investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2024-06-27
LVTX 2024-06-27 06:03:312.39 1.62 -3.09%
LVTX 2024-06-27 07:03:172.19 1.71 -3.09%
LVTX 2024-06-27 08:03:422.26 1.62 -3.09%
LVTX 2024-06-27 09:03:232.27 1.62 -3.09%
LVTX 2024-06-27 10:03:271.96 1.86 4.64%
LVTX 2024-06-27 11:03:231.96 1.88 2.06%
LVTX 2024-06-27 12:03:241.87 1.82 -1.03%
LVTX 2024-06-27 13:03:191.92 1.82 1.03%
LVTX 2024-06-27 14:03:321.95 1.84 1.03%
LVTX 2024-06-27 15:03:201.91 1.86 1.03%
LVTX 2024-06-27 16:03:262.10 1.75 1.03%
LVTX 2024-06-27 17:03:252.10 1.75 1.06%
LVTX 2024-06-27 20:03:430.00 0.00 1.06%
2024-06-28
LVTX 2024-06-28 04:03:322.39 0.00 1.06%
LVTX 2024-06-28 05:03:232.39 1.62 1.06%
LVTX 2024-06-28 07:03:232.27 1.65 1.06%
LVTX 2024-06-28 08:03:282.27 1.72 1.06%
LVTX 2024-06-28 10:03:331.93 1.87 4.26%
LVTX 2024-06-28 11:03:231.91 1.87 2.13%
LVTX 2024-06-28 12:03:341.97 1.89 3.72%
LVTX 2024-06-28 13:03:211.96 1.88 3.72%
LVTX 2024-06-28 14:03:262.03 1.93 4.79%
LVTX 2024-06-28 15:03:221.96 1.87 2.13%
LVTX 2024-06-28 16:03:302.10 1.77 -4.26%
LVTX 2024-06-28 17:03:252.10 1.77 -4.28%
LVTX 2024-06-28 18:03:252.00 1.77 -4.28%
LVTX 2024-06-28 19:03:402.10 1.77 -4.28%
LVTX 2024-06-28 20:04:040.00 0.00 -4.28%
2024-07-01
LVTX 2024-07-01 04:03:542.39 0.00 -4.28%
LVTX 2024-07-01 05:03:332.39 1.62 -4.28%
LVTX 2024-07-01 06:03:362.39 1.65 -4.28%
LVTX 2024-07-01 07:03:332.27 1.65 -4.28%
LVTX 2024-07-01 10:04:511.97 1.80 2.14%
LVTX 2024-07-01 11:03:261.90 1.80 1.07%
LVTX 2024-07-01 12:03:271.89 1.86 4.28%
LVTX 2024-07-01 13:03:301.88 1.86 4.28%
LVTX 2024-07-01 14:03:301.89 1.81 3.21%
LVTX 2024-07-01 16:03:272.02 1.77 3.74%
LVTX 2024-07-01 17:03:182.07 1.77 3.89%
LVTX 2024-07-01 19:03:392.25 1.77 3.89%
LVTX 2024-07-01 20:04:000.00 0.00 3.89%
2024-07-02
LVTX 2024-07-02 04:03:332.39 0.00 3.89%
LVTX 2024-07-02 05:03:342.39 1.65 3.89%
LVTX 2024-07-02 07:03:382.27 1.65 3.89%
LVTX 2024-07-02 09:03:502.25 1.67 3.89%
LVTX 2024-07-02 10:04:551.99 1.84 1.67%
LVTX 2024-07-02 11:03:241.91 1.84 1.67%
LVTX 2024-07-02 12:03:361.97 1.84 2.78%
LVTX 2024-07-02 13:03:221.93 1.86 2.78%
LVTX 2024-07-02 14:03:321.92 1.89 2.22%
LVTX 2024-07-02 15:03:171.92 1.83 1.11%
LVTX 2024-07-02 16:03:352.02 1.81 0.00%
LVTX 2024-07-02 20:04:190.00 0.00 0.00%
2024-07-03
LVTX 2024-07-03 10:03:312.00 1.87 0.53%
LVTX 2024-07-03 11:03:241.93 1.87 0.53%
LVTX 2024-07-03 12:03:321.83 1.81 -2.14%
LVTX 2024-07-03 13:03:252.02 1.77 -3.74%
LVTX 2024-07-03 17:03:240.00 0.00 -3.74%
2024-07-05
LVTX 2024-07-05 04:03:352.39 0.00 -3.74%
LVTX 2024-07-05 05:03:222.39 1.65 -3.74%
LVTX 2024-07-05 07:03:412.13 1.65 -3.74%
LVTX 2024-07-05 10:05:091.86 1.78 3.21%
LVTX 2024-07-05 11:03:231.85 1.78 3.21%
LVTX 2024-07-05 12:03:291.89 1.82 3.74%
LVTX 2024-07-05 13:03:211.86 1.78 2.14%
LVTX 2024-07-05 14:03:261.87 1.81 2.67%
LVTX 2024-07-05 15:03:191.92 1.82 3.74%
LVTX 2024-07-05 16:03:352.09 1.77 2.67%
LVTX 2024-07-05 17:03:212.09 1.77 2.78%
LVTX 2024-07-05 20:04:240.00 0.00 2.78%
2024-07-08
LVTX 2024-07-08 04:03:312.39 0.00 2.78%
LVTX 2024-07-08 05:03:302.39 2.06 2.78%
LVTX 2024-07-08 06:03:372.30 1.92 11.11%
LVTX 2024-07-08 07:03:332.27 1.93 11.11%
LVTX 2024-07-08 08:04:202.27 1.95 11.11%
LVTX 2024-07-08 09:03:352.27 1.89 5.56%
LVTX 2024-07-08 10:05:181.97 1.91 6.67%
LVTX 2024-07-08 11:03:201.95 1.87 6.11%
LVTX 2024-07-08 12:03:321.90 1.87 4.44%
LVTX 2024-07-08 13:03:311.90 1.87 1.67%
LVTX 2024-07-08 14:03:261.89 1.87 2.22%
LVTX 2024-07-08 15:03:211.89 1.87 1.67%
LVTX 2024-07-08 16:03:341.99 1.67 -2.22%
LVTX 2024-07-08 17:03:261.99 1.70 -2.16%
LVTX 2024-07-08 19:03:421.99 1.67 -2.16%
LVTX 2024-07-08 20:04:100.00 0.00 -2.16%
2024-07-09
LVTX 2024-07-09 04:03:352.30 0.00 -2.16%
LVTX 2024-07-09 05:03:282.30 1.82 -2.16%
LVTX 2024-07-09 07:04:102.16 1.66 -2.16%
LVTX 2024-07-09 09:04:052.11 1.66 -2.16%
LVTX 2024-07-09 10:04:091.89 1.80 -1.62%
LVTX 2024-07-09 11:04:021.88 1.80 -1.62%
LVTX 2024-07-09 12:03:591.87 1.85 1.08%
LVTX 2024-07-09 13:10:481.90 1.85 1.08%
LVTX 2024-07-09 14:07:121.92 1.85 1.08%
LVTX 2024-07-09 15:03:461.88 1.85 1.08%
LVTX 2024-07-09 16:04:192.16 1.80 2.16%
LVTX 2024-07-09 17:04:122.16 1.88 2.16%
LVTX 2024-07-09 20:03:520.00 0.00 2.16%
2024-07-10
LVTX 2024-07-10 04:04:242.30 0.00 2.16%
LVTX 2024-07-10 05:03:562.30 1.65 2.16%
LVTX 2024-07-10 07:06:302.16 1.65 2.16%
LVTX 2024-07-10 10:03:581.97 1.89 1.08%
LVTX 2024-07-10 11:03:511.94 1.90 1.62%
LVTX 2024-07-10 12:04:091.97 1.89 1.08%
LVTX 2024-07-10 13:04:001.91 1.89 0.00%
LVTX 2024-07-10 15:03:351.96 1.86 1.08%
LVTX 2024-07-10 16:04:192.16 1.65 2.70%
LVTX 2024-07-10 17:04:102.16 1.65 2.65%
LVTX 2024-07-10 20:05:050.00 0.00 2.65%
2024-07-11
LVTX 2024-07-11 04:05:142.30 0.00 2.65%
LVTX 2024-07-11 05:04:072.30 1.65 2.65%
LVTX 2024-07-11 07:04:042.16 1.65 2.65%
LVTX 2024-07-11 10:04:531.96 1.87 0.00%
LVTX 2024-07-11 11:04:261.97 1.86 -0.53%
LVTX 2024-07-11 12:05:011.97 1.88 -2.65%
LVTX 2024-07-11 13:04:191.91 1.83 -5.29%
LVTX 2024-07-11 14:05:331.87 1.80 -5.29%
LVTX 2024-07-11 15:04:271.87 1.82 -6.35%
LVTX 2024-07-11 16:05:181.89 1.78 -6.35%
LVTX 2024-07-11 17:04:201.89 1.78 -6.19%
LVTX 2024-07-11 20:03:470.00 0.00 -6.19%
2024-07-12
LVTX 2024-07-12 05:03:111.94 1.70 -6.19%
LVTX 2024-07-12 06:03:422.05 1.70 -6.19%
LVTX 2024-07-12 10:03:401.90 1.85 4.12%
LVTX 2024-07-12 11:03:121.88 1.86 4.12%
LVTX 2024-07-12 12:03:371.88 1.86 4.64%
LVTX 2024-07-12 13:03:121.90 1.87 4.12%
LVTX 2024-07-12 14:03:461.86 1.83 3.09%
LVTX 2024-07-12 15:03:131.90 1.86 4.12%
LVTX 2024-07-12 16:03:411.89 1.77 4.64%
LVTX 2024-07-12 17:03:131.89 1.87 5.03%
LVTX 2024-07-12 18:03:381.89 1.77 4.47%
LVTX 2024-07-12 20:03:410.00 0.00 4.47%
2024-07-15
LVTX 2024-07-15 05:02:552.05 1.62 4.47%
LVTX 2024-07-15 07:02:542.05 1.87 4.47%
LVTX 2024-07-15 10:04:001.87 1.80 -3.91%
LVTX 2024-07-15 11:02:531.87 1.80 -4.47%
LVTX 2024-07-15 14:03:551.87 1.78 -5.59%
LVTX 2024-07-15 15:02:521.87 1.75 -4.47%
LVTX 2024-07-15 16:03:511.87 1.73 -3.91%
LVTX 2024-07-15 17:02:521.87 1.73 -3.72%
LVTX 2024-07-15 20:03:590.00 0.00 -3.72%
2024-07-16
LVTX 2024-07-16 04:03:511.98 0.00 -3.72%
LVTX 2024-07-16 05:03:041.98 1.65 -3.72%
LVTX 2024-07-16 08:03:471.98 1.59 0.00%
LVTX 2024-07-16 10:03:571.90 1.77 0.53%
LVTX 2024-07-16 11:03:011.90 1.78 1.06%
LVTX 2024-07-16 12:03:581.97 1.94 7.98%
LVTX 2024-07-16 13:03:002.11 1.98 11.17%
LVTX 2024-07-16 14:03:572.18 2.05 15.96%
LVTX 2024-07-16 15:02:572.24 2.19 22.34%
LVTX 2024-07-16 16:03:512.22 1.91 16.49%
LVTX 2024-07-16 17:03:042.40 2.11 17.22%
LVTX 2024-07-16 18:04:002.21 1.94 6.67%
LVTX 2024-07-16 20:03:570.00 0.00 6.67%
2024-07-17
LVTX 2024-07-17 05:03:042.52 1.93 6.67%
LVTX 2024-07-17 06:03:542.52 1.96 6.67%
LVTX 2024-07-17 08:03:552.21 1.95 6.11%
LVTX 2024-07-17 09:03:032.40 2.02 0.56%
LVTX 2024-07-17 10:03:572.25 2.21 8.89%
LVTX 2024-07-17 11:03:022.30 2.21 6.11%
LVTX 2024-07-17 12:03:562.33 2.20 10.56%
LVTX 2024-07-17 13:03:202.35 2.26 13.33%
LVTX 2024-07-17 14:03:532.39 2.25 10.56%
LVTX 2024-07-17 15:03:072.35 2.30 9.44%
LVTX 2024-07-17 16:03:502.36 2.29 10.00%
LVTX 2024-07-17 17:02:592.35 2.29 8.53%
LVTX 2024-07-17 18:03:522.36 2.29 8.53%
LVTX 2024-07-17 20:03:540.00 0.00 8.53%
2024-07-18
LVTX 2024-07-18 04:03:490.00 2.18 8.53%
LVTX 2024-07-18 05:06:222.70 2.18 8.53%
LVTX 2024-07-18 06:10:112.70 1.97 8.53%
LVTX 2024-07-18 07:03:102.35 2.15 8.53%
LVTX 2024-07-18 08:03:432.35 2.15 0.00%
LVTX 2024-07-18 09:03:172.35 2.19 0.00%
LVTX 2024-07-18 10:03:462.31 2.24 0.47%
LVTX 2024-07-18 11:03:132.22 2.03 -9.00%
LVTX 2024-07-18 12:03:412.23 2.12 -8.06%
LVTX 2024-07-18 13:03:152.16 2.12 -7.58%
LVTX 2024-07-18 14:03:462.17 2.11 -8.53%
LVTX 2024-07-18 15:03:162.11 2.00 -10.90%
LVTX 2024-07-18 16:03:472.35 2.03 -9.00%
LVTX 2024-07-18 17:03:162.35 2.03 -8.30%
LVTX 2024-07-18 18:03:442.46 2.03 -8.30%
LVTX 2024-07-18 20:03:440.00 0.00 -8.30%
2024-07-19
LVTX 2024-07-19 05:03:242.65 1.74 -8.30%
LVTX 2024-07-19 07:03:192.25 1.74 -8.30%
LVTX 2024-07-19 08:03:362.25 1.74 0.00%
LVTX 2024-07-19 10:03:372.11 2.00 -2.62%
LVTX 2024-07-19 11:03:262.13 2.10 0.00%
LVTX 2024-07-19 12:03:332.14 2.00 0.44%
LVTX 2024-07-19 13:03:282.14 2.10 0.44%
LVTX 2024-07-19 15:03:252.13 2.10 0.44%
LVTX 2024-07-19 16:03:302.60 1.85 -0.87%
LVTX 2024-07-19 17:03:182.60 1.85 -0.95%
LVTX 2024-07-19 18:03:312.23 1.85 -0.95%
LVTX 2024-07-19 19:03:362.60 1.85 -0.95%
LVTX 2024-07-19 20:03:360.00 0.00 -0.95%
2024-07-22
LVTX 2024-07-22 05:03:192.65 1.74 -0.95%
LVTX 2024-07-22 07:03:112.60 1.74 -0.95%
LVTX 2024-07-22 08:03:462.60 1.74 0.00%
LVTX 2024-07-22 10:03:462.05 1.91 -2.86%
LVTX 2024-07-22 11:03:141.98 1.94 -4.29%
LVTX 2024-07-22 12:03:451.98 1.91 -4.76%
LVTX 2024-07-22 13:03:031.98 1.92 -4.76%
LVTX 2024-07-22 14:03:412.05 1.98 -1.90%
LVTX 2024-07-22 15:03:102.02 1.99 -1.90%
LVTX 2024-07-22 16:03:442.23 2.00 -1.90%
LVTX 2024-07-22 17:03:112.23 2.00 -1.94%
LVTX 2024-07-22 19:03:222.33 2.00 -1.94%
LVTX 2024-07-22 20:03:440.00 0.00 -1.94%
2024-07-23
LVTX 2024-07-23 04:03:385.00 0.00 -1.94%
LVTX 2024-07-23 05:03:132.42 1.74 -1.94%
LVTX 2024-07-23 07:03:182.42 1.82 -1.94%
LVTX 2024-07-23 08:03:412.42 1.82 0.00%
LVTX 2024-07-23 09:03:162.29 1.82 0.00%
LVTX 2024-07-23 10:03:412.12 2.00 2.91%
LVTX 2024-07-23 11:03:192.12 2.04 1.46%
LVTX 2024-07-23 12:03:382.12 2.01 0.97%
LVTX 2024-07-23 13:03:162.11 2.00 0.49%
LVTX 2024-07-23 14:03:392.12 2.06 0.49%
LVTX 2024-07-23 15:03:192.12 2.05 0.97%
LVTX 2024-07-23 16:03:392.40 1.95 0.49%
LVTX 2024-07-23 17:03:172.40 1.95 0.50%
LVTX 2024-07-23 19:03:272.52 1.95 4.95%
LVTX 2024-07-23 20:03:360.00 0.00 4.95%
2024-07-24
LVTX 2024-07-24 05:03:172.52 1.83 4.95%
LVTX 2024-07-24 06:03:402.52 1.80 4.95%
LVTX 2024-07-24 07:03:142.52 1.83 4.95%
LVTX 2024-07-24 08:03:402.52 2.05 0.00%
LVTX 2024-07-24 09:03:192.16 2.06 0.00%
LVTX 2024-07-24 10:03:442.10 2.03 0.99%
LVTX 2024-07-24 11:03:292.10 2.03 2.97%
LVTX 2024-07-24 12:03:452.10 2.04 2.48%
LVTX 2024-07-24 13:03:202.05 2.04 1.98%
LVTX 2024-07-24 14:03:452.05 2.03 0.50%
LVTX 2024-07-24 15:03:172.03 1.98 -1.49%
LVTX 2024-07-24 16:03:522.27 1.95 -0.99%
LVTX 2024-07-24 17:03:212.27 2.00 -0.99%
LVTX 2024-07-24 18:03:372.48 1.95 -0.99%
LVTX 2024-07-24 19:03:352.48 1.99 -0.99%
LVTX 2024-07-24 20:03:420.00 0.00 -0.99%
2024-07-25
LVTX 2024-07-25 05:03:172.52 1.83 -0.99%
LVTX 2024-07-25 08:03:502.52 1.83 0.00%
LVTX 2024-07-25 10:03:462.11 2.01 -0.49%
LVTX 2024-07-25 11:03:232.06 2.01 1.48%
LVTX 2024-07-25 12:03:452.07 2.03 0.00%
LVTX 2024-07-25 13:03:162.10 2.08 3.94%
LVTX 2024-07-25 14:03:422.19 2.13 7.88%
LVTX 2024-07-25 15:03:142.18 2.08 4.43%
LVTX 2024-07-25 16:03:462.37 1.98 6.40%
LVTX 2024-07-25 17:03:162.37 1.98 6.44%
LVTX 2024-07-25 19:03:282.51 1.98 6.44%
LVTX 2024-07-25 20:03:430.00 0.00 6.44%
2024-07-26
LVTX 2024-07-26 05:03:212.29 1.82 6.44%
LVTX 2024-07-26 07:03:232.29 1.88 6.44%
LVTX 2024-07-26 08:03:332.29 1.88 0.00%
LVTX 2024-07-26 09:03:192.37 1.93 0.00%
LVTX 2024-07-26 10:03:402.15 2.02 0.00%
LVTX 2024-07-26 12:03:342.14 2.02 0.00%
LVTX 2024-07-26 13:03:192.15 2.03 0.00%
LVTX 2024-07-26 14:03:332.11 2.05 0.00%
LVTX 2024-07-26 15:03:172.13 2.07 0.00%
LVTX 2024-07-26 16:03:362.37 1.88 -1.98%
LVTX 2024-07-26 17:03:162.37 1.88 -1.90%
LVTX 2024-07-26 20:03:400.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.