investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2024-11-21
LVTX 2024-11-21 11:06:251.58 1.52 0.00%
LVTX 2024-11-21 12:07:211.59 1.52 1.92%
LVTX 2024-11-21 13:03:041.58 1.52 0.64%
LVTX 2024-11-21 14:03:441.59 1.55 0.64%
LVTX 2024-11-21 16:03:501.59 1.50 0.00%
LVTX 2024-11-21 17:03:211.88 1.08 -1.28%
LVTX 2024-11-21 18:03:441.88 1.07 -1.32%
2024-11-22
LVTX 2024-11-22 06:04:032.07 1.45 -1.32%
LVTX 2024-11-22 09:03:051.60 1.45 0.00%
LVTX 2024-11-22 11:02:581.57 1.51 0.00%
LVTX 2024-11-22 12:06:471.59 1.53 4.61%
LVTX 2024-11-22 13:03:241.68 1.56 7.24%
LVTX 2024-11-22 14:03:561.61 1.56 7.24%
LVTX 2024-11-22 15:03:041.61 1.56 6.58%
LVTX 2024-11-22 16:03:541.60 1.57 6.58%
LVTX 2024-11-22 17:03:101.68 1.58 6.58%
LVTX 2024-11-22 18:03:551.68 1.58 6.67%
LVTX 2024-11-22 19:03:062.07 1.48 6.67%
2024-11-25
LVTX 2024-11-25 00:08:220.00 0.00 6.67%
LVTX 2024-11-25 06:04:091.73 1.36 6.67%
LVTX 2024-11-25 09:03:351.90 1.36 0.00%
LVTX 2024-11-25 11:03:051.65 1.60 3.33%
LVTX 2024-11-25 12:04:081.67 1.60 2.67%
LVTX 2024-11-25 14:04:111.62 1.60 1.33%
LVTX 2024-11-25 15:03:051.62 1.60 0.00%
LVTX 2024-11-25 16:04:001.60 1.58 -0.67%
LVTX 2024-11-25 17:02:561.90 1.39 1.33%
LVTX 2024-11-25 18:03:581.89 1.39 18.13%
LVTX 2024-11-25 19:02:521.90 1.61 -5.00%
LVTX 2024-11-25 20:03:481.90 1.61 0.63%
2024-11-26
LVTX 2024-11-26 06:03:582.06 1.46 0.63%
LVTX 2024-11-26 09:03:022.06 1.46 0.00%
LVTX 2024-11-26 10:03:542.06 1.49 0.00%
LVTX 2024-11-26 11:03:021.64 1.61 1.25%
LVTX 2024-11-26 12:03:571.63 1.61 0.63%
LVTX 2024-11-26 13:02:521.64 1.61 1.25%
LVTX 2024-11-26 14:03:541.64 1.62 0.63%
LVTX 2024-11-26 15:02:551.65 1.61 1.88%
LVTX 2024-11-26 16:03:541.60 1.59 -1.25%
LVTX 2024-11-26 17:02:552.06 1.38 -4.38%
LVTX 2024-11-26 18:03:561.80 1.38 -3.70%
LVTX 2024-11-26 20:03:541.55 1.38 -3.70%
2024-11-27
LVTX 2024-11-27 05:02:532.20 0.00 -3.70%
LVTX 2024-11-27 06:03:581.95 1.36 -3.70%
LVTX 2024-11-27 09:03:011.95 1.42 0.00%
LVTX 2024-11-27 11:02:391.79 1.70 9.26%
LVTX 2024-11-27 13:10:271.68 1.61 4.94%
LVTX 2024-11-27 14:04:111.67 1.60 4.94%
LVTX 2024-11-27 15:03:431.66 1.60 4.94%
LVTX 2024-11-27 16:03:081.68 1.60 6.79%
LVTX 2024-11-27 17:03:451.71 1.58 3.09%
LVTX 2024-11-27 18:03:061.71 1.58 3.23%
2024-11-28
LVTX 2024-11-28 22:03:460.00 0.00 3.23%
2024-11-29
LVTX 2024-11-29 05:03:052.20 0.00 3.23%
LVTX 2024-11-29 06:03:481.95 1.45 3.23%
LVTX 2024-11-29 07:04:520.00 0.00 3.23%
LVTX 2024-11-29 08:07:161.85 1.46 3.23%
LVTX 2024-11-29 09:03:031.85 1.46 0.00%
LVTX 2024-11-29 10:03:471.85 1.60 0.00%
LVTX 2024-11-29 11:03:151.70 1.64 3.87%
LVTX 2024-11-29 12:03:421.72 1.69 7.74%
LVTX 2024-11-29 13:03:041.72 1.65 5.81%
LVTX 2024-11-29 14:03:441.85 1.60 0.00%
LVTX 2024-11-29 17:03:081.86 1.60 0.00%
LVTX 2024-11-29 18:03:440.00 0.00 0.00%
2024-12-02
LVTX 2024-12-02 12:04:131.73 1.62 0%
LVTX 2024-12-02 14:04:081.72 1.67 0%
LVTX 2024-12-02 15:02:491.74 1.67 0%
LVTX 2024-12-02 16:04:061.80 1.72 0%
LVTX 2024-12-02 17:02:471.78 1.67 0%
LVTX 2024-12-02 18:04:092.00 1.71 25.00%
LVTX 2024-12-02 19:02:542.00 1.75 25.00%
2024-12-03
LVTX 2024-12-03 06:04:082.10 1.70 25.00%
LVTX 2024-12-03 07:02:492.10 1.71 25.00%
LVTX 2024-12-03 09:02:501.99 1.79 10.63%
LVTX 2024-12-03 10:04:092.04 1.96 12.50%
LVTX 2024-12-03 11:02:491.83 1.78 3.13%
LVTX 2024-12-03 12:04:041.83 1.80 3.13%
LVTX 2024-12-03 13:02:461.73 1.69 -3.75%
LVTX 2024-12-03 14:04:011.78 1.75 -0.63%
LVTX 2024-12-03 15:02:561.72 1.69 -3.75%
LVTX 2024-12-03 16:04:061.72 1.67 -4.38%
LVTX 2024-12-03 17:02:531.69 1.65 -5.63%
LVTX 2024-12-03 18:04:131.86 1.62 -5.68%
2024-12-04
LVTX 2024-12-04 06:04:042.01 1.50 -5.68%
LVTX 2024-12-04 07:02:472.01 1.52 -5.68%
LVTX 2024-12-04 08:04:032.01 1.62 -5.68%
LVTX 2024-12-04 09:02:472.01 1.62 0.00%
LVTX 2024-12-04 11:02:551.79 1.70 2.84%
LVTX 2024-12-04 12:04:101.72 1.69 1.14%
LVTX 2024-12-04 13:02:531.72 1.71 1.70%
LVTX 2024-12-04 14:04:051.70 1.69 1.14%
LVTX 2024-12-04 15:02:471.71 1.69 1.14%
LVTX 2024-12-04 16:04:091.69 1.63 0.57%
LVTX 2024-12-04 17:02:531.76 1.72 3.98%
LVTX 2024-12-04 18:04:051.77 1.62 4.17%
LVTX 2024-12-04 19:02:512.01 1.62 4.17%
2024-12-05
LVTX 2024-12-05 06:04:042.01 1.50 4.17%
LVTX 2024-12-05 08:04:062.01 1.62 4.17%
LVTX 2024-12-05 09:02:512.01 1.62 0.00%
LVTX 2024-12-05 10:04:062.01 1.65 0.00%
LVTX 2024-12-05 11:02:521.75 1.68 -4.17%
LVTX 2024-12-05 12:04:041.76 1.72 1.19%
LVTX 2024-12-05 13:03:221.73 1.72 -1.19%
LVTX 2024-12-05 15:02:561.72 1.70 -2.38%
LVTX 2024-12-05 17:02:521.72 1.69 -2.98%
LVTX 2024-12-05 18:04:081.72 1.65 -4.00%
LVTX 2024-12-05 19:02:551.86 1.62 -4.00%
2024-12-06
LVTX 2024-12-06 05:02:472.20 1.62 -4.00%
LVTX 2024-12-06 06:04:012.01 1.45 -4.00%
LVTX 2024-12-06 08:04:091.86 1.62 -4.00%
LVTX 2024-12-06 09:02:521.72 1.62 0.00%
LVTX 2024-12-06 11:02:521.74 1.65 -0.57%
LVTX 2024-12-06 12:04:001.84 1.69 4.00%
LVTX 2024-12-06 13:02:511.81 1.69 8.57%
LVTX 2024-12-06 14:03:591.77 1.68 1.14%
LVTX 2024-12-06 15:02:471.71 1.67 0.00%
LVTX 2024-12-06 16:04:101.80 1.70 1.71%
LVTX 2024-12-06 17:02:541.75 1.69 2.29%
LVTX 2024-12-06 18:04:141.82 1.62 4.17%
LVTX 2024-12-06 20:04:041.93 1.62 4.17%
2024-12-09
LVTX 2024-12-09 00:10:290.00 0.00 4.17%
LVTX 2024-12-09 09:02:541.99 1.84 0%
LVTX 2024-12-09 12:04:121.90 1.87 0%
LVTX 2024-12-09 13:02:491.86 1.85 0%
LVTX 2024-12-09 14:04:111.87 1.85 0%
LVTX 2024-12-09 17:02:541.91 1.90 0%
LVTX 2024-12-09 18:04:101.91 1.82 8.00%
LVTX 2024-12-09 19:02:591.91 1.70 8.00%
2024-12-10
LVTX 2024-12-10 06:03:582.16 1.67 8.00%
LVTX 2024-12-10 07:02:532.16 1.80 8.00%
LVTX 2024-12-10 09:02:551.95 1.73 -2.29%
LVTX 2024-12-10 10:04:091.85 1.67 -9.14%
LVTX 2024-12-10 11:02:561.63 1.56 -20.00%
LVTX 2024-12-10 12:04:111.54 1.53 -21.14%
LVTX 2024-12-10 13:02:571.50 1.49 -23.43%
LVTX 2024-12-10 14:04:031.51 1.48 -24.57%
LVTX 2024-12-10 15:02:511.50 1.48 -24.00%
LVTX 2024-12-10 16:04:111.49 1.48 -24.00%
LVTX 2024-12-10 17:02:561.46 1.45 -25.71%
LVTX 2024-12-10 17:05:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000155837024016119/0001558370-24-016119-index.htm
6-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2024-12-10 18:04:111.50 1.41 -24.08%
LVTX 2024-12-10 19:02:391.91 1.70 0.00%
LVTX 2024-12-10 20:03:501.52 1.70 0.00%
LVTX 2024-12-10 22:10:011.52 1.41 -24.08%
2024-12-11
LVTX 2024-12-11 06:04:011.81 1.04 -24.08%
LVTX 2024-12-11 08:03:551.72 1.33 -24.08%
LVTX 2024-12-11 09:02:491.71 1.40 0.00%
LVTX 2024-12-11 10:03:591.53 1.40 -2.09%
LVTX 2024-12-11 11:02:401.37 1.34 -5.76%
LVTX 2024-12-11 12:03:471.24 1.23 -12.04%
LVTX 2024-12-11 13:02:351.27 1.25 -10.99%
LVTX 2024-12-11 14:03:431.19 1.18 -14.66%
LVTX 2024-12-11 15:02:301.20 1.19 -13.61%
LVTX 2024-12-11 16:03:401.23 1.20 -13.09%
LVTX 2024-12-11 17:02:321.21 1.20 -13.61%
LVTX 2024-12-11 18:03:341.26 1.21 -17.12%
LVTX 2024-12-11 20:03:441.26 1.19 -16.44%
2024-12-12
LVTX 2024-12-12 06:06:381.26 1.16 -16.44%
LVTX 2024-12-12 07:02:341.26 1.17 -16.44%
LVTX 2024-12-12 08:03:571.35 1.17 -16.44%
LVTX 2024-12-12 09:02:551.30 1.20 0.00%
LVTX 2024-12-12 10:03:531.27 1.20 0.00%
LVTX 2024-12-12 11:02:411.21 1.18 0.00%
LVTX 2024-12-12 12:03:411.24 1.21 0.68%
LVTX 2024-12-12 13:02:321.22 1.20 0.00%
LVTX 2024-12-12 14:03:481.19 1.18 -1.37%
LVTX 2024-12-12 15:02:331.21 1.16 -2.74%
LVTX 2024-12-12 16:03:411.17 1.16 -3.42%
LVTX 2024-12-12 17:02:241.21 1.17 -2.74%
LVTX 2024-12-12 18:03:511.33 1.17 -0.83%
LVTX 2024-12-12 19:02:441.33 1.17 -2.48%
LVTX 2024-12-12 20:03:551.39 1.17 -2.48%
2024-12-13
LVTX 2024-12-13 06:04:051.50 0.91 -2.48%
LVTX 2024-12-13 07:02:381.50 1.07 -2.48%
LVTX 2024-12-13 09:02:491.30 1.09 0.00%
LVTX 2024-12-13 10:04:021.30 1.10 0.00%
LVTX 2024-12-13 11:02:391.19 1.18 -0.83%
LVTX 2024-12-13 12:03:511.19 1.12 -3.31%
LVTX 2024-12-13 13:02:301.19 1.13 -4.96%
LVTX 2024-12-13 14:03:421.12 1.11 -7.44%
LVTX 2024-12-13 15:02:321.12 1.11 -6.61%
LVTX 2024-12-13 16:03:421.11 1.09 -9.09%
LVTX 2024-12-13 17:02:251.12 1.11 -6.61%
LVTX 2024-12-13 18:03:351.25 1.09 -7.50%
2024-12-16
LVTX 2024-12-16 09:02:441.25 0.91 0%
LVTX 2024-12-16 10:03:531.25 1.09 0%
LVTX 2024-12-16 11:02:551.09 1.05 0%
LVTX 2024-12-16 12:03:491.13 1.11 0%
LVTX 2024-12-16 13:02:301.14 1.11 0%
LVTX 2024-12-16 14:03:521.16 1.14 0%
LVTX 2024-12-16 15:02:351.11 1.02 0%
LVTX 2024-12-16 16:03:521.07 1.01 0%
LVTX 2024-12-16 17:02:401.02 1.01 0%
LVTX 2024-12-16 18:03:571.07 0.92 -8.11%
LVTX 2024-12-16 19:01:241.25 1.09 0.00%
LVTX 2024-12-16 20:02:301.25 0.77 0.00%
LVTX 2024-12-16 21:01:241.25 0.91 0.00%
LVTX 2024-12-16 22:08:351.08 0.77 -8.11%
2024-12-17
LVTX 2024-12-17 06:03:021.17 0.88 -8.11%
LVTX 2024-12-17 08:04:131.08 0.77 -8.11%
LVTX 2024-12-17 09:05:191.10 0.91 0.00%
LVTX 2024-12-17 10:01:521.17 1.06 5.41%
LVTX 2024-12-17 11:02:111.09 1.07 5.41%
LVTX 2024-12-17 16:01:401.04 1.03 1.80%
LVTX 2024-12-17 18:01:391.10 1.02 1.96%
2024-12-18
LVTX 2024-12-18 06:01:551.24 0.92 1.96%
LVTX 2024-12-18 08:03:181.18 0.92 1.96%
LVTX 2024-12-18 09:02:171.18 1.07 2.94%
LVTX 2024-12-18 10:02:031.08 1.07 2.94%
LVTX 2024-12-18 11:02:081.06 1.04 0.00%
LVTX 2024-12-18 12:01:451.07 1.02 -0.98%
LVTX 2024-12-18 13:01:521.02 1.01 -1.96%
LVTX 2024-12-18 18:01:431.07 0.99 -3.85%
LVTX 2024-12-18 19:02:151.07 0.99 -4.81%
2024-12-19
LVTX 2024-12-19 06:01:501.16 0.91 4.81%
LVTX 2024-12-19 07:02:271.24 1.07 5.77%
LVTX 2024-12-19 09:02:511.11 0.93 0.00%
LVTX 2024-12-19 10:01:381.16 0.93 0.00%
LVTX 2024-12-19 11:02:361.07 1.00 3.85%
LVTX 2024-12-19 12:01:211.01 0.99 3.85%
LVTX 2024-12-19 14:01:251.00 0.96 -2.88%
LVTX 2024-12-19 15:02:281.00 0.98 -2.88%
LVTX 2024-12-19 17:02:291.00 0.98 -1.92%
LVTX 2024-12-19 18:01:191.10 1.00 -1.98%
LVTX 2024-12-19 19:02:351.10 1.00 -0.99%
2024-12-20
LVTX 2024-12-20 06:01:231.24 0.90 -0.99%
LVTX 2024-12-20 09:02:571.10 0.88 -2.97%
LVTX 2024-12-20 10:01:321.10 0.97 -2.97%
LVTX 2024-12-20 11:02:341.04 0.99 1.98%
LVTX 2024-12-20 12:02:071.00 0.99 1.98%
LVTX 2024-12-20 13:02:461.02 1.00 1.98%
LVTX 2024-12-20 14:01:141.02 0.98 0.00%
LVTX 2024-12-20 15:02:281.02 0.97 -2.97%
LVTX 2024-12-20 16:01:241.00 0.98 -1.98%
LVTX 2024-12-20 17:02:251.03 1.00 3.96%
LVTX 2024-12-20 18:01:201.06 1.00 4.04%
LVTX 2024-12-20 19:02:371.19 0.89 4.04%
LVTX 2024-12-20 20:01:251.24 1.00 4.04%
LVTX 2024-12-20 21:02:451.24 0.89 4.04%
LVTX 2024-12-20 22:01:271.24 1.00 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.