investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIN: Merchants Bancorp - Common Stock





Clear duplicates of prices



2024-03-20
MBIN 2024-03-20 21:04:270.00 0.00 4.04%
2024-03-21
MBIN 2024-03-21 05:01:1467.32 17.00 4.04%
MBIN 2024-03-21 07:01:1857.53 34.14 4.04%
MBIN 2024-03-21 10:01:2942.98 42.66 1.08%
MBIN 2024-03-21 11:01:1443.00 42.92 1.25%
MBIN 2024-03-21 12:01:2943.22 43.07 1.52%
MBIN 2024-03-21 13:01:0643.00 42.92 1.15%
MBIN 2024-03-21 14:01:0842.90 42.72 0.81%
MBIN 2024-03-21 15:01:0543.00 42.97 1.25%
MBIN 2024-03-21 16:01:1944.13 42.60 1.89%
MBIN 2024-03-21 17:01:0944.13 42.60 1.81%
MBIN 2024-03-21 18:01:0445.00 42.60 1.81%
MBIN 2024-03-21 20:01:190.00 0.00 1.81%
2024-03-22
MBIN 2024-03-22 05:00:5967.32 17.40 1.81%
MBIN 2024-03-22 07:00:5957.53 34.14 1.81%
MBIN 2024-03-22 10:01:3143.11 42.77 -0.56%
MBIN 2024-03-22 11:01:1242.56 42.39 -1.91%
MBIN 2024-03-22 12:01:2142.56 42.36 -1.93%
MBIN 2024-03-22 13:01:0642.57 42.36 -1.93%
MBIN 2024-03-22 14:01:0942.23 42.14 -2.61%
MBIN 2024-03-22 15:01:0742.25 42.13 -2.38%
MBIN 2024-03-22 16:01:1642.45 40.79 -3.86%
MBIN 2024-03-22 17:01:0342.45 40.79 -2.94%
MBIN 2024-03-22 18:01:1142.00 41.21 -2.94%
MBIN 2024-03-22 20:01:220.00 0.00 -2.94%
2024-03-25
MBIN 2024-03-25 05:01:1266.59 16.74 -2.94%
MBIN 2024-03-25 07:01:2045.00 34.14 -2.94%
MBIN 2024-03-25 10:01:3541.89 41.54 0.62%
MBIN 2024-03-25 11:01:1342.05 41.79 0.30%
MBIN 2024-03-25 12:01:2342.05 41.96 0.99%
MBIN 2024-03-25 13:01:1342.14 42.05 1.04%
MBIN 2024-03-25 14:01:1741.98 41.86 0.58%
MBIN 2024-03-25 15:01:2441.63 41.51 -0.07%
MBIN 2024-03-25 16:01:1642.32 40.66 -0.30%
MBIN 2024-03-25 17:00:5942.32 40.66 -0.31%
MBIN 2024-03-25 18:00:5741.91 41.11 -0.31%
MBIN 2024-03-25 19:01:1441.93 41.14 -0.31%
MBIN 2024-03-25 20:01:220.00 0.00 -0.31%
2024-03-26
MBIN 2024-03-26 05:01:0166.38 16.60 -0.31%
MBIN 2024-03-26 07:01:0448.79 34.14 -0.31%
MBIN 2024-03-26 10:01:2041.70 41.54 0.22%
MBIN 2024-03-26 11:01:1041.24 41.12 -0.89%
MBIN 2024-03-26 12:01:2040.94 40.82 -1.35%
MBIN 2024-03-26 13:01:0441.23 41.11 -0.65%
MBIN 2024-03-26 14:01:2641.20 41.17 -0.72%
MBIN 2024-03-26 15:01:0241.23 41.18 -0.67%
MBIN 2024-03-26 16:01:1441.67 40.03 -1.54%
MBIN 2024-03-26 18:00:5445.00 35.47 -1.54%
MBIN 2024-03-26 20:01:050.00 0.00 -1.54%
2024-03-27
MBIN 2024-03-27 05:00:5965.36 16.34 -1.54%
MBIN 2024-03-27 07:01:1348.55 34.14 -1.54%
MBIN 2024-03-27 10:01:2141.37 41.15 0.89%
MBIN 2024-03-27 11:01:0640.84 40.65 -0.27%
MBIN 2024-03-27 12:01:3641.13 40.97 0.31%
MBIN 2024-03-27 13:01:1341.54 41.42 1.54%
MBIN 2024-03-27 14:01:1841.60 41.53 1.81%
MBIN 2024-03-27 15:00:5341.59 41.52 1.78%
MBIN 2024-03-27 16:01:0144.73 0.00 3.01%
MBIN 2024-03-27 17:00:5444.73 41.26 3.06%
MBIN 2024-03-27 20:01:160.00 0.00 3.06%
2024-03-28
MBIN 2024-03-28 05:01:1167.32 16.93 3.06%
MBIN 2024-03-28 07:01:0946.24 34.14 3.06%
MBIN 2024-03-28 10:01:0742.26 41.99 0.34%
MBIN 2024-03-28 11:01:0742.42 42.32 0.66%
MBIN 2024-03-28 12:01:2243.07 43.02 2.23%
MBIN 2024-03-28 13:01:0442.82 42.72 1.59%
MBIN 2024-03-28 14:01:1442.64 42.57 1.22%
MBIN 2024-03-28 15:00:5942.74 42.69 1.57%
MBIN 2024-03-28 16:01:1944.00 0.00 2.64%
MBIN 2024-03-28 17:01:0644.00 42.32 2.57%
MBIN 2024-03-28 20:01:030.00 0.00 2.57%
2024-04-01
MBIN 2024-04-01 05:01:1944.00 17.28 2.57%
MBIN 2024-04-01 07:01:0844.00 34.14 2.57%
MBIN 2024-04-01 09:01:0844.00 39.15 2.57%
MBIN 2024-04-01 10:01:1742.96 42.52 -1.05%
MBIN 2024-04-01 11:01:1542.53 42.37 -1.71%
MBIN 2024-04-01 12:01:2442.07 41.94 -2.90%
MBIN 2024-04-01 13:01:1242.11 42.02 -2.73%
MBIN 2024-04-01 14:01:2042.15 42.06 -2.47%
MBIN 2024-04-01 15:01:0142.44 42.34 -1.85%
MBIN 2024-04-01 16:01:1662.83 22.00 -2.19%
MBIN 2024-04-01 17:00:5657.53 41.41 -2.13%
MBIN 2024-04-01 20:01:050.00 0.00 -2.13%
2024-04-02
MBIN 2024-04-02 05:00:5967.32 17.00 -2.13%
MBIN 2024-04-02 07:01:0357.53 34.14 -2.13%
MBIN 2024-04-02 08:01:1657.53 34.66 -2.13%
MBIN 2024-04-02 09:01:0057.53 34.14 -2.13%
MBIN 2024-04-02 10:01:2042.13 41.79 -0.42%
MBIN 2024-04-02 11:01:0442.15 42.00 -0.42%
MBIN 2024-04-02 12:01:2742.05 41.93 -0.74%
MBIN 2024-04-02 13:01:1141.71 41.59 -1.55%
MBIN 2024-04-02 14:01:2641.59 41.49 -1.60%
MBIN 2024-04-02 15:01:0241.71 41.66 -1.27%
MBIN 2024-04-02 16:01:2242.28 40.62 -1.88%
MBIN 2024-04-02 17:01:0941.86 41.07 -1.92%
MBIN 2024-04-02 20:01:110.00 0.00 -1.92%
2024-04-03
MBIN 2024-04-03 05:00:5966.32 16.58 -1.92%
MBIN 2024-04-03 07:01:1357.53 34.14 -1.92%
MBIN 2024-04-03 10:01:2341.70 41.36 0.17%
MBIN 2024-04-03 11:01:1341.59 41.53 0.38%
MBIN 2024-04-03 12:01:1541.57 41.48 0.24%
MBIN 2024-04-03 13:01:0441.74 41.68 0.66%
MBIN 2024-04-03 14:01:1741.72 41.63 0.59%
MBIN 2024-04-03 15:01:1441.53 41.49 0.12%
MBIN 2024-04-03 16:01:1841.73 40.29 -0.80%
MBIN 2024-04-03 17:01:0641.73 40.29 -0.82%
MBIN 2024-04-03 20:01:150.00 0.00 -0.82%
2024-04-04
MBIN 2024-04-04 05:01:0765.77 16.53 -0.82%
MBIN 2024-04-04 07:01:1357.53 34.14 -0.82%
MBIN 2024-04-04 09:01:0957.53 36.95 -0.82%
MBIN 2024-04-04 10:01:3042.16 42.00 2.53%
MBIN 2024-04-04 11:01:0842.08 41.93 1.91%
MBIN 2024-04-04 12:01:2242.60 42.55 3.50%
MBIN 2024-04-04 13:01:0842.60 42.52 3.50%
MBIN 2024-04-04 14:01:1442.47 42.42 3.26%
MBIN 2024-04-04 15:01:1441.85 41.72 1.64%
MBIN 2024-04-04 16:01:2445.00 0.00 1.57%
MBIN 2024-04-04 17:01:1142.60 40.92 1.58%
MBIN 2024-04-04 20:01:220.00 0.00 1.58%
2024-04-05
MBIN 2024-04-05 05:01:0766.81 16.71 1.58%
MBIN 2024-04-05 07:01:0757.53 34.14 1.58%
MBIN 2024-04-05 08:01:2941.76 34.14 1.58%
MBIN 2024-04-05 10:01:3241.87 41.61 -0.07%
MBIN 2024-04-05 11:01:0841.68 41.54 -0.34%
MBIN 2024-04-05 12:01:1641.81 41.75 0.00%
MBIN 2024-04-05 13:01:0642.24 42.16 1.17%
MBIN 2024-04-05 14:01:2641.69 41.63 -0.27%
MBIN 2024-04-05 15:01:1041.63 41.59 -0.34%
MBIN 2024-04-05 16:01:2858.34 0.00 -0.92%
MBIN 2024-04-05 17:01:1242.21 40.55 -0.92%
MBIN 2024-04-05 18:01:2057.53 34.14 -0.92%
MBIN 2024-04-05 20:01:200.00 0.00 -0.92%
2024-04-08
MBIN 2024-04-08 05:01:1266.20 16.56 -0.92%
MBIN 2024-04-08 07:01:0957.53 34.14 -0.92%
MBIN 2024-04-08 09:01:3967.84 26.88 -0.92%
MBIN 2024-04-08 10:01:3041.38 41.06 -0.05%
MBIN 2024-04-08 11:01:0841.13 41.00 -0.88%
MBIN 2024-04-08 12:01:3141.34 41.21 -0.39%
MBIN 2024-04-08 13:01:0541.28 41.20 -0.36%
MBIN 2024-04-08 14:01:1940.84 40.73 -1.51%
MBIN 2024-04-08 15:01:0740.87 40.82 -1.26%
MBIN 2024-04-08 16:01:2342.03 40.39 -0.41%
MBIN 2024-04-08 17:01:0141.62 40.83 -0.41%
MBIN 2024-04-08 18:01:1557.53 34.14 -0.41%
MBIN 2024-04-08 19:01:1241.63 40.84 -0.41%
MBIN 2024-04-08 20:01:140.00 0.00 -0.41%
2024-04-09
MBIN 2024-04-09 05:01:0565.93 16.58 -0.41%
MBIN 2024-04-09 07:01:2357.53 34.14 -0.41%
MBIN 2024-04-09 10:01:0841.32 41.15 0.36%
MBIN 2024-04-09 11:01:0041.49 41.36 0.70%
MBIN 2024-04-09 12:01:2141.24 41.17 -0.07%
MBIN 2024-04-09 13:01:1741.21 41.13 -0.17%
MBIN 2024-04-09 14:01:2541.11 41.07 -0.31%
MBIN 2024-04-09 15:01:2241.10 40.97 -0.43%
MBIN 2024-04-09 16:01:3441.93 40.50 -0.24%
MBIN 2024-04-09 18:01:1657.53 40.50 -0.24%
MBIN 2024-04-09 19:01:3255.96 40.50 -0.24%
MBIN 2024-04-09 20:01:160.00 0.00 -0.24%
2024-04-10
MBIN 2024-04-10 05:01:0765.77 16.45 -0.24%
MBIN 2024-04-10 07:01:0657.53 34.14 -0.24%
MBIN 2024-04-10 09:00:5941.00 34.14 -0.24%
MBIN 2024-04-10 10:01:3039.61 39.37 -3.91%
MBIN 2024-04-10 11:01:0839.35 39.24 -4.49%
MBIN 2024-04-10 12:01:1338.95 38.85 -5.44%
MBIN 2024-04-10 13:01:1139.22 39.01 -4.61%
MBIN 2024-04-10 14:01:1938.95 38.67 -5.70%
MBIN 2024-04-10 15:01:0738.56 38.46 -6.43%
MBIN 2024-04-10 16:01:2039.59 38.03 -5.58%
MBIN 2024-04-10 17:01:0039.59 38.03 -5.59%
MBIN 2024-04-10 18:01:0740.37 38.00 -5.59%
MBIN 2024-04-10 20:01:150.00 0.00 -5.59%
2024-04-11
MBIN 2024-04-11 05:01:2262.09 15.61 -5.59%
MBIN 2024-04-11 07:01:0743.82 34.10 -5.59%
MBIN 2024-04-11 09:00:5951.67 26.85 -5.59%
MBIN 2024-04-11 10:01:1838.69 38.50 -0.46%
MBIN 2024-04-11 11:01:0138.35 38.26 -1.19%
MBIN 2024-04-11 12:01:2638.70 38.58 -0.27%
MBIN 2024-04-11 13:01:0738.63 38.55 -0.61%
MBIN 2024-04-11 14:01:0938.82 38.72 -0.15%
MBIN 2024-04-11 15:01:1338.78 38.70 -0.27%
MBIN 2024-04-11 16:01:1158.34 38.00 0.80%
MBIN 2024-04-11 17:01:1139.92 38.36 0.85%
MBIN 2024-04-11 18:01:2257.53 38.00 0.85%
MBIN 2024-04-11 20:01:180.00 0.00 0.85%
2024-04-12
MBIN 2024-04-12 05:01:2162.62 15.66 0.85%
MBIN 2024-04-12 07:01:0057.53 34.10 0.85%
MBIN 2024-04-12 10:01:3839.16 38.80 -0.31%
MBIN 2024-04-12 11:01:1138.64 38.54 -1.49%
MBIN 2024-04-12 12:01:0138.68 38.60 -1.39%
MBIN 2024-04-12 13:01:0538.74 38.65 -1.21%
MBIN 2024-04-12 14:01:0638.76 38.65 -1.13%
MBIN 2024-04-12 15:01:0838.61 38.50 -1.62%
MBIN 2024-04-12 16:01:2739.17 38.00 -1.91%
MBIN 2024-04-12 17:01:0439.17 38.00 -1.89%
MBIN 2024-04-12 18:01:1657.53 38.00 -1.89%
MBIN 2024-04-12 20:01:150.00 0.00 -1.89%
2024-04-15
MBIN 2024-04-15 05:01:0061.43 15.36 -1.89%
MBIN 2024-04-15 07:01:0557.53 34.10 -1.89%
MBIN 2024-04-15 09:01:0157.53 34.10 -0.51%
MBIN 2024-04-15 10:01:2939.11 38.52 0.89%
MBIN 2024-04-15 11:01:1238.62 38.50 0.31%
MBIN 2024-04-15 12:01:2038.74 38.63 0.69%
MBIN 2024-04-15 13:01:1038.64 38.52 0.33%
MBIN 2024-04-15 14:01:1338.39 38.31 -0.05%
MBIN 2024-04-15 15:01:0938.27 38.19 -0.43%
MBIN 2024-04-15 16:01:2138.88 37.28 -0.72%
MBIN 2024-04-15 17:01:0138.88 37.28 -0.73%
MBIN 2024-04-15 18:01:1743.40 37.28 -0.73%
MBIN 2024-04-15 20:01:190.00 0.00 -0.73%
2024-04-16
MBIN 2024-04-16 05:00:5643.40 15.33 -0.73%
MBIN 2024-04-16 07:01:0043.40 31.35 -0.73%
MBIN 2024-04-16 10:01:1137.69 37.52 -1.56%
MBIN 2024-04-16 11:01:0237.21 37.05 -2.45%
MBIN 2024-04-16 12:01:1637.37 37.24 -2.19%
MBIN 2024-04-16 13:00:5237.17 37.13 -2.60%
MBIN 2024-04-16 14:01:1337.43 37.39 -1.88%
MBIN 2024-04-16 15:01:0437.65 37.60 -1.22%
MBIN 2024-04-16 16:01:2643.40 18.00 -1.07%
MBIN 2024-04-16 17:01:0838.46 36.96 -1.08%
MBIN 2024-04-16 18:01:1743.40 32.30 -1.08%
MBIN 2024-04-16 20:01:140.00 0.00 -1.08%
2024-04-17
MBIN 2024-04-17 05:01:1243.40 15.09 -1.08%
MBIN 2024-04-17 07:01:0743.40 31.35 -1.08%
MBIN 2024-04-17 10:01:2338.25 38.04 1.21%
MBIN 2024-04-17 11:01:0237.99 37.81 0.60%
MBIN 2024-04-17 12:01:1937.89 37.72 0.16%
MBIN 2024-04-17 13:01:0837.65 37.48 -0.34%
MBIN 2024-04-17 14:01:2237.88 37.81 0.37%
MBIN 2024-04-17 15:01:0337.74 37.67 -0.08%
MBIN 2024-04-17 16:01:1643.40 22.00 -0.21%
MBIN 2024-04-17 17:01:1738.38 36.88 -0.21%
MBIN 2024-04-17 18:01:1243.40 33.19 -0.21%
MBIN 2024-04-17 20:01:140.00 0.00 -0.21%
2024-04-18
MBIN 2024-04-18 05:00:5343.40 15.13 -0.21%
MBIN 2024-04-18 07:01:0643.40 31.35 -0.21%
MBIN 2024-04-18 10:01:2738.15 37.85 1.17%
MBIN 2024-04-18 11:00:5938.35 38.30 1.86%
MBIN 2024-04-18 12:01:0938.55 38.50 2.44%
MBIN 2024-04-18 13:01:1038.65 38.58 2.63%
MBIN 2024-04-18 14:01:2938.39 38.33 1.99%
MBIN 2024-04-18 15:01:0638.67 38.55 2.65%
MBIN 2024-04-18 16:01:1939.21 37.67 2.15%
MBIN 2024-04-18 18:01:0143.14 33.92 2.15%
MBIN 2024-04-18 19:01:0643.40 33.92 2.15%
MBIN 2024-04-18 20:01:180.00 0.00 2.15%
2024-04-19
MBIN 2024-04-19 05:01:0443.40 15.38 2.15%
MBIN 2024-04-19 07:01:1541.50 31.35 2.15%
MBIN 2024-04-19 10:01:3239.15 38.81 1.57%
MBIN 2024-04-19 11:01:0738.85 38.75 0.98%
MBIN 2024-04-19 12:01:1939.04 38.94 1.44%
MBIN 2024-04-19 13:01:0738.80 38.75 0.93%
MBIN 2024-04-19 14:01:1538.82 38.76 0.90%
MBIN 2024-04-19 15:01:0238.70 38.66 0.64%
MBIN 2024-04-19 16:01:2439.93 38.37 1.89%
MBIN 2024-04-19 17:01:0439.93 38.37 1.85%
MBIN 2024-04-19 18:01:0741.50 32.31 1.85%
MBIN 2024-04-19 20:01:130.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.