investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAGS: Magal Security Systems Ltd. - Ordinary Shares





Clear duplicates of prices



2024-02-27

MAGS 2024-02-27 22:03:390.00 0.00 0.29%
2024-02-28

MAGS 2024-02-28 06:01:1437.93 37.59 -0.05%
MAGS 2024-02-28 07:01:1137.87 37.59 -0.05%
MAGS 2024-02-28 08:01:0737.87 37.59 -0.21%
MAGS 2024-02-28 09:01:2937.79 37.59 -0.82%
MAGS 2024-02-28 10:01:1837.86 37.60 -0.53%
MAGS 2024-02-28 11:01:0937.68 37.60 -0.79%
MAGS 2024-02-28 12:01:1037.79 37.72 -0.63%
MAGS 2024-02-28 13:01:0737.86 37.80 -0.26%
MAGS 2024-02-28 14:01:2237.79 37.73 -0.50%
MAGS 2024-02-28 15:01:0837.86 37.78 -0.29%
MAGS 2024-02-28 16:01:1637.74 37.64 -0.79%
MAGS 2024-02-28 17:01:0737.74 37.61 -0.90%
MAGS 2024-02-28 18:01:1537.59 37.53 -1.05%
MAGS 2024-02-28 19:01:1537.74 37.53 -1.11%
MAGS 2024-02-28 21:06:070.00 0.00 0.05%
2024-02-29

MAGS 2024-02-29 06:01:1240.92 37.54 0.05%
MAGS 2024-02-29 07:01:1337.69 34.42 -0.05%
MAGS 2024-02-29 08:01:1837.69 35.37 -0.05%
MAGS 2024-02-29 09:01:1337.69 37.50 -0.18%
MAGS 2024-02-29 10:01:2741.24 37.81 0.66%
MAGS 2024-02-29 11:01:1338.14 38.05 1.11%
MAGS 2024-02-29 12:01:2437.90 37.86 0.50%
MAGS 2024-02-29 13:01:1037.90 37.77 -0.13%
MAGS 2024-02-29 14:01:2337.91 37.85 0.50%
MAGS 2024-02-29 15:01:0837.97 37.90 0.66%
MAGS 2024-02-29 16:01:2438.01 37.96 0.76%
MAGS 2024-02-29 17:01:0338.50 37.76 1.34%
MAGS 2024-02-29 18:01:2038.21 37.65 1.35%
MAGS 2024-02-29 19:01:1338.21 37.58 1.25%
MAGS 2024-02-29 21:07:050.00 0.00 1.25%
2024-03-01

MAGS 2024-03-01 06:01:1838.61 34.31 1.25%
MAGS 2024-03-01 07:01:0438.30 34.31 0.21%
MAGS 2024-03-01 08:01:2038.30 35.37 0.21%
MAGS 2024-03-01 09:01:2441.79 37.05 -0.58%
MAGS 2024-03-01 10:01:2538.24 38.14 -0.58%
MAGS 2024-03-01 11:01:1138.34 38.25 0.13%
MAGS 2024-03-01 12:01:1838.38 38.35 0.24%
MAGS 2024-03-01 13:01:0838.44 38.42 0.53%
MAGS 2024-03-01 14:01:1738.57 38.50 0.85%
MAGS 2024-03-01 15:01:2538.73 38.67 1.30%
MAGS 2024-03-01 16:01:2038.70 38.57 1.27%
MAGS 2024-03-01 17:01:0738.65 38.20 1.09%
MAGS 2024-03-01 18:01:1938.99 38.20 1.96%
MAGS 2024-03-01 20:01:0338.62 38.30 1.02%
MAGS 2024-03-01 21:07:2038.62 38.00 1.02%
2024-03-04

MAGS 2024-03-04 00:07:010.00 0.00 1.02%
MAGS 2024-03-04 06:01:3442.32 38.50 1.02%
MAGS 2024-03-04 07:01:1338.77 38.50 0.00%
MAGS 2024-03-04 08:01:2038.77 38.50 0.37%
MAGS 2024-03-04 09:01:0438.75 38.63 0.31%
MAGS 2024-03-04 10:01:2638.62 38.50 -0.03%
MAGS 2024-03-04 11:01:0338.46 38.43 -0.42%
MAGS 2024-03-04 12:01:2038.50 38.44 -0.50%
MAGS 2024-03-04 13:01:0738.45 38.38 -0.60%
MAGS 2024-03-04 14:01:2238.50 38.48 -0.44%
MAGS 2024-03-04 15:01:0438.50 38.44 -0.47%
MAGS 2024-03-04 16:01:2838.64 38.58 -0.05%
MAGS 2024-03-04 17:01:0838.99 38.25 -0.99%
MAGS 2024-03-04 18:01:1938.80 38.25 -0.98%
MAGS 2024-03-04 19:00:5838.80 38.25 0.28%
MAGS 2024-03-04 21:06:100.00 0.00 -0.65%
2024-03-05

MAGS 2024-03-05 06:01:2138.26 34.31 -0.65%
MAGS 2024-03-05 07:01:0238.26 36.29 -0.65%
MAGS 2024-03-05 08:01:0638.20 37.97 -0.13%
MAGS 2024-03-05 09:01:0538.20 38.00 -0.13%
MAGS 2024-03-05 10:01:2438.10 38.00 -0.67%
MAGS 2024-03-05 11:01:0137.95 37.85 -1.19%
MAGS 2024-03-05 12:01:2737.50 37.42 -2.33%
MAGS 2024-03-05 13:01:1137.61 37.54 -1.84%
MAGS 2024-03-05 14:01:2137.72 37.68 -1.58%
MAGS 2024-03-05 15:01:0437.60 37.50 -1.89%
MAGS 2024-03-05 16:01:1237.59 37.55 -2.07%
MAGS 2024-03-05 17:00:5937.99 37.30 -1.66%
MAGS 2024-03-05 18:01:1337.99 37.68 -0.91%
MAGS 2024-03-05 19:01:0337.96 37.30 -0.97%
MAGS 2024-03-05 21:04:420.00 0.00 -0.97%
2024-03-06

MAGS 2024-03-06 06:01:3242.32 37.68 -0.97%
MAGS 2024-03-06 07:01:1837.67 36.68 0.00%
MAGS 2024-03-06 08:01:3739.99 37.77 0.00%
MAGS 2024-03-06 09:01:0338.10 38.00 0.00%
MAGS 2024-03-06 10:01:1038.10 37.81 0.76%
MAGS 2024-03-06 11:01:0937.89 37.81 0.63%
MAGS 2024-03-06 12:01:1638.05 37.98 0.52%
MAGS 2024-03-06 13:01:0138.02 37.95 0.76%
MAGS 2024-03-06 14:01:5738.10 38.01 1.04%
MAGS 2024-03-06 15:01:0338.01 37.89 0.73%
MAGS 2024-03-06 16:01:1937.93 37.87 0.50%
MAGS 2024-03-06 17:01:1838.07 37.66 0.73%
MAGS 2024-03-06 18:01:1038.06 37.01 -0.13%
MAGS 2024-03-06 21:06:450.00 0.00 -0.13%
MAGS 2024-03-06 22:05:1438.06 37.01 -0.13%
2024-03-07

MAGS 2024-03-07 06:01:2638.20 30.18 -0.13%
MAGS 2024-03-07 07:01:0338.20 38.00 -0.13%
MAGS 2024-03-07 08:01:1938.20 37.80 0.00%
MAGS 2024-03-07 09:01:1138.16 38.04 0.00%
MAGS 2024-03-07 10:01:1138.20 38.12 0.42%
MAGS 2024-03-07 11:01:0838.40 38.26 1.09%
MAGS 2024-03-07 12:01:3138.58 38.50 1.65%
MAGS 2024-03-07 13:01:0638.75 38.65 1.99%
MAGS 2024-03-07 14:01:2838.79 38.76 2.23%
MAGS 2024-03-07 15:01:0638.92 38.81 2.34%
MAGS 2024-03-07 16:01:2538.78 38.65 2.18%
MAGS 2024-03-07 17:01:0738.91 38.51 2.52%
MAGS 2024-03-07 18:01:1838.91 38.51 2.42%
MAGS 2024-03-07 20:01:1739.13 38.80 2.74%
MAGS 2024-03-07 21:05:240.00 0.00 2.74%
2024-03-08

MAGS 2024-03-08 05:01:130.00 38.91 0.00%
MAGS 2024-03-08 06:01:2443.40 38.01 0.00%
MAGS 2024-03-08 07:01:1243.40 38.90 0.00%
MAGS 2024-03-08 08:01:0339.28 38.90 0.00%
MAGS 2024-03-08 09:01:0039.28 38.82 0.26%
MAGS 2024-03-08 10:01:1939.99 39.05 0.87%
MAGS 2024-03-08 11:01:1039.46 39.37 1.32%
MAGS 2024-03-08 12:01:2139.23 39.10 0.79%
MAGS 2024-03-08 13:01:0138.65 38.51 -0.92%
MAGS 2024-03-08 14:01:2538.30 38.17 -1.84%
MAGS 2024-03-08 15:01:0738.22 38.09 -2.03%
MAGS 2024-03-08 16:01:1738.48 38.41 -1.32%
MAGS 2024-03-08 17:01:0938.56 38.15 -1.77%
MAGS 2024-03-08 18:01:1038.56 38.10 -1.72%
MAGS 2024-03-08 19:01:0938.56 38.05 -1.72%
MAGS 2024-03-08 21:04:400.00 0.00 -1.72%
MAGS 2024-03-08 22:04:3238.56 38.05 -1.72%
2024-03-11

MAGS 2024-03-11 00:09:140.00 0.00 -1.72%
MAGS 2024-03-11 05:01:0238.23 34.86 -1.72%
MAGS 2024-03-11 06:01:3443.40 38.14 -1.72%
MAGS 2024-03-11 07:01:1140.00 38.14 -1.72%
MAGS 2024-03-11 08:01:1638.14 37.84 -0.31%
MAGS 2024-03-11 09:01:1038.12 37.85 -0.59%
MAGS 2024-03-11 10:01:4037.77 37.66 -1.29%
MAGS 2024-03-11 11:01:1638.13 38.00 -0.33%
MAGS 2024-03-11 12:01:1438.04 37.92 -0.69%
MAGS 2024-03-11 13:01:3038.03 37.90 -0.69%
MAGS 2024-03-11 14:01:2737.92 37.84 -1.13%
MAGS 2024-03-11 15:01:1537.93 37.85 -0.77%
MAGS 2024-03-11 16:01:1638.98 37.60 -1.41%
MAGS 2024-03-11 17:01:0737.98 37.75 -1.44%
MAGS 2024-03-11 18:01:1537.92 37.75 -0.73%
MAGS 2024-03-11 19:01:0838.49 37.81 -1.10%
MAGS 2024-03-11 20:01:150.00 0.00 -1.10%
2024-03-12

MAGS 2024-03-12 05:01:1043.40 37.68 -1.10%
MAGS 2024-03-12 06:01:1643.40 37.69 -1.10%
MAGS 2024-03-12 07:01:0538.28 37.78 -1.10%
MAGS 2024-03-12 08:01:2938.27 37.91 1.49%
MAGS 2024-03-12 09:01:0538.26 37.82 1.52%
MAGS 2024-03-12 10:01:2438.13 38.05 1.07%
MAGS 2024-03-12 11:01:1638.62 38.50 2.33%
MAGS 2024-03-12 12:01:1138.65 38.52 2.56%
MAGS 2024-03-12 13:01:1838.52 38.39 2.12%
MAGS 2024-03-12 14:01:1638.64 38.55 2.38%
MAGS 2024-03-12 15:01:0738.73 38.65 2.75%
MAGS 2024-03-12 16:01:2338.98 38.51 3.14%
MAGS 2024-03-12 17:01:1238.98 38.70 3.45%
MAGS 2024-03-12 19:01:0538.96 38.70 3.37%
MAGS 2024-03-12 20:01:210.00 0.00 3.37%
2024-03-13

MAGS 2024-03-13 04:01:0539.99 0.00 3.37%
MAGS 2024-03-13 05:01:1538.97 35.56 0.00%
MAGS 2024-03-13 07:01:1038.96 38.48 0.00%
MAGS 2024-03-13 08:01:3238.97 38.83 0.24%
MAGS 2024-03-13 09:01:1038.98 38.60 -0.21%
MAGS 2024-03-13 10:01:3038.36 38.25 -1.49%
MAGS 2024-03-13 11:01:1538.47 38.38 -1.27%
MAGS 2024-03-13 12:01:2038.53 38.45 -1.27%
MAGS 2024-03-13 13:01:1438.59 38.49 -1.09%
MAGS 2024-03-13 14:01:1638.68 38.58 -0.61%
MAGS 2024-03-13 15:01:0838.69 38.61 -0.66%
MAGS 2024-03-13 16:01:1738.99 38.26 -0.74%
MAGS 2024-03-13 17:01:0138.69 38.31 -0.72%
MAGS 2024-03-13 18:01:2838.69 38.31 -0.51%
MAGS 2024-03-13 19:01:1238.69 38.68 -0.49%
MAGS 2024-03-13 20:01:170.00 0.00 -0.49%
2024-03-14

MAGS 2024-03-14 05:01:0738.97 38.61 -0.49%
MAGS 2024-03-14 06:01:2142.31 38.61 -0.49%
MAGS 2024-03-14 07:01:1438.78 38.61 -0.49%
MAGS 2024-03-14 08:01:1538.78 38.10 0.00%
MAGS 2024-03-14 09:01:0438.82 38.10 -0.13%
MAGS 2024-03-14 10:01:2338.35 38.29 -0.75%
MAGS 2024-03-14 11:01:1738.73 38.59 -0.08%
MAGS 2024-03-14 12:01:3038.52 38.47 -0.36%
MAGS 2024-03-14 13:01:1238.41 38.28 -0.59%
MAGS 2024-03-14 14:01:1938.63 38.50 -0.59%
MAGS 2024-03-14 15:01:0938.46 38.34 -0.51%
MAGS 2024-03-14 16:01:2438.50 38.33 -0.59%
MAGS 2024-03-14 17:01:0538.49 38.41 -0.28%
MAGS 2024-03-14 18:01:1538.49 38.42 -0.28%
MAGS 2024-03-14 19:01:1338.49 38.33 -0.28%
MAGS 2024-03-14 20:01:180.00 0.00 -0.28%
2024-03-15

MAGS 2024-03-15 05:01:1142.32 38.37 -0.28%
MAGS 2024-03-15 07:01:1238.83 38.50 -0.28%
MAGS 2024-03-15 08:01:2038.82 38.37 1.14%
MAGS 2024-03-15 09:01:1038.76 38.37 1.04%
MAGS 2024-03-15 10:01:2238.07 37.98 -0.57%
MAGS 2024-03-15 11:01:0738.15 38.10 -0.52%
MAGS 2024-03-15 12:01:2238.13 38.00 -0.83%
MAGS 2024-03-15 13:01:1637.97 37.87 -1.14%
MAGS 2024-03-15 14:01:1938.16 38.02 -0.88%
MAGS 2024-03-15 15:01:0538.16 38.08 -0.62%
MAGS 2024-03-15 16:01:1938.15 38.05 -0.80%
MAGS 2024-03-15 17:01:1138.15 37.82 -1.43%
MAGS 2024-03-15 19:01:0738.15 37.80 -1.43%
MAGS 2024-03-15 20:01:130.00 0.00 -1.43%
2024-03-18

MAGS 2024-03-18 04:01:1440.00 0.00 -1.43%
MAGS 2024-03-18 05:01:0740.00 15.23 -1.43%
MAGS 2024-03-18 08:01:2940.00 36.00 -1.43%
MAGS 2024-03-18 09:01:0340.00 37.70 1.90%
MAGS 2024-03-18 10:02:0138.96 38.83 2.14%
MAGS 2024-03-18 11:00:5939.09 39.00 2.63%
MAGS 2024-03-18 12:01:2438.80 38.67 1.80%
MAGS 2024-03-18 13:01:0438.61 38.50 1.41%
MAGS 2024-03-18 14:01:1738.75 38.69 1.64%
MAGS 2024-03-18 15:01:0538.76 38.72 1.72%
MAGS 2024-03-18 16:01:2739.43 38.65 1.85%
MAGS 2024-03-18 17:01:0938.93 38.51 2.23%
MAGS 2024-03-18 18:01:1038.93 38.00 2.21%
MAGS 2024-03-18 19:01:0938.93 38.00 2.15%
MAGS 2024-03-18 20:01:120.00 0.00 2.15%
2024-03-19

MAGS 2024-03-19 05:00:5743.40 34.77 2.15%
MAGS 2024-03-19 06:01:2938.98 38.50 2.15%
MAGS 2024-03-19 07:01:1538.76 38.50 -0.68%
MAGS 2024-03-19 08:01:2938.59 38.10 -0.71%
MAGS 2024-03-19 09:01:0541.88 38.30 -1.05%
MAGS 2024-03-19 10:01:1438.26 38.15 -1.34%
MAGS 2024-03-19 11:01:0938.42 38.35 -0.97%
MAGS 2024-03-19 12:01:2138.54 38.41 -0.66%
MAGS 2024-03-19 13:01:1538.88 38.75 -0.32%
MAGS 2024-03-19 14:01:3438.87 38.79 0.24%
MAGS 2024-03-19 15:01:1838.91 38.78 0.11%
MAGS 2024-03-19 16:01:2638.99 38.35 0.26%
MAGS 2024-03-19 18:01:1238.95 38.60 0.26%
MAGS 2024-03-19 19:01:0938.90 38.60 0.44%
MAGS 2024-03-19 20:01:130.00 0.00 0.44%
2024-03-20

MAGS 2024-03-20 05:01:2243.40 31.10 0.44%
MAGS 2024-03-20 06:01:1443.40 38.35 0.44%
MAGS 2024-03-20 07:00:5439.10 38.60 0.44%
MAGS 2024-03-20 08:01:2339.10 38.82 0.34%
MAGS 2024-03-20 09:01:1539.49 38.76 0.57%
MAGS 2024-03-20 10:01:3238.85 38.81 -0.05%
MAGS 2024-03-20 11:00:5738.91 38.85 0.00%
MAGS 2024-03-20 12:01:2738.90 38.82 0.05%
MAGS 2024-03-20 13:01:0838.96 38.90 0.10%
MAGS 2024-03-20 14:01:2839.16 39.05 0.54%
MAGS 2024-03-20 15:01:1039.40 39.27 1.19%
MAGS 2024-03-20 16:01:3139.49 39.01 1.52%
MAGS 2024-03-20 17:01:0239.49 39.35 1.52%
MAGS 2024-03-20 18:01:1439.61 39.01 1.62%
MAGS 2024-03-20 20:01:230.00 0.00 2.11%
2024-03-21

MAGS 2024-03-21 04:01:060.00 35.00 2.11%
MAGS 2024-03-21 05:01:1340.15 38.30 2.11%
MAGS 2024-03-21 06:01:4540.15 39.46 2.11%
MAGS 2024-03-21 07:01:1839.77 39.48 2.11%
MAGS 2024-03-21 08:01:2239.87 39.51 1.08%
MAGS 2024-03-21 09:01:0039.97 39.47 1.03%
MAGS 2024-03-21 10:01:2939.66 39.57 0.41%
MAGS 2024-03-21 11:01:1439.56 39.48 0.03%
MAGS 2024-03-21 12:01:2939.50 39.46 0.03%
MAGS 2024-03-21 13:01:0639.53 39.46 0.10%
MAGS 2024-03-21 14:01:0839.42 39.32 -0.28%
MAGS 2024-03-21 15:01:0539.33 39.25 -0.41%
MAGS 2024-03-21 16:01:1939.99 39.01 -0.33%
MAGS 2024-03-21 17:01:0939.49 39.25 0.05%
MAGS 2024-03-21 20:01:190.00 0.00 0.05%
2024-03-22

MAGS 2024-03-22 05:00:5943.40 32.01 0.05%
MAGS 2024-03-22 07:00:5939.49 39.33 1.27%
MAGS 2024-03-22 08:01:1839.22 39.05 -0.28%
MAGS 2024-03-22 09:01:1139.49 39.22 -0.28%
MAGS 2024-03-22 10:01:3139.49 39.35 -0.41%
MAGS 2024-03-22 11:01:1239.53 39.40 0.30%
MAGS 2024-03-22 12:01:2139.69 39.61 0.53%
MAGS 2024-03-22 13:01:0639.74 39.62 0.91%
MAGS 2024-03-22 14:01:0939.80 39.73 1.17%
MAGS 2024-03-22 15:01:0739.75 39.70 0.96%
MAGS 2024-03-22 16:01:1639.99 39.51 1.17%
MAGS 2024-03-22 17:01:0339.99 39.51 1.55%
MAGS 2024-03-22 18:01:1139.79 39.51 1.55%
MAGS 2024-03-22 20:01:220.00 0.00 1.55%
2024-03-25

MAGS 2024-03-25 05:01:1243.40 39.79 1.55%
MAGS 2024-03-25 07:01:2039.77 39.32 0.53%
MAGS 2024-03-25 08:01:1839.77 39.24 -0.74%
MAGS 2024-03-25 09:01:0139.77 39.55 -0.10%
MAGS 2024-03-25 10:01:3539.66 39.55 -0.43%
MAGS 2024-03-25 11:01:1339.77 39.65 -0.20%
MAGS 2024-03-25 12:01:2339.71 39.60 -0.23%
MAGS 2024-03-25 13:01:1339.77 39.65 -0.23%
MAGS 2024-03-25 14:01:1739.80 39.76 -0.05%
MAGS 2024-03-25 15:01:2439.85 39.78 0.13%
MAGS 2024-03-25 16:01:1639.92 39.60 -0.23%
MAGS 2024-03-25 17:00:5939.92 39.40 -0.60%
MAGS 2024-03-25 18:00:5740.00 39.40 -0.60%
MAGS 2024-03-25 20:01:220.00 0.00 -0.60%
2024-03-26

MAGS 2024-03-26 05:01:0144.48 35.90 -0.60%
MAGS 2024-03-26 06:01:1844.48 40.00 -0.60%
MAGS 2024-03-26 07:01:0441.00 39.65 0.75%
MAGS 2024-03-26 08:01:1940.19 39.91 1.23%
MAGS 2024-03-26 09:01:0640.18 39.90 1.21%
MAGS 2024-03-26 10:01:2040.01 39.91 0.53%
MAGS 2024-03-26 11:01:1039.98 39.89 0.60%
MAGS 2024-03-26 12:01:2039.97 39.89 0.55%
MAGS 2024-03-26 13:01:0439.82 39.71 0.28%
MAGS 2024-03-26 14:01:2639.90 39.79 0.33%
MAGS 2024-03-26 16:01:1439.77 39.26 -0.80%
MAGS 2024-03-26 17:00:5639.59 39.38 -0.83%
MAGS 2024-03-26 18:00:5439.59 39.38 -0.81%
MAGS 2024-03-26 19:00:5639.59 39.37 -0.81%
MAGS 2024-03-26 20:01:050.00 0.00 -1.11%
2024-03-27

MAGS 2024-03-27 04:01:120.00 37.91 -1.11%
MAGS 2024-03-27 05:00:5944.66 39.32 -1.11%
MAGS 2024-03-27 06:01:1644.48 39.32 -1.11%
MAGS 2024-03-27 07:01:1339.68 39.42 -1.11%
MAGS 2024-03-27 08:01:2039.68 39.45 0.73%
MAGS 2024-03-27 09:01:1141.35 39.39 0.20%
MAGS 2024-03-27 10:01:2139.09 39.00 -0.76%
MAGS 2024-03-27 11:01:0639.10 39.00 -0.81%
MAGS 2024-03-27 12:01:3639.12 38.98 -0.91%
MAGS 2024-03-27 13:01:1339.18 39.06 -0.71%
MAGS 2024-03-27 14:01:1839.19 39.10 -0.63%
MAGS 2024-03-27 15:00:5339.11 39.00 -0.81%
MAGS 2024-03-27 16:01:0139.49 38.95 -0.50%
MAGS 2024-03-27 17:00:5439.45 39.10 -0.51%
MAGS 2024-03-27 19:01:1539.45 39.18 -0.51%
MAGS 2024-03-27 20:01:160.00 0.00 -0.51%
2024-03-28

MAGS 2024-03-28 04:01:2840.98 0.00 -0.51%
MAGS 2024-03-28 05:01:1139.18 38.50 -0.51%
MAGS 2024-03-28 06:01:1139.18 38.90 -0.51%
MAGS 2024-03-28 07:01:0939.18 38.94 0.00%
MAGS 2024-03-28 08:01:1939.18 38.97 -0.03%
MAGS 2024-03-28 09:01:0439.18 39.04 0.00%
MAGS 2024-03-28 10:01:0739.25 39.16 0.15%
MAGS 2024-03-28 11:01:0739.23 39.09 -0.20%
MAGS 2024-03-28 12:01:2239.20 39.07 -0.23%
MAGS 2024-03-28 13:01:0439.07 39.02 -0.33%
MAGS 2024-03-28 14:01:1439.08 39.02 -0.28%
MAGS 2024-03-28 15:00:5939.22 39.08 -0.20%
MAGS 2024-03-28 16:01:1939.25 39.00 -0.08%
MAGS 2024-03-28 19:01:1139.25 39.00 0.15%
MAGS 2024-03-28 20:01:030.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.