investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2025-10-13
LVTX 2025-10-13 00:11:200.00 0.00 -0.64%
LVTX 2025-10-13 06:04:231.74 1.56 -0.64%
LVTX 2025-10-13 09:03:031.74 1.54 1.28%
LVTX 2025-10-13 10:04:301.56 1.53 0.00%
LVTX 2025-10-13 11:03:011.54 1.53 -0.64%
LVTX 2025-10-13 12:04:241.56 1.53 -0.64%
LVTX 2025-10-13 13:03:011.55 1.53 0.00%
LVTX 2025-10-13 14:04:241.54 1.53 -0.64%
LVTX 2025-10-13 15:03:021.56 1.53 0.00%
LVTX 2025-10-13 16:04:221.74 1.53 -0.64%
LVTX 2025-10-13 20:04:150.00 0.00 -0.64%
2025-10-14
LVTX 2025-10-14 05:03:021.75 1.39 -0.64%
LVTX 2025-10-14 08:04:201.62 1.52 -0.64%
LVTX 2025-10-14 09:02:531.61 1.40 -0.64%
LVTX 2025-10-14 10:04:151.57 1.54 3.85%
LVTX 2025-10-14 11:02:571.55 1.51 -0.64%
LVTX 2025-10-14 12:04:161.52 1.50 -1.92%
LVTX 2025-10-14 13:02:531.57 1.53 0.00%
LVTX 2025-10-14 14:04:161.55 1.53 0.00%
LVTX 2025-10-14 16:04:151.60 1.53 -0.64%
LVTX 2025-10-14 17:02:551.73 1.54 -0.65%
LVTX 2025-10-14 20:04:100.00 0.00 -0.65%
2025-10-15
LVTX 2025-10-15 05:02:531.99 1.54 -0.65%
LVTX 2025-10-15 07:02:561.73 1.54 -0.65%
LVTX 2025-10-15 09:02:551.59 1.54 -0.65%
LVTX 2025-10-15 10:04:141.55 1.53 1.30%
LVTX 2025-10-15 14:04:181.52 1.51 -0.65%
LVTX 2025-10-15 15:03:001.53 1.52 0.00%
LVTX 2025-10-15 16:04:171.73 1.50 -1.95%
LVTX 2025-10-15 17:02:571.54 1.50 -1.96%
LVTX 2025-10-15 18:04:121.60 1.50 -1.96%
LVTX 2025-10-15 20:04:140.00 0.00 -1.96%
2025-10-16
LVTX 2025-10-16 05:03:011.62 1.40 -1.96%
LVTX 2025-10-16 06:04:171.62 1.52 -1.96%
LVTX 2025-10-16 07:02:531.62 1.40 -1.96%
LVTX 2025-10-16 08:04:141.62 1.50 -1.96%
LVTX 2025-10-16 10:04:151.54 1.51 0.00%
LVTX 2025-10-16 11:02:501.52 1.50 -0.65%
LVTX 2025-10-16 12:04:141.52 1.50 1.31%
LVTX 2025-10-16 14:04:221.50 1.49 -0.65%
LVTX 2025-10-16 15:03:041.51 1.50 0.00%
LVTX 2025-10-16 16:04:221.56 1.50 0.65%
LVTX 2025-10-16 17:02:581.56 1.50 0.67%
LVTX 2025-10-16 20:04:120.00 0.00 0.67%
2025-10-17
LVTX 2025-10-17 05:03:031.52 1.47 0.67%
LVTX 2025-10-17 09:02:521.52 1.48 0.67%
LVTX 2025-10-17 10:04:131.50 1.48 -2.00%
LVTX 2025-10-17 11:02:531.51 1.47 -1.33%
LVTX 2025-10-17 11:52:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000110465925100317/0001104659-25-100317-index.htm
8-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2025-10-17 12:04:101.49 1.48 -2.00%
LVTX 2025-10-17 13:02:541.52 1.50 -1.33%
LVTX 2025-10-17 14:04:131.50 1.49 -2.00%
LVTX 2025-10-17 15:02:581.50 1.48 -2.00%
LVTX 2025-10-17 16:04:081.57 1.47 -2.67%
LVTX 2025-10-17 17:02:561.57 1.48 -2.63%
LVTX 2025-10-17 18:04:091.57 1.47 -2.63%
LVTX 2025-10-17 20:04:110.00 0.00 -2.63%
2025-10-20
LVTX 2025-10-20 06:04:141.99 1.48 -2.63%
LVTX 2025-10-20 07:02:541.69 1.48 -2.63%
LVTX 2025-10-20 10:04:131.50 1.49 1.32%
LVTX 2025-10-20 11:02:541.49 1.48 0.00%
LVTX 2025-10-20 12:04:181.50 1.47 1.32%
LVTX 2025-10-20 13:02:591.51 1.49 1.32%
LVTX 2025-10-20 14:04:201.50 1.48 0.00%
LVTX 2025-10-20 15:02:591.47 1.45 -1.32%
LVTX 2025-10-20 16:04:231.69 1.46 1.32%
LVTX 2025-10-20 17:03:001.69 1.46 1.35%
LVTX 2025-10-20 18:04:181.73 1.46 1.35%
LVTX 2025-10-20 20:04:140.00 0.00 1.35%
2025-10-21
LVTX 2025-10-21 05:03:031.99 1.35 1.35%
LVTX 2025-10-21 06:04:141.99 1.41 1.35%
LVTX 2025-10-21 07:02:571.72 1.41 1.35%
LVTX 2025-10-21 08:04:131.52 1.47 1.35%
LVTX 2025-10-21 10:04:111.48 1.47 -1.35%
LVTX 2025-10-21 11:02:521.48 1.47 -0.68%
LVTX 2025-10-21 12:04:081.48 1.47 -1.35%
LVTX 2025-10-21 13:02:551.49 1.48 -0.68%
LVTX 2025-10-21 14:04:131.47 1.45 -2.03%
LVTX 2025-10-21 15:03:021.48 1.47 -0.68%
LVTX 2025-10-21 16:04:201.51 1.45 -1.35%
LVTX 2025-10-21 17:03:001.51 1.45 -1.34%
LVTX 2025-10-21 19:02:591.49 1.45 -1.34%
LVTX 2025-10-21 20:04:140.00 0.00 -1.34%
2025-10-22
LVTX 2025-10-22 05:03:051.61 1.33 -1.34%
LVTX 2025-10-22 06:04:241.61 1.40 -1.34%
LVTX 2025-10-22 07:02:561.61 1.43 -1.34%
LVTX 2025-10-22 08:04:131.61 1.45 -1.34%
LVTX 2025-10-22 09:02:511.61 1.46 -1.34%
LVTX 2025-10-22 10:04:111.50 1.48 2.68%
LVTX 2025-10-22 11:05:431.49 1.48 1.34%
LVTX 2025-10-22 12:04:251.49 1.48 2.01%
LVTX 2025-10-22 13:03:231.49 1.48 1.34%
LVTX 2025-10-22 14:04:301.48 1.46 0.00%
LVTX 2025-10-22 15:03:091.58 1.56 7.38%
LVTX 2025-10-22 16:04:311.62 1.49 11.41%
LVTX 2025-10-22 17:03:051.61 1.52 10.88%
LVTX 2025-10-22 20:04:200.00 0.00 10.88%
2025-10-23
LVTX 2025-10-23 05:03:191.75 1.55 10.88%
LVTX 2025-10-23 08:04:231.64 1.42 10.88%
LVTX 2025-10-23 09:03:021.64 1.48 -0.68%
LVTX 2025-10-23 10:04:261.62 1.58 -2.04%
LVTX 2025-10-23 11:02:571.62 1.60 -0.68%
LVTX 2025-10-23 13:03:071.62 1.61 0.00%
LVTX 2025-10-23 16:04:231.62 1.57 -0.68%
LVTX 2025-10-23 17:03:081.62 1.57 -0.61%
LVTX 2025-10-23 20:04:210.00 0.00 -0.61%
2025-10-24
LVTX 2025-10-24 05:03:081.61 1.43 -0.61%
LVTX 2025-10-24 06:04:301.64 1.57 -0.61%
LVTX 2025-10-24 07:03:091.58 1.57 -0.61%
LVTX 2025-10-24 09:03:081.64 1.60 -1.23%
LVTX 2025-10-24 10:04:251.62 1.60 -0.61%
LVTX 2025-10-24 11:02:581.62 1.60 0.00%
LVTX 2025-10-24 12:04:181.62 1.61 0.00%
LVTX 2025-10-24 13:03:091.63 1.62 1.84%
LVTX 2025-10-24 14:04:261.63 1.61 1.23%
LVTX 2025-10-24 15:03:091.63 1.60 0.00%
LVTX 2025-10-24 16:04:251.62 1.59 0.00%
LVTX 2025-10-24 20:04:190.00 0.00 0.00%
2025-10-27
LVTX 2025-10-27 05:03:211.76 1.44 0.00%
LVTX 2025-10-27 07:03:261.63 1.44 0.00%
LVTX 2025-10-27 08:04:581.63 1.57 0.00%
LVTX 2025-10-27 09:03:331.63 1.44 0.00%
LVTX 2025-10-27 10:04:511.62 1.60 -0.62%
LVTX 2025-10-27 11:03:251.62 1.61 0.00%
LVTX 2025-10-27 12:04:471.61 1.60 -0.62%
LVTX 2025-10-27 13:03:271.62 1.60 0.00%
LVTX 2025-10-27 16:04:281.63 1.57 0.00%
LVTX 2025-10-27 17:03:101.64 1.58 0.00%
LVTX 2025-10-27 20:04:240.00 0.00 0.00%
2025-10-28
LVTX 2025-10-28 05:03:061.73 1.44 0.00%
LVTX 2025-10-28 06:04:241.73 1.48 0.00%
LVTX 2025-10-28 08:04:361.73 1.58 0.00%
LVTX 2025-10-28 09:03:161.65 1.58 0.00%
LVTX 2025-10-28 10:04:261.61 1.59 -0.62%
LVTX 2025-10-28 11:02:561.60 1.58 -1.24%
LVTX 2025-10-28 14:04:241.60 1.58 -0.62%
LVTX 2025-10-28 15:03:011.61 1.59 0.00%
LVTX 2025-10-28 16:04:241.62 1.56 0.00%
LVTX 2025-10-28 20:04:080.00 0.00 0.00%
2025-10-29
LVTX 2025-10-29 05:02:581.76 1.44 0.00%
LVTX 2025-10-29 08:04:201.63 1.57 0.00%
LVTX 2025-10-29 10:04:171.61 1.58 -1.24%
LVTX 2025-10-29 11:02:561.60 1.58 -1.86%
LVTX 2025-10-29 12:04:241.61 1.59 -0.62%
LVTX 2025-10-29 13:02:561.61 1.60 0.00%
LVTX 2025-10-29 14:04:151.63 1.61 1.24%
LVTX 2025-10-29 15:02:591.63 1.59 -0.62%
LVTX 2025-10-29 16:04:251.63 1.57 0.00%
LVTX 2025-10-29 17:02:581.63 1.55 0.00%
LVTX 2025-10-29 20:04:090.00 0.00 0.00%
2025-10-30
LVTX 2025-10-30 05:02:571.76 1.44 0.00%
LVTX 2025-10-30 08:04:191.63 1.57 0.00%
LVTX 2025-10-30 10:04:171.61 1.59 -0.62%
LVTX 2025-10-30 11:02:591.62 1.61 1.24%
LVTX 2025-10-30 12:04:191.63 1.62 1.86%
LVTX 2025-10-30 14:04:191.62 1.61 1.24%
LVTX 2025-10-30 16:04:231.63 1.55 1.86%
LVTX 2025-10-30 20:04:190.00 0.00 1.86%
2025-10-31
LVTX 2025-10-31 05:03:061.74 1.44 1.86%
LVTX 2025-10-31 09:03:061.74 1.55 1.86%
LVTX 2025-10-31 10:04:221.62 1.59 -1.24%
LVTX 2025-10-31 12:04:201.62 1.60 0.00%
LVTX 2025-10-31 14:04:351.63 1.61 0.00%
LVTX 2025-10-31 15:02:591.63 1.62 0.62%
LVTX 2025-10-31 16:06:011.63 1.57 0.62%
LVTX 2025-10-31 17:02:551.63 1.56 0.61%
LVTX 2025-10-31 20:04:120.00 0.00 0.61%
2025-11-03
LVTX 2025-11-03 06:04:221.76 1.44 0.61%
LVTX 2025-11-03 09:03:011.63 1.57 0.61%
LVTX 2025-11-03 10:04:251.76 1.57 0.61%
LVTX 2025-11-03 11:03:041.62 1.59 -0.61%
LVTX 2025-11-03 12:04:251.63 1.61 0.00%
LVTX 2025-11-03 13:03:061.62 1.59 -0.61%
LVTX 2025-11-03 15:03:021.61 1.59 -1.84%
LVTX 2025-11-03 16:04:261.61 1.60 -0.61%
LVTX 2025-11-03 17:04:351.63 1.57 0.61%
LVTX 2025-11-03 18:04:261.63 1.55 0.61%
LVTX 2025-11-03 21:10:100.00 0.00 0.61%
LVTX 2025-11-03 22:12:291.63 1.55 0.61%
2025-11-04
LVTX 2025-11-04 06:04:181.78 1.44 0.61%
LVTX 2025-11-04 09:02:541.78 1.57 0.61%
LVTX 2025-11-04 10:04:221.64 1.58 0.61%
LVTX 2025-11-04 11:02:551.63 1.60 0.61%
LVTX 2025-11-04 13:02:561.63 1.61 0.00%
LVTX 2025-11-04 15:07:371.62 1.61 0.00%
LVTX 2025-11-04 16:05:261.63 1.61 0.00%
LVTX 2025-11-04 17:03:061.63 1.57 0.00%
LVTX 2025-11-04 18:04:221.63 1.55 0.00%
2025-11-05
LVTX 2025-11-05 06:04:291.75 1.44 0.00%
LVTX 2025-11-05 08:04:471.62 1.44 0.00%
LVTX 2025-11-05 09:03:061.62 1.57 0.00%
LVTX 2025-11-05 11:03:031.62 1.60 -0.61%
LVTX 2025-11-05 13:02:571.63 1.60 -0.61%
LVTX 2025-11-05 16:04:341.62 1.60 -0.61%
LVTX 2025-11-05 17:02:581.75 1.55 -0.61%
LVTX 2025-11-05 18:09:051.75 1.55 -0.62%
LVTX 2025-11-05 21:10:540.00 0.00 -0.62%
2025-11-06
LVTX 2025-11-06 06:04:221.75 1.44 -0.62%
LVTX 2025-11-06 09:02:561.62 1.57 -0.62%
LVTX 2025-11-06 10:04:241.62 1.58 -0.62%
LVTX 2025-11-06 11:03:001.61 1.60 -0.62%
LVTX 2025-11-06 14:04:301.61 1.60 0.00%
LVTX 2025-11-06 17:03:011.63 1.57 0.00%
LVTX 2025-11-06 18:04:171.63 1.44 0.00%
2025-11-07
LVTX 2025-11-07 06:04:301.78 1.44 0.00%
LVTX 2025-11-07 07:03:161.67 1.44 0.00%
LVTX 2025-11-07 08:04:231.60 1.44 -0.62%
LVTX 2025-11-07 10:04:331.60 1.55 -0.62%
LVTX 2025-11-07 11:03:021.62 1.60 -0.62%
LVTX 2025-11-07 12:04:221.62 1.61 1.24%
LVTX 2025-11-07 14:04:451.62 1.59 0.00%
LVTX 2025-11-07 15:03:121.62 1.61 0.00%
LVTX 2025-11-07 17:03:101.62 1.60 -0.62%
LVTX 2025-11-07 17:09:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000110465925108480/0001104659-25-108480-index.htm
8-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2025-11-07 21:08:370.00 0.00 -0.62%
2025-11-10
LVTX 2025-11-10 06:04:401.78 1.44 -0.62%
LVTX 2025-11-10 08:04:281.70 1.44 -0.62%
LVTX 2025-11-10 09:03:151.63 1.59 -0.62%
LVTX 2025-11-10 11:03:121.60 1.59 -0.62%
LVTX 2025-11-10 12:04:261.62 1.60 0.00%
LVTX 2025-11-10 13:03:071.63 1.60 0.00%
LVTX 2025-11-10 14:04:271.61 1.60 0.00%
LVTX 2025-11-10 15:03:091.62 1.61 1.24%
LVTX 2025-11-10 16:04:461.63 1.60 0.00%
LVTX 2025-11-10 17:03:171.68 1.60 0.00%
LVTX 2025-11-10 19:03:151.82 1.60 0.00%
LVTX 2025-11-10 21:07:380.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.