$MAGS: Magal Security Systems Ltd. - Ordinary Shares
2024-02-27 MAGS 2024-02-27 22:03:39 0.00 0.00 0.29% 2024-02-28 MAGS 2024-02-28 06:01:14 37.93 37.59 -0.05% MAGS 2024-02-28 07:01:11 37.87 37.59 -0.05% MAGS 2024-02-28 08:01:07 37.87 37.59 -0.21% MAGS 2024-02-28 09:01:29 37.79 37.59 -0.82% MAGS 2024-02-28 10:01:18 37.86 37.60 -0.53% MAGS 2024-02-28 11:01:09 37.68 37.60 -0.79% MAGS 2024-02-28 12:01:10 37.79 37.72 -0.63% MAGS 2024-02-28 13:01:07 37.86 37.80 -0.26% MAGS 2024-02-28 14:01:22 37.79 37.73 -0.50% MAGS 2024-02-28 15:01:08 37.86 37.78 -0.29% MAGS 2024-02-28 16:01:16 37.74 37.64 -0.79% MAGS 2024-02-28 17:01:07 37.74 37.61 -0.90% MAGS 2024-02-28 18:01:15 37.59 37.53 -1.05% MAGS 2024-02-28 19:01:15 37.74 37.53 -1.11% MAGS 2024-02-28 21:06:07 0.00 0.00 0.05% 2024-02-29 MAGS 2024-02-29 06:01:12 40.92 37.54 0.05% MAGS 2024-02-29 07:01:13 37.69 34.42 -0.05% MAGS 2024-02-29 08:01:18 37.69 35.37 -0.05% MAGS 2024-02-29 09:01:13 37.69 37.50 -0.18% MAGS 2024-02-29 10:01:27 41.24 37.81 0.66% MAGS 2024-02-29 11:01:13 38.14 38.05 1.11% MAGS 2024-02-29 12:01:24 37.90 37.86 0.50% MAGS 2024-02-29 13:01:10 37.90 37.77 -0.13% MAGS 2024-02-29 14:01:23 37.91 37.85 0.50% MAGS 2024-02-29 15:01:08 37.97 37.90 0.66% MAGS 2024-02-29 16:01:24 38.01 37.96 0.76% MAGS 2024-02-29 17:01:03 38.50 37.76 1.34% MAGS 2024-02-29 18:01:20 38.21 37.65 1.35% MAGS 2024-02-29 19:01:13 38.21 37.58 1.25% MAGS 2024-02-29 21:07:05 0.00 0.00 1.25% 2024-03-01 MAGS 2024-03-01 06:01:18 38.61 34.31 1.25% MAGS 2024-03-01 07:01:04 38.30 34.31 0.21% MAGS 2024-03-01 08:01:20 38.30 35.37 0.21% MAGS 2024-03-01 09:01:24 41.79 37.05 -0.58% MAGS 2024-03-01 10:01:25 38.24 38.14 -0.58% MAGS 2024-03-01 11:01:11 38.34 38.25 0.13% MAGS 2024-03-01 12:01:18 38.38 38.35 0.24% MAGS 2024-03-01 13:01:08 38.44 38.42 0.53% MAGS 2024-03-01 14:01:17 38.57 38.50 0.85% MAGS 2024-03-01 15:01:25 38.73 38.67 1.30% MAGS 2024-03-01 16:01:20 38.70 38.57 1.27% MAGS 2024-03-01 17:01:07 38.65 38.20 1.09% MAGS 2024-03-01 18:01:19 38.99 38.20 1.96% MAGS 2024-03-01 20:01:03 38.62 38.30 1.02% MAGS 2024-03-01 21:07:20 38.62 38.00 1.02% 2024-03-04 MAGS 2024-03-04 00:07:01 0.00 0.00 1.02% MAGS 2024-03-04 06:01:34 42.32 38.50 1.02% MAGS 2024-03-04 07:01:13 38.77 38.50 0.00% MAGS 2024-03-04 08:01:20 38.77 38.50 0.37% MAGS 2024-03-04 09:01:04 38.75 38.63 0.31% MAGS 2024-03-04 10:01:26 38.62 38.50 -0.03% MAGS 2024-03-04 11:01:03 38.46 38.43 -0.42% MAGS 2024-03-04 12:01:20 38.50 38.44 -0.50% MAGS 2024-03-04 13:01:07 38.45 38.38 -0.60% MAGS 2024-03-04 14:01:22 38.50 38.48 -0.44% MAGS 2024-03-04 15:01:04 38.50 38.44 -0.47% MAGS 2024-03-04 16:01:28 38.64 38.58 -0.05% MAGS 2024-03-04 17:01:08 38.99 38.25 -0.99% MAGS 2024-03-04 18:01:19 38.80 38.25 -0.98% MAGS 2024-03-04 19:00:58 38.80 38.25 0.28% MAGS 2024-03-04 21:06:10 0.00 0.00 -0.65% 2024-03-05 MAGS 2024-03-05 06:01:21 38.26 34.31 -0.65% MAGS 2024-03-05 07:01:02 38.26 36.29 -0.65% MAGS 2024-03-05 08:01:06 38.20 37.97 -0.13% MAGS 2024-03-05 09:01:05 38.20 38.00 -0.13% MAGS 2024-03-05 10:01:24 38.10 38.00 -0.67% MAGS 2024-03-05 11:01:01 37.95 37.85 -1.19% MAGS 2024-03-05 12:01:27 37.50 37.42 -2.33% MAGS 2024-03-05 13:01:11 37.61 37.54 -1.84% MAGS 2024-03-05 14:01:21 37.72 37.68 -1.58% MAGS 2024-03-05 15:01:04 37.60 37.50 -1.89% MAGS 2024-03-05 16:01:12 37.59 37.55 -2.07% MAGS 2024-03-05 17:00:59 37.99 37.30 -1.66% MAGS 2024-03-05 18:01:13 37.99 37.68 -0.91% MAGS 2024-03-05 19:01:03 37.96 37.30 -0.97% MAGS 2024-03-05 21:04:42 0.00 0.00 -0.97% 2024-03-06 MAGS 2024-03-06 06:01:32 42.32 37.68 -0.97% MAGS 2024-03-06 07:01:18 37.67 36.68 0.00% MAGS 2024-03-06 08:01:37 39.99 37.77 0.00% MAGS 2024-03-06 09:01:03 38.10 38.00 0.00% MAGS 2024-03-06 10:01:10 38.10 37.81 0.76% MAGS 2024-03-06 11:01:09 37.89 37.81 0.63% MAGS 2024-03-06 12:01:16 38.05 37.98 0.52% MAGS 2024-03-06 13:01:01 38.02 37.95 0.76% MAGS 2024-03-06 14:01:57 38.10 38.01 1.04% MAGS 2024-03-06 15:01:03 38.01 37.89 0.73% MAGS 2024-03-06 16:01:19 37.93 37.87 0.50% MAGS 2024-03-06 17:01:18 38.07 37.66 0.73% MAGS 2024-03-06 18:01:10 38.06 37.01 -0.13% MAGS 2024-03-06 21:06:45 0.00 0.00 -0.13% MAGS 2024-03-06 22:05:14 38.06 37.01 -0.13% 2024-03-07 MAGS 2024-03-07 06:01:26 38.20 30.18 -0.13% MAGS 2024-03-07 07:01:03 38.20 38.00 -0.13% MAGS 2024-03-07 08:01:19 38.20 37.80 0.00% MAGS 2024-03-07 09:01:11 38.16 38.04 0.00% MAGS 2024-03-07 10:01:11 38.20 38.12 0.42% MAGS 2024-03-07 11:01:08 38.40 38.26 1.09% MAGS 2024-03-07 12:01:31 38.58 38.50 1.65% MAGS 2024-03-07 13:01:06 38.75 38.65 1.99% MAGS 2024-03-07 14:01:28 38.79 38.76 2.23% MAGS 2024-03-07 15:01:06 38.92 38.81 2.34% MAGS 2024-03-07 16:01:25 38.78 38.65 2.18% MAGS 2024-03-07 17:01:07 38.91 38.51 2.52% MAGS 2024-03-07 18:01:18 38.91 38.51 2.42% MAGS 2024-03-07 20:01:17 39.13 38.80 2.74% MAGS 2024-03-07 21:05:24 0.00 0.00 2.74% 2024-03-08 MAGS 2024-03-08 05:01:13 0.00 38.91 0.00% MAGS 2024-03-08 06:01:24 43.40 38.01 0.00% MAGS 2024-03-08 07:01:12 43.40 38.90 0.00% MAGS 2024-03-08 08:01:03 39.28 38.90 0.00% MAGS 2024-03-08 09:01:00 39.28 38.82 0.26% MAGS 2024-03-08 10:01:19 39.99 39.05 0.87% MAGS 2024-03-08 11:01:10 39.46 39.37 1.32% MAGS 2024-03-08 12:01:21 39.23 39.10 0.79% MAGS 2024-03-08 13:01:01 38.65 38.51 -0.92% MAGS 2024-03-08 14:01:25 38.30 38.17 -1.84% MAGS 2024-03-08 15:01:07 38.22 38.09 -2.03% MAGS 2024-03-08 16:01:17 38.48 38.41 -1.32% MAGS 2024-03-08 17:01:09 38.56 38.15 -1.77% MAGS 2024-03-08 18:01:10 38.56 38.10 -1.72% MAGS 2024-03-08 19:01:09 38.56 38.05 -1.72% MAGS 2024-03-08 21:04:40 0.00 0.00 -1.72% MAGS 2024-03-08 22:04:32 38.56 38.05 -1.72% 2024-03-11 MAGS 2024-03-11 00:09:14 0.00 0.00 -1.72% MAGS 2024-03-11 05:01:02 38.23 34.86 -1.72% MAGS 2024-03-11 06:01:34 43.40 38.14 -1.72% MAGS 2024-03-11 07:01:11 40.00 38.14 -1.72% MAGS 2024-03-11 08:01:16 38.14 37.84 -0.31% MAGS 2024-03-11 09:01:10 38.12 37.85 -0.59% MAGS 2024-03-11 10:01:40 37.77 37.66 -1.29% MAGS 2024-03-11 11:01:16 38.13 38.00 -0.33% MAGS 2024-03-11 12:01:14 38.04 37.92 -0.69% MAGS 2024-03-11 13:01:30 38.03 37.90 -0.69% MAGS 2024-03-11 14:01:27 37.92 37.84 -1.13% MAGS 2024-03-11 15:01:15 37.93 37.85 -0.77% MAGS 2024-03-11 16:01:16 38.98 37.60 -1.41% MAGS 2024-03-11 17:01:07 37.98 37.75 -1.44% MAGS 2024-03-11 18:01:15 37.92 37.75 -0.73% MAGS 2024-03-11 19:01:08 38.49 37.81 -1.10% MAGS 2024-03-11 20:01:15 0.00 0.00 -1.10% 2024-03-12 MAGS 2024-03-12 05:01:10 43.40 37.68 -1.10% MAGS 2024-03-12 06:01:16 43.40 37.69 -1.10% MAGS 2024-03-12 07:01:05 38.28 37.78 -1.10% MAGS 2024-03-12 08:01:29 38.27 37.91 1.49% MAGS 2024-03-12 09:01:05 38.26 37.82 1.52% MAGS 2024-03-12 10:01:24 38.13 38.05 1.07% MAGS 2024-03-12 11:01:16 38.62 38.50 2.33% MAGS 2024-03-12 12:01:11 38.65 38.52 2.56% MAGS 2024-03-12 13:01:18 38.52 38.39 2.12% MAGS 2024-03-12 14:01:16 38.64 38.55 2.38% MAGS 2024-03-12 15:01:07 38.73 38.65 2.75% MAGS 2024-03-12 16:01:23 38.98 38.51 3.14% MAGS 2024-03-12 17:01:12 38.98 38.70 3.45% MAGS 2024-03-12 19:01:05 38.96 38.70 3.37% MAGS 2024-03-12 20:01:21 0.00 0.00 3.37% 2024-03-13 MAGS 2024-03-13 04:01:05 39.99 0.00 3.37% MAGS 2024-03-13 05:01:15 38.97 35.56 0.00% MAGS 2024-03-13 07:01:10 38.96 38.48 0.00% MAGS 2024-03-13 08:01:32 38.97 38.83 0.24% MAGS 2024-03-13 09:01:10 38.98 38.60 -0.21% MAGS 2024-03-13 10:01:30 38.36 38.25 -1.49% MAGS 2024-03-13 11:01:15 38.47 38.38 -1.27% MAGS 2024-03-13 12:01:20 38.53 38.45 -1.27% MAGS 2024-03-13 13:01:14 38.59 38.49 -1.09% MAGS 2024-03-13 14:01:16 38.68 38.58 -0.61% MAGS 2024-03-13 15:01:08 38.69 38.61 -0.66% MAGS 2024-03-13 16:01:17 38.99 38.26 -0.74% MAGS 2024-03-13 17:01:01 38.69 38.31 -0.72% MAGS 2024-03-13 18:01:28 38.69 38.31 -0.51% MAGS 2024-03-13 19:01:12 38.69 38.68 -0.49% MAGS 2024-03-13 20:01:17 0.00 0.00 -0.49% 2024-03-14 MAGS 2024-03-14 05:01:07 38.97 38.61 -0.49% MAGS 2024-03-14 06:01:21 42.31 38.61 -0.49% MAGS 2024-03-14 07:01:14 38.78 38.61 -0.49% MAGS 2024-03-14 08:01:15 38.78 38.10 0.00% MAGS 2024-03-14 09:01:04 38.82 38.10 -0.13% MAGS 2024-03-14 10:01:23 38.35 38.29 -0.75% MAGS 2024-03-14 11:01:17 38.73 38.59 -0.08% MAGS 2024-03-14 12:01:30 38.52 38.47 -0.36% MAGS 2024-03-14 13:01:12 38.41 38.28 -0.59% MAGS 2024-03-14 14:01:19 38.63 38.50 -0.59% MAGS 2024-03-14 15:01:09 38.46 38.34 -0.51% MAGS 2024-03-14 16:01:24 38.50 38.33 -0.59% MAGS 2024-03-14 17:01:05 38.49 38.41 -0.28% MAGS 2024-03-14 18:01:15 38.49 38.42 -0.28% MAGS 2024-03-14 19:01:13 38.49 38.33 -0.28% MAGS 2024-03-14 20:01:18 0.00 0.00 -0.28% 2024-03-15 MAGS 2024-03-15 05:01:11 42.32 38.37 -0.28% MAGS 2024-03-15 07:01:12 38.83 38.50 -0.28% MAGS 2024-03-15 08:01:20 38.82 38.37 1.14% MAGS 2024-03-15 09:01:10 38.76 38.37 1.04% MAGS 2024-03-15 10:01:22 38.07 37.98 -0.57% MAGS 2024-03-15 11:01:07 38.15 38.10 -0.52% MAGS 2024-03-15 12:01:22 38.13 38.00 -0.83% MAGS 2024-03-15 13:01:16 37.97 37.87 -1.14% MAGS 2024-03-15 14:01:19 38.16 38.02 -0.88% MAGS 2024-03-15 15:01:05 38.16 38.08 -0.62% MAGS 2024-03-15 16:01:19 38.15 38.05 -0.80% MAGS 2024-03-15 17:01:11 38.15 37.82 -1.43% MAGS 2024-03-15 19:01:07 38.15 37.80 -1.43% MAGS 2024-03-15 20:01:13 0.00 0.00 -1.43% 2024-03-18 MAGS 2024-03-18 04:01:14 40.00 0.00 -1.43% MAGS 2024-03-18 05:01:07 40.00 15.23 -1.43% MAGS 2024-03-18 08:01:29 40.00 36.00 -1.43% MAGS 2024-03-18 09:01:03 40.00 37.70 1.90% MAGS 2024-03-18 10:02:01 38.96 38.83 2.14% MAGS 2024-03-18 11:00:59 39.09 39.00 2.63% MAGS 2024-03-18 12:01:24 38.80 38.67 1.80% MAGS 2024-03-18 13:01:04 38.61 38.50 1.41% MAGS 2024-03-18 14:01:17 38.75 38.69 1.64% MAGS 2024-03-18 15:01:05 38.76 38.72 1.72% MAGS 2024-03-18 16:01:27 39.43 38.65 1.85% MAGS 2024-03-18 17:01:09 38.93 38.51 2.23% MAGS 2024-03-18 18:01:10 38.93 38.00 2.21% MAGS 2024-03-18 19:01:09 38.93 38.00 2.15% MAGS 2024-03-18 20:01:12 0.00 0.00 2.15% 2024-03-19 MAGS 2024-03-19 05:00:57 43.40 34.77 2.15% MAGS 2024-03-19 06:01:29 38.98 38.50 2.15% MAGS 2024-03-19 07:01:15 38.76 38.50 -0.68% MAGS 2024-03-19 08:01:29 38.59 38.10 -0.71% MAGS 2024-03-19 09:01:05 41.88 38.30 -1.05% MAGS 2024-03-19 10:01:14 38.26 38.15 -1.34% MAGS 2024-03-19 11:01:09 38.42 38.35 -0.97% MAGS 2024-03-19 12:01:21 38.54 38.41 -0.66% MAGS 2024-03-19 13:01:15 38.88 38.75 -0.32% MAGS 2024-03-19 14:01:34 38.87 38.79 0.24% MAGS 2024-03-19 15:01:18 38.91 38.78 0.11% MAGS 2024-03-19 16:01:26 38.99 38.35 0.26% MAGS 2024-03-19 18:01:12 38.95 38.60 0.26% MAGS 2024-03-19 19:01:09 38.90 38.60 0.44% MAGS 2024-03-19 20:01:13 0.00 0.00 0.44% 2024-03-20 MAGS 2024-03-20 05:01:22 43.40 31.10 0.44% MAGS 2024-03-20 06:01:14 43.40 38.35 0.44% MAGS 2024-03-20 07:00:54 39.10 38.60 0.44% MAGS 2024-03-20 08:01:23 39.10 38.82 0.34% MAGS 2024-03-20 09:01:15 39.49 38.76 0.57% MAGS 2024-03-20 10:01:32 38.85 38.81 -0.05% MAGS 2024-03-20 11:00:57 38.91 38.85 0.00% MAGS 2024-03-20 12:01:27 38.90 38.82 0.05% MAGS 2024-03-20 13:01:08 38.96 38.90 0.10% MAGS 2024-03-20 14:01:28 39.16 39.05 0.54% MAGS 2024-03-20 15:01:10 39.40 39.27 1.19% MAGS 2024-03-20 16:01:31 39.49 39.01 1.52% MAGS 2024-03-20 17:01:02 39.49 39.35 1.52% MAGS 2024-03-20 18:01:14 39.61 39.01 1.62% MAGS 2024-03-20 20:01:23 0.00 0.00 2.11% 2024-03-21 MAGS 2024-03-21 04:01:06 0.00 35.00 2.11% MAGS 2024-03-21 05:01:13 40.15 38.30 2.11% MAGS 2024-03-21 06:01:45 40.15 39.46 2.11% MAGS 2024-03-21 07:01:18 39.77 39.48 2.11% MAGS 2024-03-21 08:01:22 39.87 39.51 1.08% MAGS 2024-03-21 09:01:00 39.97 39.47 1.03% MAGS 2024-03-21 10:01:29 39.66 39.57 0.41% MAGS 2024-03-21 11:01:14 39.56 39.48 0.03% MAGS 2024-03-21 12:01:29 39.50 39.46 0.03% MAGS 2024-03-21 13:01:06 39.53 39.46 0.10% MAGS 2024-03-21 14:01:08 39.42 39.32 -0.28% MAGS 2024-03-21 15:01:05 39.33 39.25 -0.41% MAGS 2024-03-21 16:01:19 39.99 39.01 -0.33% MAGS 2024-03-21 17:01:09 39.49 39.25 0.05% MAGS 2024-03-21 20:01:19 0.00 0.00 0.05% 2024-03-22 MAGS 2024-03-22 05:00:59 43.40 32.01 0.05% MAGS 2024-03-22 07:00:59 39.49 39.33 1.27% MAGS 2024-03-22 08:01:18 39.22 39.05 -0.28% MAGS 2024-03-22 09:01:11 39.49 39.22 -0.28% MAGS 2024-03-22 10:01:31 39.49 39.35 -0.41% MAGS 2024-03-22 11:01:12 39.53 39.40 0.30% MAGS 2024-03-22 12:01:21 39.69 39.61 0.53% MAGS 2024-03-22 13:01:06 39.74 39.62 0.91% MAGS 2024-03-22 14:01:09 39.80 39.73 1.17% MAGS 2024-03-22 15:01:07 39.75 39.70 0.96% MAGS 2024-03-22 16:01:16 39.99 39.51 1.17% MAGS 2024-03-22 17:01:03 39.99 39.51 1.55% MAGS 2024-03-22 18:01:11 39.79 39.51 1.55% MAGS 2024-03-22 20:01:22 0.00 0.00 1.55% 2024-03-25 MAGS 2024-03-25 05:01:12 43.40 39.79 1.55% MAGS 2024-03-25 07:01:20 39.77 39.32 0.53% MAGS 2024-03-25 08:01:18 39.77 39.24 -0.74% MAGS 2024-03-25 09:01:01 39.77 39.55 -0.10% MAGS 2024-03-25 10:01:35 39.66 39.55 -0.43% MAGS 2024-03-25 11:01:13 39.77 39.65 -0.20% MAGS 2024-03-25 12:01:23 39.71 39.60 -0.23% MAGS 2024-03-25 13:01:13 39.77 39.65 -0.23% MAGS 2024-03-25 14:01:17 39.80 39.76 -0.05% MAGS 2024-03-25 15:01:24 39.85 39.78 0.13% MAGS 2024-03-25 16:01:16 39.92 39.60 -0.23% MAGS 2024-03-25 17:00:59 39.92 39.40 -0.60% MAGS 2024-03-25 18:00:57 40.00 39.40 -0.60% MAGS 2024-03-25 20:01:22 0.00 0.00 -0.60% 2024-03-26 MAGS 2024-03-26 05:01:01 44.48 35.90 -0.60% MAGS 2024-03-26 06:01:18 44.48 40.00 -0.60% MAGS 2024-03-26 07:01:04 41.00 39.65 0.75% MAGS 2024-03-26 08:01:19 40.19 39.91 1.23% MAGS 2024-03-26 09:01:06 40.18 39.90 1.21% MAGS 2024-03-26 10:01:20 40.01 39.91 0.53% MAGS 2024-03-26 11:01:10 39.98 39.89 0.60% MAGS 2024-03-26 12:01:20 39.97 39.89 0.55% MAGS 2024-03-26 13:01:04 39.82 39.71 0.28% MAGS 2024-03-26 14:01:26 39.90 39.79 0.33% MAGS 2024-03-26 16:01:14 39.77 39.26 -0.80% MAGS 2024-03-26 17:00:56 39.59 39.38 -0.83% MAGS 2024-03-26 18:00:54 39.59 39.38 -0.81% MAGS 2024-03-26 19:00:56 39.59 39.37 -0.81% MAGS 2024-03-26 20:01:05 0.00 0.00 -1.11% 2024-03-27 MAGS 2024-03-27 04:01:12 0.00 37.91 -1.11% MAGS 2024-03-27 05:00:59 44.66 39.32 -1.11% MAGS 2024-03-27 06:01:16 44.48 39.32 -1.11% MAGS 2024-03-27 07:01:13 39.68 39.42 -1.11% MAGS 2024-03-27 08:01:20 39.68 39.45 0.73% MAGS 2024-03-27 09:01:11 41.35 39.39 0.20% MAGS 2024-03-27 10:01:21 39.09 39.00 -0.76% MAGS 2024-03-27 11:01:06 39.10 39.00 -0.81% MAGS 2024-03-27 12:01:36 39.12 38.98 -0.91% MAGS 2024-03-27 13:01:13 39.18 39.06 -0.71% MAGS 2024-03-27 14:01:18 39.19 39.10 -0.63% MAGS 2024-03-27 15:00:53 39.11 39.00 -0.81% MAGS 2024-03-27 16:01:01 39.49 38.95 -0.50% MAGS 2024-03-27 17:00:54 39.45 39.10 -0.51% MAGS 2024-03-27 19:01:15 39.45 39.18 -0.51% MAGS 2024-03-27 20:01:16 0.00 0.00 -0.51% 2024-03-28 MAGS 2024-03-28 04:01:28 40.98 0.00 -0.51% MAGS 2024-03-28 05:01:11 39.18 38.50 -0.51% MAGS 2024-03-28 06:01:11 39.18 38.90 -0.51% MAGS 2024-03-28 07:01:09 39.18 38.94 0.00% MAGS 2024-03-28 08:01:19 39.18 38.97 -0.03% MAGS 2024-03-28 09:01:04 39.18 39.04 0.00% MAGS 2024-03-28 10:01:07 39.25 39.16 0.15% MAGS 2024-03-28 11:01:07 39.23 39.09 -0.20% MAGS 2024-03-28 12:01:22 39.20 39.07 -0.23% MAGS 2024-03-28 13:01:04 39.07 39.02 -0.33% MAGS 2024-03-28 14:01:14 39.08 39.02 -0.28% MAGS 2024-03-28 15:00:59 39.22 39.08 -0.20% MAGS 2024-03-28 16:01:19 39.25 39.00 -0.08% MAGS 2024-03-28 19:01:11 39.25 39.00 0.15% MAGS 2024-03-28 20:01:03 0.00 0.00 -0.71%