MAGS 1970-01-01 03:00:003.98 3.64 1.58%
MAGS 2020-11-12 15:01:253.98 3.64 1.58%
MAGS 2020-11-12 16:01:254.16 3.41 1.58%
MAGS 2020-11-12 17:01:283.88 3.70 -2.59%
MAGS 2020-11-12 18:01:273.85 3.75 -2.59%
MAGS 2020-11-12 19:01:263.80 3.75 -2.59%
MAGS 2020-11-12 20:01:263.77 3.71 -2.85%
MAGS 2020-11-12 21:01:253.73 3.70 -5.44%
MAGS 2020-11-12 22:01:263.79 3.70 -3.89%
MAGS 2020-11-12 23:01:253.98 3.56 -4.40%
MAGS 2020-11-13 01:07:253.98 3.56 -4.40%
MAGS 2020-11-13 02:01:253.98 3.56 -4.40%
MAGS 2020-11-13 03:01:253.98 3.56 -4.40%
MAGS 2020-11-13 04:01:253.98 3.56 -4.40%
MAGS 2020-11-13 05:01:253.98 3.56 -4.40%
MAGS 2020-11-13 06:01:263.98 3.56 -4.40%
MAGS 2020-11-13 07:01:253.98 3.56 -4.40%
MAGS 2020-11-13 08:01:263.98 3.56 -4.40%
MAGS 2020-11-13 09:01:263.98 3.56 -4.40%
MAGS 2020-11-13 10:01:263.98 3.56 -4.40%
MAGS 2020-11-13 11:01:253.98 3.56 -4.40%
MAGS 2020-11-13 12:01:263.98 3.56 -4.40%
MAGS 2020-11-13 13:01:263.98 3.56 -4.40%
MAGS 2020-11-13 14:01:253.98 3.56 -4.40%
MAGS 2020-11-13 15:01:263.98 3.56 -4.40%
MAGS 2020-11-13 16:01:254.16 3.39 -4.40%
MAGS 2020-11-13 17:01:363.67 3.50 0.00%
MAGS 2020-11-13 18:01:273.74 3.56 -1.90%
MAGS 2020-11-13 19:01:253.69 3.62 -1.90%
MAGS 2020-11-13 20:01:253.66 3.62 -1.90%
MAGS 2020-11-13 21:01:263.65 3.62 -1.90%
MAGS 2020-11-13 22:01:273.70 3.62 -1.63%
MAGS 2020-11-13 23:01:263.98 3.62 0.81%
MAGS 2020-11-14 01:06:393.98 3.62 0.81%
MAGS 2020-11-14 02:01:253.98 3.62 0.81%
MAGS 2020-11-14 03:01:253.98 3.62 0.81%
MAGS 2020-11-14 04:01:253.98 3.62 0.81%
MAGS 2020-11-14 05:01:273.98 3.62 0.81%
MAGS 2020-11-14 06:01:263.98 3.62 0.81%
MAGS 2020-11-14 07:01:253.98 3.62 0.81%
MAGS 2020-11-14 08:01:253.98 3.62 0.81%
MAGS 2020-11-14 09:01:253.98 3.62 0.81%
MAGS 2020-11-14 10:01:253.98 3.62 0.81%
MAGS 2020-11-14 11:01:263.98 3.62 0.81%
MAGS 2020-11-14 12:01:253.98 3.62 0.81%
MAGS 2020-11-14 13:01:263.98 3.62 0.81%
MAGS 2020-11-14 14:01:253.98 3.62 0.81%
MAGS 2020-11-14 15:01:253.98 3.62 0.81%
MAGS 2020-11-14 16:01:263.98 3.62 0.81%
MAGS 2020-11-14 17:01:253.98 3.62 0.81%
MAGS 2020-11-14 18:01:253.98 3.62 0.81%
MAGS 2020-11-14 19:01:253.98 3.62 0.81%
MAGS 2020-11-14 20:01:253.98 3.62 0.81%
MAGS 2020-11-14 21:01:253.98 3.62 0.81%
MAGS 2020-11-14 22:01:253.98 3.62 0.81%
MAGS 2020-11-14 23:01:263.98 3.62 0.81%
MAGS 2020-11-15 01:09:483.98 3.62 0.81%
MAGS 2020-11-15 02:01:253.98 3.62 0.81%
MAGS 2020-11-15 03:01:243.98 3.62 0.81%
MAGS 2020-11-15 04:01:253.98 3.62 0.81%
MAGS 2020-11-15 05:01:243.98 3.62 0.81%
MAGS 2020-11-15 06:01:253.98 3.62 0.81%
MAGS 2020-11-15 07:01:253.98 3.62 0.81%
MAGS 2020-11-15 08:01:263.98 3.62 0.81%
MAGS 2020-11-15 09:01:253.98 3.62 0.81%
MAGS 2020-11-15 10:01:253.98 3.62 0.81%
MAGS 2020-11-15 11:01:253.98 3.62 0.81%
MAGS 2020-11-15 12:01:263.98 3.62 0.81%
MAGS 2020-11-15 13:01:263.98 3.62 0.81%
MAGS 2020-11-15 14:01:253.98 3.62 0.81%
MAGS 2020-11-15 15:01:253.98 3.62 0.81%
MAGS 2020-11-15 16:01:263.98 3.62 0.81%
MAGS 2020-11-15 17:01:253.98 3.62 0.81%
MAGS 2020-11-15 18:01:273.98 3.62 0.81%
MAGS 2020-11-15 19:01:273.98 3.62 0.81%
MAGS 2020-11-15 20:01:273.98 3.62 0.81%
MAGS 2020-11-15 21:01:263.98 3.62 0.81%
MAGS 2020-11-15 22:01:263.98 3.62 0.81%
MAGS 2020-11-15 23:01:323.98 3.62 0.81%
MAGS 2020-11-16 01:08:103.98 3.62 0.81%
MAGS 2020-11-16 02:01:253.98 3.62 0.81%
MAGS 2020-11-16 03:01:243.98 3.62 0.81%
MAGS 2020-11-16 04:01:253.98 3.62 0.81%
MAGS 2020-11-16 05:01:253.98 3.62 0.81%
MAGS 2020-11-16 06:01:263.98 3.62 0.81%
MAGS 2020-11-16 07:01:263.98 3.62 0.81%
MAGS 2020-11-16 08:01:253.98 3.62 0.81%
MAGS 2020-11-16 09:01:253.98 3.62 0.81%
MAGS 2020-11-16 10:01:253.98 3.62 0.81%
MAGS 2020-11-16 11:01:273.98 3.62 0.81%
MAGS 2020-11-16 12:01:263.98 3.72 0.81%
MAGS 2020-11-16 13:01:263.98 3.72 0.81%
MAGS 2020-11-16 14:01:263.98 3.72 0.81%
MAGS 2020-11-16 15:01:263.98 3.72 0.81%
MAGS 2020-11-16 16:01:293.96 3.72 0.81%
MAGS 2020-11-16 17:01:323.75 3.50 -0.81%
MAGS 2020-11-16 18:01:273.73 3.70 -0.54%
MAGS 2020-11-16 19:01:273.71 3.69 -0.81%
MAGS 2020-11-16 20:01:263.71 3.69 -0.81%
MAGS 2020-11-16 21:01:283.71 3.64 -0.81%
MAGS 2020-11-16 22:01:273.67 3.60 -2.69%
MAGS 2020-11-16 23:01:263.96 3.56 -3.76%
MAGS 2020-11-17 01:06:084.97 3.56 -3.76%
MAGS 2020-11-17 02:01:254.97 3.56 -3.76%
MAGS 2020-11-17 03:01:254.97 3.60 -3.76%
MAGS 2020-11-17 04:01:264.97 3.60 -3.76%
MAGS 2020-11-17 05:01:254.97 3.60 -3.76%
MAGS 2020-11-17 06:01:264.97 3.60 -3.76%
MAGS 2020-11-17 07:01:264.97 3.60 -3.76%
MAGS 2020-11-17 08:01:264.97 3.60 -3.76%
MAGS 2020-11-17 09:01:274.97 3.60 -3.76%
MAGS 2020-11-17 10:01:274.97 3.60 -3.76%
MAGS 2020-11-17 11:01:254.97 3.60 -3.76%
MAGS 2020-11-17 12:01:274.97 3.60 -3.76%
MAGS 2020-11-17 13:01:284.97 3.60 -3.76%
MAGS 2020-11-17 14:01:264.97 3.60 -3.76%
MAGS 2020-11-17 15:01:274.97 3.60 -3.76%
MAGS 2020-11-17 16:01:274.15 3.39 -3.76%
MAGS 2020-11-17 17:03:123.75 3.69 3.07%
MAGS 2020-11-17 18:01:273.73 3.69 3.35%
MAGS 2020-11-17 19:01:273.73 3.69 3.07%
MAGS 2020-11-17 20:01:263.74 3.69 3.07%
MAGS 2020-11-17 21:01:273.75 3.68 3.63%
MAGS 2020-11-17 22:01:273.75 3.62 3.63%
MAGS 2020-11-17 23:01:273.70 3.64 3.35%
MAGS 2020-11-18 01:05:243.70 3.56 2.51%
MAGS 2020-11-18 03:01:253.70 3.56 2.51%
MAGS 2020-11-18 04:01:253.70 3.56 2.51%
MAGS 2020-11-18 05:01:263.70 3.56 2.51%
MAGS 2020-11-18 06:01:253.70 3.56 2.51%
MAGS 2020-11-18 07:01:273.70 3.56 2.51%
MAGS 2020-11-18 08:01:263.70 3.56 2.51%
MAGS 2020-11-18 09:01:253.70 3.56 2.51%
MAGS 2020-11-18 10:01:263.70 3.56 2.51%
MAGS 2020-11-18 11:01:263.70 3.56 2.51%
MAGS 2020-11-18 12:01:273.70 3.56 2.51%
MAGS 2020-11-18 13:01:273.70 3.56 2.51%
MAGS 2020-11-18 14:01:273.70 3.56 2.51%
MAGS 2020-11-18 15:01:273.70 3.56 2.51%
MAGS 2020-11-18 16:01:284.15 3.39 2.51%
MAGS 2020-11-18 17:02:283.72 3.70 0.82%
MAGS 2020-11-18 18:01:283.74 3.69 1.91%
MAGS 2020-11-18 19:01:273.74 3.70 1.91%
MAGS 2020-11-18 20:01:273.73 3.69 1.09%
MAGS 2020-11-18 21:01:263.73 3.70 1.09%
MAGS 2020-11-18 22:01:273.68 3.62 -0.27%
MAGS 2020-11-18 23:01:273.74 3.69 1.63%
MAGS 2020-11-19 01:05:303.91 3.56 1.09%
MAGS 2020-11-19 02:01:253.91 3.56 1.09%
MAGS 2020-11-19 03:01:273.91 3.56 1.09%
MAGS 2020-11-19 04:01:263.74 3.70 1.09%
MAGS 2020-11-19 05:01:263.74 3.71 1.09%
MAGS 2020-11-19 06:01:263.74 3.71 1.09%
MAGS 2020-11-19 07:01:273.73 3.70 1.09%
MAGS 2020-11-19 08:01:253.73 3.70 1.09%
MAGS 2020-11-19 09:01:263.68 3.62 1.09%
MAGS 2020-11-19 10:01:263.69 3.64 1.09%
MAGS 2020-11-19 11:01:283.69 3.64 1.09%
MAGS 2020-11-19 12:01:273.69 3.64 1.09%
MAGS 2020-11-19 13:01:253.69 3.64 1.09%
MAGS 2020-11-19 14:01:283.69 3.64 1.09%
MAGS 2020-11-19 15:01:273.69 3.64 1.09%
MAGS 2020-11-19 16:01:273.96 3.39 1.09%
MAGS 2020-11-19 17:02:353.73 3.60 0.00%
MAGS 2020-11-19 18:01:283.73 3.62 0.00%
MAGS 2020-11-19 19:01:413.73 3.62 0.00%
MAGS 2020-11-19 20:01:273.73 3.64 0.00%
MAGS 2020-11-19 21:01:273.74 3.67 0.54%
MAGS 2020-11-19 22:01:263.74 3.69 0.54%
MAGS 2020-11-19 23:01:263.74 3.68 -0.81%
MAGS 2020-11-20 01:06:113.96 3.56 -0.81%
MAGS 2020-11-20 02:01:263.96 3.56 -0.81%
MAGS 2020-11-20 03:01:263.96 3.56 -0.81%
MAGS 2020-11-20 04:01:253.96 3.56 -0.81%
MAGS 2020-11-20 05:01:253.96 3.56 -0.81%
MAGS 2020-11-20 06:01:253.96 3.56 -0.81%
MAGS 2020-11-20 07:01:253.96 3.56 -0.81%
MAGS 2020-11-20 08:01:263.96 3.56 -0.81%
MAGS 2020-11-20 09:01:283.96 3.56 -0.81%
MAGS 2020-11-20 10:01:283.96 3.56 -0.81%
MAGS 2020-11-20 11:01:253.96 3.56 -0.81%
MAGS 2020-11-20 12:01:273.96 3.56 -0.81%
MAGS 2020-11-20 13:01:283.96 3.56 -0.81%
MAGS 2020-11-20 14:01:263.96 3.56 -0.81%
MAGS 2020-11-20 15:01:273.96 3.56 -0.81%
MAGS 2020-11-20 16:01:274.15 3.39 -0.81%
MAGS 2020-11-20 17:01:413.73 3.66 1.63%
MAGS 2020-11-20 18:01:283.74 3.69 1.36%
MAGS 2020-11-20 19:01:273.74 3.68 1.36%
MAGS 2020-11-20 20:01:253.85 3.75 3.53%
MAGS 2020-11-20 21:01:283.79 3.75 2.17%
MAGS 2020-11-20 22:01:273.79 3.75 2.17%
MAGS 2020-11-20 23:01:253.79 3.73 2.99%
MAGS 2020-11-21 01:05:383.80 3.56 1.34%
MAGS 2020-11-21 02:01:253.80 3.56 1.34%
MAGS 2020-11-21 03:01:253.80 3.56 1.34%
MAGS 2020-11-21 04:01:263.80 3.56 1.34%
MAGS 2020-11-21 05:01:253.80 3.56 1.34%
MAGS 2020-11-21 06:01:253.80 3.56 1.34%
MAGS 2020-11-21 07:01:273.80 3.56 1.34%
MAGS 2020-11-21 08:01:263.80 3.56 1.34%
MAGS 2020-11-21 09:01:243.80 3.56 1.34%
MAGS 2020-11-21 10:01:263.80 3.56 1.34%
MAGS 2020-11-21 11:01:263.80 3.56 1.34%
MAGS 2020-11-21 12:01:263.80 3.56 1.34%
MAGS 2020-11-21 13:01:263.80 3.56 1.34%
MAGS 2020-11-21 14:01:263.80 3.56 1.34%
MAGS 2020-11-21 15:01:263.80 3.56 1.34%
MAGS 2020-11-21 16:01:263.80 3.56 1.34%
MAGS 2020-11-21 17:01:253.80 3.56 1.34%
MAGS 2020-11-21 18:01:263.80 3.56 1.34%
MAGS 2020-11-21 19:01:273.80 3.56 1.34%
MAGS 2020-11-21 20:01:273.80 3.56 1.34%
MAGS 2020-11-21 21:01:273.80 3.56 1.34%
MAGS 2020-11-21 22:01:263.80 3.56 1.34%
MAGS 2020-11-21 23:01:253.80 3.56 1.34%
MAGS 2020-11-22 01:07:463.80 3.56 1.34%
MAGS 2020-11-22 02:01:253.80 3.56 1.34%
MAGS 2020-11-22 03:01:243.80 3.56 1.34%
MAGS 2020-11-22 04:01:243.80 3.56 1.34%
MAGS 2020-11-22 05:01:243.80 3.56 1.34%
MAGS 2020-11-22 06:01:253.80 3.56 1.34%
MAGS 2020-11-22 07:01:253.80 3.56 1.34%
MAGS 2020-11-22 08:01:253.80 3.56 1.34%
MAGS 2020-11-22 09:01:253.80 3.56 1.34%
MAGS 2020-11-22 10:01:263.80 3.56 1.34%
MAGS 2020-11-22 11:01:253.80 3.56 1.34%
MAGS 2020-11-22 12:01:273.80 3.56 1.34%
MAGS 2020-11-22 13:01:263.80 3.56 1.34%
MAGS 2020-11-22 14:01:263.80 3.56 1.34%
MAGS 2020-11-22 15:01:263.80 3.56 1.34%
MAGS 2020-11-22 16:01:263.80 3.56 1.34%
MAGS 2020-11-22 17:01:263.80 3.56 1.34%
MAGS 2020-11-22 18:01:263.80 3.56 1.34%
MAGS 2020-11-22 19:01:293.80 3.56 1.34%
MAGS 2020-11-22 20:01:253.80 3.56 1.34%
MAGS 2020-11-22 21:01:273.80 3.56 1.34%
MAGS 2020-11-22 22:01:263.80 3.56 1.34%
MAGS 2020-11-22 23:01:313.80 3.56 1.34%
MAGS 2020-11-23 01:06:573.80 3.56 1.34%
MAGS 2020-11-23 02:01:253.80 3.56 1.34%
MAGS 2020-11-23 03:01:243.80 3.56 1.34%
MAGS 2020-11-23 04:01:253.80 3.56 1.34%
MAGS 2020-11-23 05:01:263.80 3.56 1.34%
MAGS 2020-11-23 06:01:253.80 3.56 1.34%
MAGS 2020-11-23 07:01:273.80 3.56 1.34%
MAGS 2020-11-23 08:01:263.80 3.56 1.34%
MAGS 2020-11-23 09:01:263.80 3.56 1.34%
MAGS 2020-11-23 10:01:273.80 3.56 1.34%
MAGS 2020-11-23 11:01:273.80 3.56 1.34%
MAGS 2020-11-23 12:01:283.80 3.56 1.34%
MAGS 2020-11-23 13:01:263.80 3.56 1.34%
MAGS 2020-11-23 14:01:273.80 3.56 1.34%
MAGS 2020-11-23 15:01:283.80 3.56 1.34%
MAGS 2020-11-23 16:01:274.25 2.57 1.34%
MAGS 2020-11-23 17:01:343.82 3.68 0.79%
MAGS 2020-11-23 18:01:293.82 3.73 0.79%
MAGS 2020-11-23 19:01:283.80 3.77 0.79%
MAGS 2020-11-23 20:01:263.82 3.78 0.79%
MAGS 2020-11-23 21:01:273.82 3.76 0.79%
MAGS 2020-11-23 22:01:263.82 3.77 0.79%
MAGS 2020-11-23 23:01:263.81 3.77 0.53%
MAGS 2020-11-24 01:05:403.82 3.56 0.53%
MAGS 2020-11-24 02:01:263.82 3.56 0.53%
MAGS 2020-11-24 03:01:263.82 3.56 0.53%
MAGS 2020-11-24 04:01:263.82 3.56 0.53%
MAGS 2020-11-24 05:01:273.82 3.56 0.53%
MAGS 2020-11-24 06:01:253.82 3.56 0.53%
MAGS 2020-11-24 07:01:273.82 3.56 0.53%
MAGS 2020-11-24 08:01:253.82 3.56 0.53%
MAGS 2020-11-24 09:01:313.82 3.56 0.53%
MAGS 2020-11-24 10:01:273.82 3.56 0.53%
MAGS 2020-11-24 11:01:283.82 3.56 0.53%
MAGS 2020-11-24 12:01:313.82 3.56 0.53%
MAGS 2020-11-24 13:01:273.82 3.56 0.53%
MAGS 2020-11-24 14:01:353.82 3.56 0.53%
MAGS 2020-11-24 15:01:283.82 3.56 0.53%
MAGS 2020-11-24 16:01:314.00 3.39 0.53%
MAGS 2020-11-24 17:02:343.90 3.60 0.00%
MAGS 2020-11-24 18:01:303.80 3.73 0.00%
MAGS 2020-11-24 19:02:283.80 3.76 -0.79%
MAGS 2020-11-24 20:01:263.85 3.79 -0.79%
MAGS 2020-11-24 21:01:263.85 3.80 -0.79%
MAGS 2020-11-24 22:01:273.90 3.82 0.79%
MAGS 2020-11-24 23:01:273.98 3.81 2.37%
MAGS 2020-11-25 01:05:273.98 3.81 2.37%
MAGS 2020-11-25 02:01:253.98 3.81 2.37%
MAGS 2020-11-25 03:01:263.98 3.81 2.37%
MAGS 2020-11-25 04:01:263.98 3.81 2.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83