investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2025-02-20
LVTX 2025-02-20 00:01:150.00 0.00 2.13%
LVTX 2025-02-20 05:00:522.50 0.00 2.13%
LVTX 2025-02-20 06:01:151.05 0.80 2.13%
LVTX 2025-02-20 08:01:151.05 0.82 2.13%
LVTX 2025-02-20 11:00:510.98 0.92 1.06%
LVTX 2025-02-20 12:01:160.98 0.95 1.06%
LVTX 2025-02-20 13:00:550.98 0.92 2.13%
LVTX 2025-02-20 14:01:120.98 0.92 3.19%
LVTX 2025-02-20 17:00:510.97 0.92 3.19%
LVTX 2025-02-20 18:01:140.97 0.84 3.19%
LVTX 2025-02-20 19:00:470.97 0.82 3.19%
LVTX 2025-02-20 21:06:090.00 0.00 3.19%
2025-02-21
LVTX 2025-02-21 06:01:141.05 0.80 3.19%
LVTX 2025-02-21 08:01:181.05 0.82 3.19%
LVTX 2025-02-21 10:01:171.05 0.84 3.19%
LVTX 2025-02-21 11:00:530.97 0.94 1.06%
LVTX 2025-02-21 12:01:180.98 0.94 1.06%
LVTX 2025-02-21 13:00:570.95 0.94 -1.06%
LVTX 2025-02-21 14:01:170.98 0.94 -1.06%
LVTX 2025-02-21 17:01:040.97 0.94 0.00%
LVTX 2025-02-21 21:00:560.00 0.00 0.00%
2025-02-24
LVTX 2025-02-24 05:00:582.20 0.00 0.00%
LVTX 2025-02-24 06:01:181.03 0.78 0.00%
LVTX 2025-02-24 08:01:161.03 0.82 0.00%
LVTX 2025-02-24 11:00:550.95 0.93 -2.08%
LVTX 2025-02-24 13:00:560.95 0.94 -1.04%
LVTX 2025-02-24 14:01:120.96 0.94 -1.04%
LVTX 2025-02-24 17:00:591.03 0.82 -2.08%
LVTX 2025-02-24 19:00:561.05 0.82 -2.08%
LVTX 2025-02-24 21:08:170.00 0.00 -2.08%
2025-02-25
LVTX 2025-02-25 06:01:211.02 0.78 -2.08%
LVTX 2025-02-25 08:12:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000110465925016712/0001104659-25-016712-index.htm
8-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2025-02-25 09:01:011.26 1.25 33.33%
LVTX 2025-02-25 10:01:201.25 1.24 32.29%
LVTX 2025-02-25 11:00:591.33 1.30 38.54%
LVTX 2025-02-25 12:01:231.34 1.33 40.63%
LVTX 2025-02-25 13:00:581.36 1.32 40.63%
LVTX 2025-02-25 14:01:241.32 1.31 38.54%
LVTX 2025-02-25 15:00:571.30 1.27 37.50%
LVTX 2025-02-25 16:01:191.37 1.35 42.71%
LVTX 2025-02-25 17:01:081.38 1.33 41.67%
LVTX 2025-02-25 18:01:061.38 1.34 45.74%
LVTX 2025-02-25 19:00:461.35 1.33 42.55%
LVTX 2025-02-25 20:01:021.34 1.31 40.43%
LVTX 2025-02-25 21:07:510.00 0.00 -12.77%
2025-02-26
LVTX 2025-02-26 05:02:191.42 0.00 -12.77%
LVTX 2025-02-26 06:05:401.28 1.24 -9.57%
LVTX 2025-02-26 07:00:541.25 1.24 -9.57%
LVTX 2025-02-26 08:01:161.30 1.26 -5.32%
LVTX 2025-02-26 09:00:561.28 1.26 -8.51%
LVTX 2025-02-26 10:01:151.35 1.29 -1.06%
LVTX 2025-02-26 11:00:541.29 1.27 -7.45%
LVTX 2025-02-26 12:01:151.35 1.30 -4.26%
LVTX 2025-02-26 14:01:141.34 1.32 -1.06%
LVTX 2025-02-26 15:00:541.31 1.28 -2.13%
LVTX 2025-02-26 16:01:131.33 1.31 -2.13%
LVTX 2025-02-26 17:01:161.37 1.31 1.06%
LVTX 2025-02-26 18:01:101.35 1.32 0.00%
LVTX 2025-02-26 19:00:481.35 1.33 -1.06%
LVTX 2025-02-26 20:01:091.37 1.32 -1.06%
LVTX 2025-02-26 21:06:510.00 0.00 -1.06%
2025-02-27
LVTX 2025-02-27 06:01:171.44 1.24 -5.32%
LVTX 2025-02-27 07:00:511.35 1.30 -5.32%
LVTX 2025-02-27 08:01:151.48 1.29 0.00%
LVTX 2025-02-27 09:00:521.46 1.27 0.00%
LVTX 2025-02-27 10:01:151.30 1.29 -5.32%
LVTX 2025-02-27 11:00:521.26 1.24 -10.64%
LVTX 2025-02-27 12:01:181.27 1.25 -10.64%
LVTX 2025-02-27 13:00:511.28 1.25 -8.51%
LVTX 2025-02-27 14:01:131.26 1.25 -9.57%
LVTX 2025-02-27 15:00:521.29 1.28 -7.45%
LVTX 2025-02-27 16:01:151.30 1.29 -6.38%
LVTX 2025-02-27 17:01:081.31 1.24 -6.38%
LVTX 2025-02-27 18:01:081.31 1.22 -4.44%
LVTX 2025-02-27 21:00:540.00 0.00 -4.44%
2025-02-28
LVTX 2025-02-28 06:01:141.42 1.13 -4.44%
LVTX 2025-02-28 07:00:551.42 1.23 -4.44%
LVTX 2025-02-28 09:00:541.31 1.23 -4.44%
LVTX 2025-02-28 11:00:521.28 1.25 -2.96%
LVTX 2025-02-28 12:01:301.31 1.29 0.00%
LVTX 2025-02-28 13:00:531.29 1.28 0.00%
LVTX 2025-02-28 14:01:151.31 1.29 0.74%
LVTX 2025-02-28 15:00:491.28 1.27 -1.48%
LVTX 2025-02-28 16:01:081.30 1.27 -0.74%
LVTX 2025-02-28 17:01:081.33 1.27 0.00%
LVTX 2025-02-28 18:01:101.33 1.25 0.00%
LVTX 2025-02-28 21:06:520.00 0.00 0.00%
2025-03-03
LVTX 2025-03-03 06:01:191.44 1.15 0.00%
LVTX 2025-03-03 07:00:541.41 1.15 0.00%
LVTX 2025-03-03 08:01:141.33 1.15 0.00%
LVTX 2025-03-03 10:01:151.33 1.20 0.00%
LVTX 2025-03-03 11:00:521.32 1.28 0.78%
LVTX 2025-03-03 12:01:171.31 1.28 0.00%
LVTX 2025-03-03 14:01:101.29 1.27 -0.78%
LVTX 2025-03-03 15:00:561.29 1.27 0.78%
LVTX 2025-03-03 16:01:181.29 1.27 -0.78%
LVTX 2025-03-03 17:00:551.29 1.26 -1.55%
LVTX 2025-03-03 20:01:121.31 1.26 -1.55%
LVTX 2025-03-03 21:05:580.00 0.00 -1.55%
2025-03-04
LVTX 2025-03-04 06:01:351.37 1.15 -1.55%
LVTX 2025-03-04 08:01:201.36 1.15 -1.55%
LVTX 2025-03-04 11:00:541.26 1.25 -0.78%
LVTX 2025-03-04 12:01:181.27 1.26 1.55%
LVTX 2025-03-04 13:00:491.28 1.27 0.00%
LVTX 2025-03-04 15:00:491.28 1.27 0.78%
LVTX 2025-03-04 16:01:101.29 1.27 1.55%
LVTX 2025-03-04 17:01:061.29 1.26 0.78%
LVTX 2025-03-04 18:01:071.29 1.26 0.79%
LVTX 2025-03-04 21:06:420.00 0.00 0.79%
2025-03-05
LVTX 2025-03-05 06:01:101.43 1.20 0.79%
LVTX 2025-03-05 08:01:151.41 1.22 0.79%
LVTX 2025-03-05 11:00:521.30 1.28 1.57%
LVTX 2025-03-05 12:01:091.33 1.29 1.57%
LVTX 2025-03-05 13:00:471.32 1.29 1.57%
LVTX 2025-03-05 14:01:131.31 1.30 1.57%
LVTX 2025-03-05 15:00:491.32 1.30 3.94%
LVTX 2025-03-05 16:01:101.38 1.31 7.09%
LVTX 2025-03-05 17:01:021.38 1.22 3.15%
LVTX 2025-03-05 18:01:081.38 1.22 3.13%
LVTX 2025-03-05 19:00:531.48 1.31 3.13%
LVTX 2025-03-05 21:07:570.00 0.00 3.13%
2025-03-06
LVTX 2025-03-06 06:01:111.38 1.30 3.13%
LVTX 2025-03-06 10:01:131.38 1.31 3.13%
LVTX 2025-03-06 11:00:501.37 1.36 4.69%
LVTX 2025-03-06 12:01:161.39 1.31 2.34%
LVTX 2025-03-06 13:00:551.39 1.38 5.47%
LVTX 2025-03-06 17:01:071.43 1.31 7.03%
LVTX 2025-03-06 18:01:121.42 1.34 6.82%
LVTX 2025-03-06 19:00:541.43 1.31 8.33%
LVTX 2025-03-06 20:01:131.42 1.31 8.33%
LVTX 2025-03-06 21:08:510.00 0.00 8.33%
2025-03-07
LVTX 2025-03-07 06:01:131.54 1.27 8.33%
LVTX 2025-03-07 10:01:151.48 1.29 0.00%
LVTX 2025-03-07 11:00:471.41 1.37 0.00%
LVTX 2025-03-07 12:01:181.42 1.40 0.00%
LVTX 2025-03-07 13:00:501.45 1.43 2.27%
LVTX 2025-03-07 14:01:161.48 1.47 5.30%
LVTX 2025-03-07 15:00:501.50 1.49 6.82%
LVTX 2025-03-07 16:01:161.46 1.43 2.27%
LVTX 2025-03-07 17:01:101.49 1.31 2.27%
LVTX 2025-03-07 18:01:071.45 1.30 2.13%
LVTX 2025-03-07 21:09:030.00 0.00 2.13%
2025-03-10
LVTX 2025-03-10 05:00:491.53 1.23 2.13%
LVTX 2025-03-10 06:01:131.50 1.23 2.13%
LVTX 2025-03-10 08:01:111.45 1.29 2.13%
LVTX 2025-03-10 10:01:171.45 1.40 -2.13%
LVTX 2025-03-10 11:00:551.43 1.38 -3.55%
LVTX 2025-03-10 13:00:521.40 1.38 -3.55%
LVTX 2025-03-10 15:00:561.39 1.35 -4.26%
LVTX 2025-03-10 16:01:161.40 1.33 -6.38%
LVTX 2025-03-10 17:00:591.46 1.33 -6.25%
LVTX 2025-03-10 18:01:101.48 1.33 -6.25%
LVTX 2025-03-10 20:01:230.00 0.00 -6.25%
2025-03-11
LVTX 2025-03-11 05:00:551.60 1.22 -6.25%
LVTX 2025-03-11 06:01:151.48 1.22 -6.25%
LVTX 2025-03-11 09:00:571.41 1.33 -6.25%
LVTX 2025-03-11 10:01:151.38 1.34 -0.69%
LVTX 2025-03-11 11:00:551.36 1.32 -0.69%
LVTX 2025-03-11 12:01:191.35 1.32 -0.69%
LVTX 2025-03-11 13:00:521.35 1.32 -1.39%
LVTX 2025-03-11 14:01:101.36 1.33 0.00%
LVTX 2025-03-11 15:00:551.37 1.35 0.69%
LVTX 2025-03-11 16:01:101.37 1.23 0.69%
LVTX 2025-03-11 17:01:091.37 1.23 0.00%
LVTX 2025-03-11 20:01:080.00 0.00 0.00%
2025-03-12
LVTX 2025-03-12 05:00:531.55 1.18 0.00%
LVTX 2025-03-12 08:01:141.43 1.18 0.00%
LVTX 2025-03-12 09:00:491.43 1.31 0.00%
LVTX 2025-03-12 10:01:151.37 1.34 -0.74%
LVTX 2025-03-12 11:00:551.37 1.33 -2.22%
LVTX 2025-03-12 12:01:131.35 1.33 -2.22%
LVTX 2025-03-12 14:01:091.37 1.34 0.00%
LVTX 2025-03-12 16:01:141.38 1.32 0.00%
LVTX 2025-03-12 17:01:011.38 1.31 0.00%
LVTX 2025-03-12 20:01:140.00 0.00 0.00%
2025-03-13
LVTX 2025-03-13 05:00:501.49 1.18 0.00%
LVTX 2025-03-13 08:01:141.38 1.29 0.00%
LVTX 2025-03-13 10:01:111.41 1.32 1.48%
LVTX 2025-03-13 11:00:511.38 1.30 1.48%
LVTX 2025-03-13 12:01:081.38 1.31 1.48%
LVTX 2025-03-13 13:00:481.35 1.33 0.74%
LVTX 2025-03-13 14:01:091.34 1.33 0.74%
LVTX 2025-03-13 15:00:481.34 1.33 -0.74%
LVTX 2025-03-13 16:01:031.38 1.29 -1.48%
LVTX 2025-03-13 17:00:471.38 1.26 -1.48%
LVTX 2025-03-13 18:01:041.45 1.26 -1.48%
LVTX 2025-03-13 19:00:491.45 1.27 -1.48%
LVTX 2025-03-13 20:01:070.00 0.00 -1.48%
2025-03-14
LVTX 2025-03-14 05:00:501.55 1.18 -1.48%
LVTX 2025-03-14 10:01:111.34 1.30 0.74%
LVTX 2025-03-14 11:00:461.32 1.30 -0.74%
LVTX 2025-03-14 12:01:121.31 1.29 -2.22%
LVTX 2025-03-14 13:00:501.31 1.30 -1.48%
LVTX 2025-03-14 15:00:471.32 1.30 -1.48%
LVTX 2025-03-14 16:01:111.43 1.18 -2.22%
LVTX 2025-03-14 17:01:061.43 1.18 -2.26%
LVTX 2025-03-14 20:01:120.00 0.00 -2.26%
2025-03-17
LVTX 2025-03-17 04:01:171.31 0.00 -2.26%
LVTX 2025-03-17 05:00:531.31 1.17 -2.26%
LVTX 2025-03-17 08:01:161.30 1.17 -2.26%
LVTX 2025-03-17 10:01:171.31 1.30 0.00%
LVTX 2025-03-17 11:00:521.30 1.29 0.00%
LVTX 2025-03-17 12:01:171.31 1.30 0.00%
LVTX 2025-03-17 14:01:141.33 1.30 0.75%
LVTX 2025-03-17 15:00:531.33 1.30 0.00%
LVTX 2025-03-17 16:01:101.43 1.27 0.75%
LVTX 2025-03-17 17:00:581.43 1.27 0.77%
LVTX 2025-03-17 20:01:120.00 0.00 0.77%
2025-03-18
LVTX 2025-03-18 05:00:521.55 1.16 0.77%
LVTX 2025-03-18 09:00:501.55 1.17 0.77%
LVTX 2025-03-18 10:01:181.33 1.26 -3.08%
LVTX 2025-03-18 11:00:551.35 1.28 -1.54%
LVTX 2025-03-18 12:01:141.35 1.27 0.00%
LVTX 2025-03-18 14:01:131.35 1.27 -0.77%
LVTX 2025-03-18 16:01:081.54 1.28 -1.54%
LVTX 2025-03-18 17:00:541.54 1.28 -1.53%
LVTX 2025-03-18 20:01:150.00 0.00 -1.53%
2025-03-19
LVTX 2025-03-19 05:00:521.47 1.08 -1.53%
LVTX 2025-03-19 10:01:171.35 1.26 -1.53%
LVTX 2025-03-19 11:00:501.34 1.27 -0.76%
LVTX 2025-03-19 12:01:201.32 1.29 0.00%
LVTX 2025-03-19 13:00:531.32 1.29 1.53%
LVTX 2025-03-19 14:01:181.31 1.29 1.53%
LVTX 2025-03-19 15:00:571.32 1.29 0.76%
LVTX 2025-03-19 16:01:151.36 1.23 2.29%
LVTX 2025-03-19 17:00:491.36 1.23 2.33%
LVTX 2025-03-19 20:01:140.00 0.00 2.33%
2025-03-20
LVTX 2025-03-20 05:00:521.47 1.09 2.33%
LVTX 2025-03-20 09:00:521.47 1.23 2.33%
LVTX 2025-03-20 10:01:201.35 1.30 0.78%
LVTX 2025-03-20 11:00:491.32 1.27 -3.88%
LVTX 2025-03-20 12:01:151.30 1.26 -5.43%
LVTX 2025-03-20 13:00:551.30 1.28 -5.43%
LVTX 2025-03-20 14:01:111.29 1.27 -3.10%
LVTX 2025-03-20 15:00:531.35 1.28 -3.10%
LVTX 2025-03-20 16:01:131.47 1.15 -1.55%
LVTX 2025-03-20 17:01:211.47 1.15 -1.52%
LVTX 2025-03-20 20:01:080.00 0.00 -1.52%
2025-03-21
LVTX 2025-03-21 05:00:551.47 1.09 -1.52%
LVTX 2025-03-21 09:00:491.47 1.08 -1.52%
LVTX 2025-03-21 10:01:151.35 1.27 0.00%
LVTX 2025-03-21 11:00:501.35 1.28 0.00%
LVTX 2025-03-21 13:00:571.32 1.30 0.00%
LVTX 2025-03-21 14:01:171.35 1.32 0.00%
LVTX 2025-03-21 15:00:541.33 1.27 -4.55%
LVTX 2025-03-21 16:01:161.47 1.10 0.00%
LVTX 2025-03-21 20:01:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.