2020-11-12 22:01:2623.80 23.57 -3.18%
MBWM 2020-11-12 23:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 01:07:2525.00 22.25 -2.57%
MBWM 2020-11-13 02:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 03:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 04:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 05:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 06:01:2625.00 22.25 -2.57%
MBWM 2020-11-13 07:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 08:01:2625.00 22.25 -2.57%
MBWM 2020-11-13 09:01:2625.00 22.25 -2.57%
MBWM 2020-11-13 10:01:2625.00 22.25 -2.57%
MBWM 2020-11-13 11:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 12:01:2625.00 22.25 -2.57%
MBWM 2020-11-13 13:01:2625.00 22.25 -2.57%
MBWM 2020-11-13 14:01:2525.00 22.25 -2.57%
MBWM 2020-11-13 15:01:2625.00 0.01 -2.57%
MBWM 2020-11-13 16:01:2525.00 14.32 -2.57%
MBWM 2020-11-13 17:01:3625.00 23.73 0.46%
MBWM 2020-11-13 18:01:2724.50 23.96 0.38%
MBWM 2020-11-13 19:01:2524.25 24.05 1.21%
MBWM 2020-11-13 20:01:2524.16 23.78 0.00%
MBWM 2020-11-13 21:01:2624.05 23.67 0.59%
MBWM 2020-11-13 22:01:2724.19 24.08 1.13%
MBWM 2020-11-13 23:01:2625.00 24.08 0.88%
MBWM 2020-11-14 01:06:3925.00 24.08 0.88%
MBWM 2020-11-14 02:01:2525.00 24.08 0.88%
MBWM 2020-11-14 03:01:2525.00 24.08 0.88%
MBWM 2020-11-14 04:01:2525.00 24.08 0.88%
MBWM 2020-11-14 05:01:2725.00 24.08 0.88%
MBWM 2020-11-14 06:01:2625.00 24.08 0.88%
MBWM 2020-11-14 07:01:2525.00 24.08 0.88%
MBWM 2020-11-14 08:01:2525.00 24.08 0.88%
MBWM 2020-11-14 09:01:2525.00 24.08 0.88%
MBWM 2020-11-14 10:01:2525.00 24.08 0.88%
MBWM 2020-11-14 11:01:2625.00 24.08 0.88%
MBWM 2020-11-14 12:01:2525.00 24.08 0.88%
MBWM 2020-11-14 13:01:2625.00 24.08 0.88%
MBWM 2020-11-14 14:01:2525.00 24.08 0.88%
MBWM 2020-11-14 15:01:2525.00 24.08 0.88%
MBWM 2020-11-14 16:01:2625.00 24.08 0.88%
MBWM 2020-11-14 17:01:2525.00 24.08 0.88%
MBWM 2020-11-14 18:01:2525.00 24.08 0.88%
MBWM 2020-11-14 19:01:2525.00 24.08 0.88%
MBWM 2020-11-14 20:01:2525.00 24.08 0.88%
MBWM 2020-11-14 21:01:2525.00 24.08 0.88%
MBWM 2020-11-14 22:01:2525.00 24.08 0.88%
MBWM 2020-11-14 23:01:2625.00 24.08 0.88%
MBWM 2020-11-15 01:09:4825.00 24.08 0.88%
MBWM 2020-11-15 02:01:2525.00 24.08 0.88%
MBWM 2020-11-15 03:01:2425.00 24.08 0.88%
MBWM 2020-11-15 04:01:2525.00 24.08 0.88%
MBWM 2020-11-15 05:01:2425.00 24.08 0.88%
MBWM 2020-11-15 06:01:2525.00 24.08 0.88%
MBWM 2020-11-15 07:01:2525.00 24.08 0.88%
MBWM 2020-11-15 08:01:2625.00 24.08 0.88%
MBWM 2020-11-15 09:01:2525.00 24.08 0.88%
MBWM 2020-11-15 10:01:2525.00 24.08 0.88%
MBWM 2020-11-15 11:01:2525.00 24.08 0.88%
MBWM 2020-11-15 12:01:2625.00 24.08 0.88%
MBWM 2020-11-15 13:01:2625.00 24.08 0.88%
MBWM 2020-11-15 14:01:2525.00 24.08 0.88%
MBWM 2020-11-15 15:01:2525.00 24.08 0.88%
MBWM 2020-11-15 16:01:2625.00 24.08 0.88%
MBWM 2020-11-15 17:01:2525.00 24.08 0.88%
MBWM 2020-11-15 18:01:2725.00 24.08 0.88%
MBWM 2020-11-15 19:01:2725.00 24.08 0.88%
MBWM 2020-11-15 20:01:2725.00 24.08 0.88%
MBWM 2020-11-15 21:01:2625.00 24.08 0.88%
MBWM 2020-11-15 22:01:2625.00 24.08 0.88%
MBWM 2020-11-15 23:01:3225.00 24.08 0.88%
MBWM 2020-11-16 01:08:1025.00 24.08 0.88%
MBWM 2020-11-16 02:01:2525.00 24.08 0.88%
MBWM 2020-11-16 03:01:2425.00 24.08 0.88%
MBWM 2020-11-16 04:01:2525.00 24.08 0.88%
MBWM 2020-11-16 05:01:2525.00 24.08 0.88%
MBWM 2020-11-16 06:01:2625.00 24.08 0.88%
MBWM 2020-11-16 07:01:2625.00 24.08 0.88%
MBWM 2020-11-16 08:01:2525.00 24.08 0.88%
MBWM 2020-11-16 09:01:2525.00 24.08 0.88%
MBWM 2020-11-16 10:01:2525.00 24.08 0.88%
MBWM 2020-11-16 11:01:2725.00 24.08 0.88%
MBWM 2020-11-16 12:01:2625.00 24.08 0.88%
MBWM 2020-11-16 13:01:2625.00 24.08 0.88%
MBWM 2020-11-16 14:01:2625.00 24.08 0.88%
MBWM 2020-11-16 15:01:26199999.99 0.01 0.88%
MBWM 2020-11-16 16:01:2927.19 24.00 0.88%
MBWM 2020-11-16 17:01:3225.44 24.89 3.94%
MBWM 2020-11-16 18:01:2725.10 24.94 3.49%
MBWM 2020-11-16 19:01:2725.05 24.67 2.91%
MBWM 2020-11-16 20:01:2624.84 24.53 2.16%
MBWM 2020-11-16 21:01:2824.75 24.55 1.99%
MBWM 2020-11-16 22:01:2724.75 24.60 2.16%
MBWM 2020-11-16 23:01:2626.01 24.00 2.45%
MBWM 2020-11-17 01:06:0826.01 24.00 2.45%
MBWM 2020-11-17 02:01:2526.01 24.00 2.45%
MBWM 2020-11-17 03:01:2526.01 24.00 2.45%
MBWM 2020-11-17 04:01:2626.01 24.00 2.45%
MBWM 2020-11-17 05:01:2526.01 24.00 2.45%
MBWM 2020-11-17 06:01:2626.01 24.00 2.45%
MBWM 2020-11-17 07:01:2626.01 24.00 2.45%
MBWM 2020-11-17 08:01:2626.01 24.00 2.45%
MBWM 2020-11-17 09:01:2726.01 24.00 2.45%
MBWM 2020-11-17 10:01:2726.01 24.00 2.45%
MBWM 2020-11-17 11:01:2626.01 24.00 2.45%
MBWM 2020-11-17 12:01:2726.01 24.00 2.45%
MBWM 2020-11-17 13:01:2826.01 24.00 2.45%
MBWM 2020-11-17 14:01:2626.01 24.00 2.45%
MBWM 2020-11-17 15:01:27199999.99 0.01 2.45%
MBWM 2020-11-17 16:01:2726.01 14.32 2.45%
MBWM 2020-11-17 17:03:1224.44 23.76 -1.42%
MBWM 2020-11-17 18:01:2724.23 24.01 -3.20%
MBWM 2020-11-17 19:01:2724.38 23.87 -2.11%
MBWM 2020-11-17 20:01:2624.21 24.05 -2.96%
MBWM 2020-11-17 21:01:2723.96 23.85 -2.39%
MBWM 2020-11-17 22:01:2724.42 23.87 -2.07%
MBWM 2020-11-17 23:01:2724.20 24.07 -1.82%
MBWM 2020-11-18 01:05:2426.01 23.98 -1.74%
MBWM 2020-11-18 03:01:2526.01 23.98 -1.74%
MBWM 2020-11-18 04:01:2526.01 23.98 -1.74%
MBWM 2020-11-18 05:01:2626.01 23.98 -1.74%
MBWM 2020-11-18 06:01:2526.01 23.98 -1.74%
MBWM 2020-11-18 07:01:2726.01 23.98 -1.74%
MBWM 2020-11-18 08:01:2626.01 23.98 -1.74%
MBWM 2020-11-18 09:01:2526.01 23.98 -1.74%
MBWM 2020-11-18 10:01:2626.01 23.98 -1.74%
MBWM 2020-11-18 11:01:2626.01 23.98 -1.74%
MBWM 2020-11-18 12:01:2726.01 23.98 -1.74%
MBWM 2020-11-18 13:01:2726.01 23.98 -1.74%
MBWM 2020-11-18 14:01:2726.01 23.98 -1.74%
MBWM 2020-11-18 15:01:27199999.99 0.01 -1.74%
MBWM 2020-11-18 16:01:2833.29 10.80 -1.74%
MBWM 2020-11-18 17:02:2824.34 24.12 0.12%
MBWM 2020-11-18 18:01:2824.69 24.03 -2.47%
MBWM 2020-11-18 19:01:2723.75 23.27 -3.71%
MBWM 2020-11-18 20:01:2723.45 23.11 -4.62%
MBWM 2020-11-18 21:01:2623.65 23.26 -4.08%
MBWM 2020-11-18 22:01:2723.77 23.20 -4.33%
MBWM 2020-11-18 23:01:2723.55 23.17 -4.16%
MBWM 2020-11-19 01:05:3023.45 22.87 -3.22%
MBWM 2020-11-19 02:01:2523.45 22.87 -3.22%
MBWM 2020-11-19 03:01:2724.31 23.58 -3.22%
MBWM 2020-11-19 04:01:2623.83 23.49 -3.22%
MBWM 2020-11-19 05:01:2623.73 23.20 -3.22%
MBWM 2020-11-19 06:01:2623.45 23.06 -3.22%
MBWM 2020-11-19 07:01:2723.77 23.10 -3.22%
MBWM 2020-11-19 08:01:2523.65 23.26 -3.22%
MBWM 2020-11-19 09:01:2623.77 23.17 -3.22%
MBWM 2020-11-19 10:01:2623.53 23.01 -3.22%
MBWM 2020-11-19 11:01:2823.53 23.01 -3.22%
MBWM 2020-11-19 12:01:2723.53 23.01 -3.22%
MBWM 2020-11-19 13:01:2523.53 23.01 -3.22%
MBWM 2020-11-19 14:01:2823.53 23.52 -3.22%
MBWM 2020-11-19 15:01:27199999.99 0.01 -3.22%
MBWM 2020-11-19 16:01:2727.19 14.32 -3.22%
MBWM 2020-11-19 17:02:3523.91 23.16 0.04%
MBWM 2020-11-19 18:01:2823.27 23.02 -1.49%
MBWM 2020-11-19 19:01:4123.21 23.02 -1.92%
MBWM 2020-11-19 20:01:2723.15 23.00 -1.70%
MBWM 2020-11-19 21:01:2723.44 23.14 -1.24%
MBWM 2020-11-19 22:01:2623.58 23.07 -0.98%
MBWM 2020-11-19 23:01:2623.97 23.70 2.09%
MBWM 2020-11-20 01:06:1124.00 22.97 2.58%
MBWM 2020-11-20 02:01:2624.00 22.97 2.58%
MBWM 2020-11-20 03:01:2624.00 22.97 2.58%
MBWM 2020-11-20 04:01:2524.00 22.97 2.58%
MBWM 2020-11-20 05:01:2524.00 22.97 2.58%
MBWM 2020-11-20 06:01:2524.00 22.97 2.58%
MBWM 2020-11-20 07:01:2524.00 22.97 2.58%
MBWM 2020-11-20 08:01:2624.00 22.97 2.58%
MBWM 2020-11-20 09:01:2824.00 22.97 2.58%
MBWM 2020-11-20 10:01:2824.00 22.97 2.58%
MBWM 2020-11-20 11:01:2524.00 22.97 2.58%
MBWM 2020-11-20 12:01:2724.00 22.97 2.58%
MBWM 2020-11-20 13:01:2824.00 22.97 2.58%
MBWM 2020-11-20 14:01:2624.00 12.00 2.58%
MBWM 2020-11-20 15:01:27199999.99 12.00 2.58%
MBWM 2020-11-20 16:01:2727.19 21.93 2.58%
MBWM 2020-11-20 17:01:4123.66 22.96 -1.72%
MBWM 2020-11-20 18:01:2823.54 23.30 -1.26%
MBWM 2020-11-20 19:01:2723.98 23.73 -0.08%
MBWM 2020-11-20 20:01:2523.95 23.89 -0.04%
MBWM 2020-11-20 21:01:2824.08 23.88 0.13%
MBWM 2020-11-20 22:01:2723.96 23.82 0.38%
MBWM 2020-11-20 23:01:2524.27 24.16 1.68%
MBWM 2020-11-21 01:05:384294.67 12.00 2.94%
MBWM 2020-11-21 02:01:254294.67 12.00 2.94%
MBWM 2020-11-21 03:01:254294.67 12.00 2.94%
MBWM 2020-11-21 04:01:264294.67 12.00 2.94%
MBWM 2020-11-21 05:01:254294.67 12.00 2.94%
MBWM 2020-11-21 06:01:254294.67 12.00 2.94%
MBWM 2020-11-21 07:01:274294.67 12.00 2.94%
MBWM 2020-11-21 08:01:264294.67 12.00 2.94%
MBWM 2020-11-21 09:01:244294.67 12.00 2.94%
MBWM 2020-11-21 10:01:264294.67 12.00 2.94%
MBWM 2020-11-21 11:01:264294.67 12.00 2.94%
MBWM 2020-11-21 12:01:264294.67 12.00 2.94%
MBWM 2020-11-21 13:01:264294.67 12.00 2.94%
MBWM 2020-11-21 14:01:264294.67 12.00 2.94%
MBWM 2020-11-21 15:01:264294.67 12.00 2.94%
MBWM 2020-11-21 16:01:264294.67 12.00 2.94%
MBWM 2020-11-21 17:01:254294.67 12.00 2.94%
MBWM 2020-11-21 18:01:264294.67 12.00 2.94%
MBWM 2020-11-21 19:01:274294.67 12.00 2.94%
MBWM 2020-11-21 20:01:274294.67 12.00 2.94%
MBWM 2020-11-21 21:01:274294.67 12.00 2.94%
MBWM 2020-11-21 22:01:264294.67 12.00 2.94%
MBWM 2020-11-21 23:01:254294.67 12.00 2.94%
MBWM 2020-11-22 01:07:464294.67 12.00 2.94%
MBWM 2020-11-22 02:01:254294.67 12.00 2.94%
MBWM 2020-11-22 03:01:244294.67 12.00 2.94%
MBWM 2020-11-22 04:01:244294.67 12.00 2.94%
MBWM 2020-11-22 05:01:244294.67 12.00 2.94%
MBWM 2020-11-22 06:01:254294.67 12.00 2.94%
MBWM 2020-11-22 07:01:254294.67 12.00 2.94%
MBWM 2020-11-22 08:01:254294.67 12.00 2.94%
MBWM 2020-11-22 09:01:254294.67 12.00 2.94%
MBWM 2020-11-22 10:01:264294.67 12.00 2.94%
MBWM 2020-11-22 11:01:254294.67 12.00 2.94%
MBWM 2020-11-22 12:01:274294.67 12.00 2.94%
MBWM 2020-11-22 13:01:264294.67 12.00 2.94%
MBWM 2020-11-22 14:01:264294.67 12.00 2.94%
MBWM 2020-11-22 15:01:264294.67 12.00 2.94%
MBWM 2020-11-22 16:01:264294.67 12.00 2.94%
MBWM 2020-11-22 17:01:264294.67 12.00 2.94%
MBWM 2020-11-22 18:01:264294.67 12.00 2.94%
MBWM 2020-11-22 19:01:294294.67 12.00 2.94%
MBWM 2020-11-22 20:01:254294.67 12.00 2.94%
MBWM 2020-11-22 21:01:274294.67 12.00 2.94%
MBWM 2020-11-22 22:01:264294.67 12.00 2.94%
MBWM 2020-11-22 23:01:314294.67 12.00 2.94%
MBWM 2020-11-23 01:06:574294.67 12.00 2.94%
MBWM 2020-11-23 02:01:254294.67 12.00 2.94%
MBWM 2020-11-23 03:01:244294.67 12.00 2.94%
MBWM 2020-11-23 04:01:254294.67 12.00 2.94%
MBWM 2020-11-23 05:01:264294.67 12.00 2.94%
MBWM 2020-11-23 06:01:254294.67 12.00 2.94%
MBWM 2020-11-23 07:01:274294.67 12.00 2.94%
MBWM 2020-11-23 08:01:264294.67 12.00 2.94%
MBWM 2020-11-23 09:01:264294.67 12.00 2.94%
MBWM 2020-11-23 10:01:274294.67 12.00 2.94%
MBWM 2020-11-23 11:01:274294.67 12.00 2.94%
MBWM 2020-11-23 12:01:284294.67 12.00 2.94%
MBWM 2020-11-23 13:01:264294.67 12.00 2.94%
MBWM 2020-11-23 14:01:274294.67 12.00 2.94%
MBWM 2020-11-23 15:01:28199999.99 0.01 2.94%
MBWM 2020-11-23 16:01:2724.10 16.55 2.94%
MBWM 2020-11-23 17:01:3424.43 24.09 -0.29%
MBWM 2020-11-23 18:01:2924.08 23.96 -0.29%
MBWM 2020-11-23 19:01:2824.09 24.01 -0.29%
MBWM 2020-11-23 20:01:2624.09 24.01 -0.62%
MBWM 2020-11-23 21:01:2724.25 24.03 -0.46%
MBWM 2020-11-23 22:01:2624.49 24.07 -0.04%
MBWM 2020-11-23 23:01:2624.26 24.13 0.12%
MBWM 2020-11-24 01:05:4124.25 23.00 -0.17%
MBWM 2020-11-24 02:01:2624.25 23.00 -0.17%
MBWM 2020-11-24 03:01:2624.25 23.00 -0.17%
MBWM 2020-11-24 04:01:2624.25 23.00 -0.17%
MBWM 2020-11-24 05:01:2724.25 23.00 -0.17%
MBWM 2020-11-24 06:01:2524.25 23.00 -0.17%
MBWM 2020-11-24 07:01:2724.25 23.00 -0.17%
MBWM 2020-11-24 08:01:2524.25 23.00 -0.17%
MBWM 2020-11-24 09:01:3124.25 23.00 -0.17%
MBWM 2020-11-24 10:01:2724.25 23.00 -0.17%
MBWM 2020-11-24 11:01:2824.25 23.00 -0.17%
MBWM 2020-11-24 12:01:3124.25 23.00 -0.17%
MBWM 2020-11-24 13:01:2824.25 23.00 -0.17%
MBWM 2020-11-24 14:01:3524.25 23.00 -0.17%
MBWM 2020-11-24 15:01:29199999.99 0.01 -0.17%
MBWM 2020-11-24 16:01:3126.01 14.32 -0.17%
MBWM 2020-11-24 17:02:3424.97 24.79 3.45%
MBWM 2020-11-24 18:01:3024.94 24.79 3.66%
MBWM 2020-11-24 19:02:2825.79 25.38 5.69%
MBWM 2020-11-24 20:01:2625.38 25.19 5.40%
MBWM 2020-11-24 21:01:2625.60 25.25 4.95%
MBWM 2020-11-24 22:01:2725.70 25.15 4.95%
MBWM 2020-11-24 23:01:2726.01 25.48 6.57%
MBWM 2020-11-25 01:05:2726.01 25.48 6.57%
MBWM 2020-11-25 02:01:2526.01 25.48 6.57%
MBWM 2020-11-25 03:01:2626.01 25.48 6.57%
MBWM 2020-11-25 04:01:2626.01 25.48 6.57%
MBWM 2020-11-25 05:01:2726.01 25.48 6.57%
MBWM 2020-11-25 06:01:2626.01 25.48 6.57%
MBWM 2020-11-25 07:01:2826.01 25.48 6.57%
MBWM 2020-11-25 08:01:2526.01 25.48 6.57%
MBWM 2020-11-25 09:01:2426.01 25.48 6.57%
MBWM 2020-11-25 10:01:2626.01 25.48 6.57%
MBWM 2020-11-25 11:01:2626.01 25.48 6.57%
MBWM 2020-11-25 12:01:2626.01 25.48 6.57%
MBWM 2020-11-25 13:01:2726.01 25.48 6.57%
MBWM 2020-11-25 14:01:2726.01 25.48 6.57%
MBWM 2020-11-25 15:01:27199999.99 0.01 6.57%
MBWM 2020-11-25 16:01:2726.01 10.80 6.57%
MBWM 2020-11-25 18:01:3025.10 25.04 -1.21%
MBWM 2020-11-25 19:01:2725.50 25.32 -0.66%
MBWM 2020-11-25 20:01:2825.60 25.52 -0.43%
MBWM 2020-11-25 21:01:2725.80 25.57 -0.35%
MBWM 2020-11-25 22:01:2925.80 25.61 0.59%
MBWM 2020-11-25 23:01:2726.01 25.85 1.17%
MBWM 2020-11-26 01:06:3926.01 25.85 1.73%
MBWM 2020-11-26 02:01:2626.01 25.85 1.73%
MBWM 2020-11-26 03:01:2626.01 25.85 1.73%
MBWM 2020-11-26 04:01:2726.01 25.85 1.73%
MBWM 2020-11-26 05:01:2826.01 25.85 1.73%
MBWM 2020-11-26 06:01:2626.01 25.85 1.73%
MBWM 2020-11-26 07:01:2726.01 25.85 1.73%
MBWM 2020-11-26 08:01:2626.01 25.85 1.73%
MBWM 2020-11-26 09:01:2526.01 25.85 1.73%
MBWM 2020-11-26 10:01:2726.01 25.85 1.73%
MBWM 2020-11-26 11:01:2726.01 25.85 1.73%
MBWM 2020-11-26 12:01:2726.01 25.85 1.73%
MBWM 2020-11-26 13:01:2826.01 25.85 1.73%
MBWM 2020-11-26 14:01:2726.01 25.85 1.73%
MBWM 2020-11-26 15:01:2726.01 25.85 1.73%
MBWM 2020-11-26 16:01:2726.01 25.85 1.73%
MBWM 2020-11-26 17:01:2626.01 25.85 1.73%
MBWM 2020-11-26 18:01:2626.01 25.85 1.73%
MBWM 2020-11-26 19:01:2826.01 25.85 1.73%
MBWM 2020-11-26 20:01:2726.01 25.85 1.73%
MBWM 2020-11-26 21:01:2926.01 25.85 1.73%
MBWM 2020-11-26 22:01:2826.01 25.85 1.73%
MBWM 2020-11-26 23:01:2726.01 25.85 1.73%
MBWM 2020-11-27 01:07:1326.01 25.85 1.73%
MBWM 2020-11-27 02:01:2726.01 25.85 1.73%
MBWM 2020-11-27 03:01:2726.01 25.85 1.73%
MBWM 2020-11-27 04:01:2626.01 25.85 1.73%
MBWM 2020-11-27 05:01:2726.01 25.85 1.73%
MBWM 2020-11-27 06:01:2726.01 25.85 1.73%
MBWM 2020-11-27 07:01:2626.01 25.85 1.73%
MBWM 2020-11-27 08:01:2526.01 25.85 1.73%
MBWM 2020-11-27 09:01:2526.01 25.85 1.73%
MBWM 2020-11-27 10:01:2626.01 25.85 1.73%
MBWM 2020-11-27 12:02:2126.01 25.85 1.73%
MBWM 2020-11-27 13:01:2926.01 25.85 1.73%
MBWM 2020-11-27 14:01:2626.01 25.85 1.73%
MBWM 2020-11-27 15:01:26199999.99 0.01 1.73%
MBWM 2020-11-27 16:01:2933.29 10.80 1.73%
MBWM 2020-11-27 17:01:2725.99 25.75 -0.73%
MBWM 2020-11-27 18:01:5525.27 25.01 -2.93%
MBWM 2020-11-27 19:01:3825.65 25.43 -1.46%
MBWM 2020-11-27 20:01:2963.53 13.95 -1.50%
MBWM 2020-11-27 21:01:28574.55 13.95 -1.50%
MBWM 2020-11-27 22:01:29574.55 13.95 -1.50%
MBWM 2020-11-27 23:01:28574.55 13.95 -1.50%
MBWM 2020-11-28 01:05:59579.14 13.95 -0.78%
MBWM 2020-11-28 02:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 03:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 04:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 05:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 06:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 07:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 08:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 09:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 10:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 11:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 12:01:29579.14 13.95 -0.78%
MBWM 2020-11-28 13:01:26579.14 13.95 -0.78%
MBWM 2020-11-28 15:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 16:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 17:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 18:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 19:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 20:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 21:01:28579.14 13.95 -0.78%
MBWM 2020-11-28 22:01:27579.14 13.95 -0.78%
MBWM 2020-11-28 23:01:27579.14 13.95 -0.78%
MBWM 2020-11-29 01:07:25579.14 13.95 -0.78%
MBWM 2020-11-29 02:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 03:01:25579.14 13.95 -0.78%
MBWM 2020-11-29 04:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 05:01:25579.14 13.95 -0.78%
MBWM 2020-11-29 06:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 07:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 08:01:25579.14 13.95 -0.78%
MBWM 2020-11-29 09:01:25579.14 13.95 -0.78%
MBWM 2020-11-29 10:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 11:01:25579.14 13.95 -0.78%
MBWM 2020-11-29 12:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 13:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 14:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 15:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 16:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 17:01:27579.14 13.95 -0.78%
MBWM 2020-11-29 18:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 19:01:28579.14 13.95 -0.78%
MBWM 2020-11-29 20:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 21:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 22:01:26579.14 13.95 -0.78%
MBWM 2020-11-29 23:01:32579.14 13.95 -0.78%
MBWM 2020-11-30 01:08:09579.14 13.95 -0.78%
MBWM 2020-11-30 02:01:24579.14 13.95 -0.78%
MBWM 2020-11-30 03:01:25579.14 13.95 -0.78%
MBWM 2020-11-30 04:01:25579.14 13.95 -0.78%
MBWM 2020-11-30 05:01:26579.14 13.95 -0.78%
MBWM 2020-11-30 06:05:57579.14 13.95 -0.78%
MBWM 2020-11-30 07:01:25579.14 13.95 -0.78%
MBWM 2020-11-30 08:01:25579.14 13.95 -0.78%
MBWM 2020-11-30 09:01:40579.14 13.95 -0.78%
MBWM 2020-11-30 10:01:26579.14 13.95 -0.78%
MBWM 2020-11-30 11:01:26579.14 13.95 -0.78%
MBWM 2020-11-30 12:01:28579.14 13.95 -0.78%
MBWM 2020-11-30 13:01:27579.14 13.95 -0.78%
MBWM 2020-11-30 14:01:25579.14 13.95 -0.78%
MBWM 2020-11-30 15:01:26199999.99 0.01 -0.78%
MBWM 2020-11-30 16:01:2728.58 21.96 -0.78%
MBWM 2020-11-30 17:01:2826.10 25.58 0.94%
MBWM 2020-11-30 18:01:2725.53 25.18 -0.78%
MBWM 2020-11-30 19:01:2625.22 24.88 -1.96%
MBWM 2020-11-30 20:01:2624.93 24.83 -2.66%
MBWM 2020-11-30 21:01:2824.94 24.84 -2.58%
MBWM 2020-11-30 22:01:2825.03 24.89 -2.04%
MBWM 2020-11-30 23:01:2724.93 24.85 -2.74%
MBWM 2020-12-01 01:05:2228.58 24.65 -1.78%
MBWM 2020-12-01 02:01:2328.58 24.65 -1.78%
MBWM 2020-12-01 03:01:2628.58 24.65 -1.78%
MBWM 2020-12-01 04:01:2428.58 24.65 -1.78%
MBWM 2020-12-01 05:01:2528.58 24.65 -1.78%
MBWM 2020-12-01 06:01:2428.58 24.65 -1.78%
MBWM 2020-12-01 07:01:2528.58 24.65 -1.78%
MBWM 2020-12-01 08:01:2528.58 24.65 -1.78%
MBWM 2020-12-01 09:01:2528.58 24.65 -1.78%
MBWM 2020-12-01 10:01:2928.58 24.65 -1.78%
MBWM 2020-12-01 11:01:2728.58 24.65 -1.78%
MBWM 2020-12-01 12:01:2828.58 24.65 -1.78%
MBWM 2020-12-01 13:01:2728.58 24.65 -1.78%
MBWM 2020-12-01 14:01:2728.58 24.65 -1.78%
MBWM 2020-12-01 15:01:2728.58 24.65 -1.78%
MBWM 2020-12-01 16:01:2828.58 24.09 -1.78%
MBWM 2020-12-01 17:01:2725.45 25.05 1.77%
MBWM 2020-12-01 18:01:2725.05 24.91 0.36%
MBWM 2020-12-01 19:01:2724.58 24.41 -1.41%
MBWM 2020-12-01 20:01:2924.43 24.26 -2.30%
MBWM 2020-12-01 21:01:2824.67 24.45 -1.17%
MBWM 2020-12-01 22:01:2724.81 24.59 -0.16%
MBWM 2020-12-01 23:01:2824.73 24.67 -0.60%
MBWM 2020-12-02 01:05:4528.58 23.50 -0.84%
MBWM 2020-12-02 02:01:2528.58 23.00 -0.84%
MBWM 2020-12-02 03:01:2628.58 23.00 -0.84%
MBWM 2020-12-02 04:01:2628.58 23.00 -0.84%
MBWM 2020-12-02 05:01:2628.58 23.00 -0.84%
MBWM 2020-12-02 06:01:2628.58 23.00 -0.84%
MBWM 2020-12-02 07:01:2628.58 23.00 -0.84%
MBWM 2020-12-02 08:01:2628.58 23.00 -0.84%
MBWM 2020-12-02 09:01:2528.58 23.00 -0.84%
MBWM 2020-12-02 10:01:2828.58 23.00 -0.84%
MBWM 2020-12-02 11:01:2728.58 23.00 -0.84%
MBWM 2020-12-02 12:01:2928.58 23.00 -0.84%
MBWM 2020-12-02 13:01:2828.58 23.00 -0.84%
MBWM 2020-12-02 14:01:2928.58 23.00 -0.84%
MBWM 2020-12-02 15:01:29199999.99 23.00 -0.84%
MBWM 2020-12-02 16:01:2828.58 24.09 -0.84%
MBWM 2020-12-02 17:01:3125.28 24.89 1.09%
MBWM 2020-12-02 18:01:2925.23 25.05 1.94%
MBWM 2020-12-02 19:01:2925.31 25.23 2.26%
MBWM 2020-12-02 20:01:2925.42 25.28 2.26%
MBWM 2020-12-02 21:01:3025.64 25.38 3.52%
MBWM 2020-12-02 22:01:2825.66 25.57 3.68%
MBWM 2020-12-02 23:01:2825.55 25.45 3.11%
MBWM 2020-12-03 01:05:2928.58 23.00 3.76%
MBWM 2020-12-03 02:01:2528.58 23.00 3.76%
MBWM 2020-12-03 03:01:2828.58 23.00 3.76%
MBWM 2020-12-03 04:01:2728.58 23.00 3.76%
MBWM 2020-12-03 05:01:2928.58 23.00 3.76%
MBWM 2020-12-03 06:01:2728.58 23.00 3.76%
MBWM 2020-12-03 07:01:2728.58 23.00 3.76%
MBWM 2020-12-03 08:01:2628.58 23.00 3.76%
MBWM 2020-12-03 09:01:2628.58 23.00 3.76%
MBWM 2020-12-03 10:01:3028.58 23.00 3.76%
MBWM 2020-12-03 11:01:2728.58 23.00 3.76%
MBWM 2020-12-03 12:01:2828.58 23.00 3.76%
MBWM 2020-12-03 13:01:2828.58 23.00 3.76%
MBWM 2020-12-03 14:01:2828.58 23.00 3.76%
MBWM 2020-12-03 15:01:28199999.99 0.01 3.76%
MBWM 2020-12-03 16:01:2928.58 24.09 3.76%
MBWM 2020-12-03 17:01:2825.00 24.53 -1.97%
MBWM 2020-12-03 18:01:2925.14 25.01 -1.22%
MBWM 2020-12-03 19:01:2825.25 25.07 -0.90%
MBWM 2020-12-03 20:01:2925.20 25.04 -1.42%
MBWM 2020-12-03 21:01:2825.19 25.02 -1.30%
MBWM 2020-12-03 22:01:2825.13 25.07 -1.30%
MBWM 2020-12-03 23:01:2925.10 25.03 -1.53%
MBWM 2020-12-04 00:01:2828.58 24.09 -1.26%
MBWM 2020-12-04 01:05:4528.58 24.09 -0.08%
MBWM 2020-12-04 02:01:2728.58 25.07 -0.08%
MBWM 2020-12-04 03:01:2828.58 25.07 -0.08%
MBWM 2020-12-04 04:06:0228.58 25.07 -0.08%
MBWM 2020-12-04 05:01:2728.58 25.07 -0.08%
MBWM 2020-12-04 06:01:2828.58 25.07 -0.08%
MBWM 2020-12-04 07:01:2528.58 25.07 -0.08%
MBWM 2020-12-04 08:01:2728.58 25.07 -0.08%
MBWM 2020-12-04 09:01:2728.58 25.07 -0.08%
MBWM 2020-12-04 10:01:2728.58 25.07 -0.08%
MBWM 2020-12-04 11:01:2528.58 25.07 -0.08%
MBWM 2020-12-04 12:01:2828.58 25.07 -0.08%
MBWM 2020-12-04 13:01:2828.58 25.07 -0.08%
MBWM 2020-12-04 14:01:2728.58 25.07 -0.08%
MBWM 2020-12-04 15:01:27199999.99 25.07 -0.08%
MBWM 2020-12-04 16:01:2837.32 25.07 -0.08%
MBWM 2020-12-04 17:01:2925.41 25.08 0.20%
MBWM 2020-12-04 18:01:3025.38 25.11 0.08%
MBWM 2020-12-04 19:01:3025.34 25.12 0.24%
MBWM 2020-12-04 20:01:2725.38 25.22 1.08%
MBWM 2020-12-04 21:01:3025.42 25.28 1.20%
MBWM 2020-12-04 22:01:2925.42 25.35 1.27%
MBWM 2020-12-04 23:01:2825.73 25.64 2.35%
MBWM 2020-12-05 01:05:4226.18 25.07 1.10%
MBWM 2020-12-05 02:01:2826.18 25.07 1.10%
MBWM 2020-12-05 03:01:2526.18 25.07 1.10%
MBWM 2020-12-05 04:01:2726.18 25.07 1.10%
MBWM 2020-12-05 05:01:2626.18 25.07 1.10%
MBWM 2020-12-05 06:01:2626.18 25.07 1.10%
MBWM 2020-12-05 07:01:2626.18 25.07 1.10%
MBWM 2020-12-05 08:01:2526.18 25.07 1.10%
MBWM 2020-12-05 09:02:5126.18 25.07 1.10%
MBWM 2020-12-05 10:01:2726.18 25.07 1.10%
MBWM 2020-12-05 11:01:2626.18 25.07 1.10%
MBWM 2020-12-05 12:01:2626.18 25.07 1.10%
MBWM 2020-12-05 13:01:2626.18 25.07 1.10%
MBWM 2020-12-05 14:01:4526.18 25.07 1.10%
MBWM 2020-12-05 15:01:2726.18 25.07 1.10%
MBWM 2020-12-05 16:01:2726.18 25.07 1.10%
MBWM 2020-12-05 17:01:2726.18 25.07 1.10%
MBWM 2020-12-05 18:01:2726.18 25.07 1.10%
MBWM 2020-12-05 19:01:2626.18 25.07 1.10%
MBWM 2020-12-05 20:01:2626.18 25.07 1.10%
MBWM 2020-12-05 21:01:2726.18 25.07 1.10%
MBWM 2020-12-05 22:01:2726.18 25.07 1.10%
MBWM 2020-12-05 23:01:2726.18 25.07 1.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98