$LVTX: LAVA Therapeutics N.V. - Ordinary Shares
2025-06-18 LVTX 2025-06-18 20:03:44 0.00 0.00 -4.44% 2025-06-20 LVTX 2025-06-20 05:02:25 1.45 1.21 -4.44% LVTX 2025-06-20 09:02:29 1.49 1.34 -4.44% LVTX 2025-06-20 10:03:43 1.39 1.30 5.93% LVTX 2025-06-20 11:02:32 1.39 1.28 5.93% LVTX 2025-06-20 12:03:40 1.35 1.30 1.48% LVTX 2025-06-20 14:03:44 1.35 1.31 1.48% LVTX 2025-06-20 15:02:28 1.34 1.33 3.70% LVTX 2025-06-20 16:21:37 1.38 1.29 0.00% LVTX 2025-06-20 17:19:10 1.38 1.25 0.00% LVTX 2025-06-20 20:03:34 0.00 0.00 0.00% 2025-06-23 LVTX 2025-06-23 05:02:24 1.50 1.17 0.00% LVTX 2025-06-23 09:16:13 1.39 1.18 -3.10% LVTX 2025-06-23 10:05:42 1.31 1.27 -3.88% LVTX 2025-06-23 11:03:32 1.32 1.30 -3.88% LVTX 2025-06-23 12:02:41 1.31 1.30 -3.10% LVTX 2025-06-23 14:02:45 1.32 1.30 -3.10% LVTX 2025-06-23 15:03:30 1.32 1.31 -3.10% LVTX 2025-06-23 16:02:43 1.50 1.28 4.65% LVTX 2025-06-23 17:03:25 1.50 1.28 4.48% LVTX 2025-06-23 20:02:38 0.00 0.00 4.48% 2025-06-24 LVTX 2025-06-24 05:02:31 1.51 1.14 4.48% LVTX 2025-06-24 07:02:39 1.51 1.17 4.48% LVTX 2025-06-24 08:03:39 1.40 1.17 4.48% LVTX 2025-06-24 09:02:31 1.40 1.18 4.48% LVTX 2025-06-24 10:03:41 1.33 1.30 -3.73% LVTX 2025-06-24 11:02:35 1.32 1.28 -4.48% LVTX 2025-06-24 12:03:39 1.32 1.30 -4.48% LVTX 2025-06-24 13:02:42 1.31 1.26 -4.48% LVTX 2025-06-24 14:03:40 1.35 1.30 -3.73% LVTX 2025-06-24 15:02:33 1.34 1.31 -4.48% LVTX 2025-06-24 16:03:43 1.40 1.29 -1.49% LVTX 2025-06-24 17:02:36 1.40 1.29 -1.47% LVTX 2025-06-24 20:03:31 0.00 0.00 -1.47% 2025-06-25 LVTX 2025-06-25 05:02:35 1.51 1.14 -1.47% LVTX 2025-06-25 07:02:31 1.45 1.14 -1.47% LVTX 2025-06-25 09:02:36 1.45 1.18 -1.47% LVTX 2025-06-25 10:03:45 1.36 1.29 -0.74% LVTX 2025-06-25 11:02:40 1.31 1.30 0.00% LVTX 2025-06-25 13:02:37 1.33 1.30 2.21% LVTX 2025-06-25 14:03:42 1.36 1.29 2.21% LVTX 2025-06-25 15:02:33 1.34 1.30 -0.74% LVTX 2025-06-25 16:03:37 1.45 1.25 -1.47% LVTX 2025-06-25 17:02:33 1.45 1.25 -1.54% LVTX 2025-06-25 20:03:33 0.00 0.00 -1.54% 2025-06-26 LVTX 2025-06-26 05:02:57 1.49 1.18 -1.54% LVTX 2025-06-26 07:03:00 1.45 1.18 -1.54% LVTX 2025-06-26 08:03:18 1.34 1.26 -1.54% LVTX 2025-06-26 10:03:20 1.34 1.27 2.31% LVTX 2025-06-26 11:02:55 1.34 1.29 2.31% LVTX 2025-06-26 12:03:21 1.35 1.28 1.54% LVTX 2025-06-26 13:02:59 1.33 1.29 -0.77% LVTX 2025-06-26 14:03:19 1.30 1.29 -0.77% LVTX 2025-06-26 15:02:55 1.33 1.28 0.00% LVTX 2025-06-26 16:03:16 1.45 1.30 0.77% LVTX 2025-06-26 20:03:17 0.00 0.00 0.77% 2025-06-27 LVTX 2025-06-27 05:00:53 1.50 1.14 0.77% LVTX 2025-06-27 08:01:04 1.45 1.26 0.77% LVTX 2025-06-27 09:00:48 1.34 1.26 0.77% LVTX 2025-06-27 10:01:01 1.34 1.29 -0.77% LVTX 2025-06-27 11:00:48 1.33 1.31 0.00% LVTX 2025-06-27 12:00:59 1.33 1.31 -0.77% LVTX 2025-06-27 15:00:59 1.33 1.30 -1.54% LVTX 2025-06-27 16:00:57 1.32 1.31 0.00% LVTX 2025-06-27 17:00:46 1.38 1.31 1.52% LVTX 2025-06-27 18:00:49 1.45 1.31 1.52% LVTX 2025-06-27 21:00:46 0.00 0.00 1.52% 2025-06-30 LVTX 2025-06-30 05:00:51 1.57 1.14 1.52% LVTX 2025-06-30 07:00:50 1.57 1.18 1.52% LVTX 2025-06-30 08:00:58 1.45 1.20 1.52% LVTX 2025-06-30 10:00:57 1.33 1.31 -0.76% LVTX 2025-06-30 12:00:55 1.33 1.29 -1.52% LVTX 2025-06-30 13:00:50 1.31 1.29 -2.27% LVTX 2025-06-30 14:01:04 1.31 1.30 -1.52% LVTX 2025-06-30 15:00:49 1.32 1.31 -0.76% LVTX 2025-06-30 16:01:03 1.33 1.32 1.52% LVTX 2025-06-30 17:00:52 1.45 1.32 1.52% LVTX 2025-06-30 21:00:45 0.00 0.00 1.52% 2025-07-01 LVTX 2025-07-01 05:00:51 1.51 1.14 1.52% LVTX 2025-07-01 08:01:00 1.34 1.26 1.52% LVTX 2025-07-01 10:00:54 1.32 1.31 0.00% LVTX 2025-07-01 11:00:51 1.33 1.31 1.52% LVTX 2025-07-01 12:00:55 1.33 1.32 1.52% LVTX 2025-07-01 13:00:51 1.35 1.34 3.03% LVTX 2025-07-01 16:01:04 1.34 1.33 2.27% LVTX 2025-07-01 17:00:59 1.55 1.25 1.52% LVTX 2025-07-01 21:00:53 0.00 0.00 1.52% 2025-07-02 LVTX 2025-07-02 05:00:52 1.62 1.14 1.52% LVTX 2025-07-02 08:00:59 1.55 1.18 1.52% LVTX 2025-07-02 09:00:51 1.55 1.33 1.52% LVTX 2025-07-02 10:00:58 1.37 1.33 0.00% LVTX 2025-07-02 13:00:51 1.38 1.33 2.27% LVTX 2025-07-02 15:00:48 1.36 1.31 3.03% LVTX 2025-07-02 16:00:58 1.35 1.34 1.52% LVTX 2025-07-02 17:00:55 1.37 1.30 3.76% LVTX 2025-07-02 21:00:59 0.00 0.00 3.76% 2025-07-03 LVTX 2025-07-03 05:00:53 1.51 1.18 3.76% LVTX 2025-07-03 08:01:06 1.37 1.18 3.76% LVTX 2025-07-03 09:00:55 1.37 1.25 3.76% LVTX 2025-07-03 10:01:00 1.37 1.30 -4.51% LVTX 2025-07-03 11:00:54 1.35 1.30 -3.76% LVTX 2025-07-03 12:00:58 1.34 1.31 -2.26% LVTX 2025-07-03 13:00:50 1.36 1.32 -3.01% LVTX 2025-07-03 14:00:54 1.37 1.29 -2.94% LVTX 2025-07-03 18:00:57 0.00 0.00 -2.94% 2025-07-07 LVTX 2025-07-07 05:01:00 1.48 1.30 -2.94% LVTX 2025-07-07 10:01:04 1.37 1.34 -1.47% LVTX 2025-07-07 11:01:01 1.35 1.32 -1.47% LVTX 2025-07-07 12:00:58 1.35 1.34 1.47% LVTX 2025-07-07 13:00:47 1.35 1.34 2.94% LVTX 2025-07-07 14:00:59 1.34 1.31 2.21% LVTX 2025-07-07 15:00:45 1.33 1.32 2.21% LVTX 2025-07-07 16:00:59 1.34 1.33 1.47% LVTX 2025-07-07 17:00:55 1.37 1.32 0.00% LVTX 2025-07-07 18:01:01 1.48 1.32 0.00% LVTX 2025-07-07 21:00:48 0.00 0.00 0.00% 2025-07-08 LVTX 2025-07-08 05:00:58 1.48 1.18 0.00% LVTX 2025-07-08 08:00:56 1.37 1.18 0.00% LVTX 2025-07-08 09:00:51 1.37 1.20 0.00% LVTX 2025-07-08 10:00:55 1.36 1.34 2.27% LVTX 2025-07-08 11:00:49 1.36 1.30 2.27% LVTX 2025-07-08 12:00:56 1.37 1.35 1.52% LVTX 2025-07-08 13:00:51 1.38 1.34 5.30% LVTX 2025-07-08 14:00:57 1.36 1.32 5.30% LVTX 2025-07-08 15:00:53 1.33 1.32 1.52% LVTX 2025-07-08 16:01:01 1.38 1.33 3.03% LVTX 2025-07-08 17:00:58 1.55 1.30 1.52% LVTX 2025-07-08 20:01:04 1.46 1.30 1.52% LVTX 2025-07-08 21:00:54 0.00 0.00 1.52% 2025-07-09 LVTX 2025-07-09 05:00:52 1.46 1.33 1.52% LVTX 2025-07-09 10:00:59 1.40 1.36 3.03% LVTX 2025-07-09 11:00:51 1.38 1.35 4.55% LVTX 2025-07-09 12:00:59 1.40 1.36 4.55% LVTX 2025-07-09 13:00:51 1.40 1.36 3.03% LVTX 2025-07-09 16:01:02 1.37 1.35 3.03% LVTX 2025-07-09 17:00:53 1.51 1.33 0.00% LVTX 2025-07-09 21:00:51 0.00 0.00 0.00% 2025-07-10 LVTX 2025-07-10 05:01:02 1.62 1.25 0.00% LVTX 2025-07-10 08:01:02 1.51 1.25 0.00% LVTX 2025-07-10 10:01:00 1.37 1.34 2.26% LVTX 2025-07-10 11:00:53 1.37 1.36 2.26% LVTX 2025-07-10 12:00:53 1.36 1.34 1.50% LVTX 2025-07-10 13:00:51 1.40 1.35 2.26% LVTX 2025-07-10 14:00:59 1.40 1.34 2.26% LVTX 2025-07-10 16:01:01 1.38 1.35 2.26% LVTX 2025-07-10 17:00:55 1.42 1.34 0.00% LVTX 2025-07-10 18:01:04 1.51 1.34 0.00% LVTX 2025-07-10 21:00:52 0.00 0.00 0.00% 2025-07-11 LVTX 2025-07-11 05:02:39 1.62 1.23 0.00% LVTX 2025-07-11 07:02:31 1.51 1.23 0.00% LVTX 2025-07-11 10:03:59 1.40 1.33 -1.48% LVTX 2025-07-11 11:02:32 1.40 1.32 0.00% LVTX 2025-07-11 12:03:45 1.38 1.36 1.48% LVTX 2025-07-11 13:02:36 1.39 1.36 2.22% LVTX 2025-07-11 14:03:42 1.39 1.36 2.96% LVTX 2025-07-11 15:02:30 1.39 1.37 2.96% LVTX 2025-07-11 16:03:42 1.51 1.35 0.00% LVTX 2025-07-11 20:03:49 0.00 0.00 0.00% 2025-07-14 LVTX 2025-07-14 05:02:29 1.62 1.24 0.00% LVTX 2025-07-14 07:02:30 1.51 1.24 0.00% LVTX 2025-07-14 09:02:33 1.51 1.37 0.00% LVTX 2025-07-14 10:03:56 1.39 1.38 3.70% LVTX 2025-07-14 11:02:34 1.40 1.39 3.70% LVTX 2025-07-14 12:03:48 1.42 1.40 4.44% LVTX 2025-07-14 13:02:30 1.42 1.40 5.19% LVTX 2025-07-14 14:03:50 1.44 1.41 5.93% LVTX 2025-07-14 15:02:35 1.47 1.43 7.41% LVTX 2025-07-14 16:03:45 1.74 1.39 8.89% LVTX 2025-07-14 17:02:31 1.74 1.43 8.89% LVTX 2025-07-14 19:02:36 1.47 1.43 8.89% LVTX 2025-07-14 20:03:54 0.00 0.00 8.89% 2025-07-15 LVTX 2025-07-15 05:03:03 1.62 1.27 8.89% LVTX 2025-07-15 07:03:08 1.62 1.32 8.89% LVTX 2025-07-15 08:03:26 1.62 1.44 8.89% LVTX 2025-07-15 09:03:02 1.50 1.44 8.89% LVTX 2025-07-15 10:03:30 1.44 1.37 -2.22% LVTX 2025-07-15 11:03:09 1.45 1.39 -5.19% LVTX 2025-07-15 12:03:25 1.42 1.39 -5.93% LVTX 2025-07-15 13:03:06 1.42 1.40 -5.93% LVTX 2025-07-15 14:03:20 1.42 1.41 -5.19% LVTX 2025-07-15 16:03:21 1.44 1.40 -5.19% LVTX 2025-07-15 17:02:57 1.44 1.40 -4.73% LVTX 2025-07-15 18:03:25 1.55 1.40 -4.73% LVTX 2025-07-15 20:03:25 0.00 0.00 -4.73% 2025-07-16 LVTX 2025-07-16 05:02:28 1.62 1.28 -4.73% LVTX 2025-07-16 06:03:44 1.53 1.30 -4.73% LVTX 2025-07-16 10:03:51 1.44 1.40 0.68% LVTX 2025-07-16 11:02:37 1.44 1.41 2.70% LVTX 2025-07-16 12:03:56 1.40 1.39 0.00% LVTX 2025-07-16 14:03:48 1.42 1.40 0.68% LVTX 2025-07-16 15:02:34 1.42 1.41 1.35% LVTX 2025-07-16 16:03:50 1.84 1.39 2.70% LVTX 2025-07-16 17:02:39 1.84 1.39 2.86% LVTX 2025-07-16 20:03:43 0.00 0.00 2.86% 2025-07-17 LVTX 2025-07-17 05:10:00 1.62 1.28 2.86% LVTX 2025-07-17 07:03:05 1.62 1.40 2.86% LVTX 2025-07-17 08:03:27 1.48 1.40 -1.43% LVTX 2025-07-17 09:03:05 1.50 1.40 -1.43% LVTX 2025-07-17 10:03:33 1.45 1.40 1.43% LVTX 2025-07-17 11:03:06 1.45 1.41 -1.43% LVTX 2025-07-17 12:03:31 1.45 1.42 -1.43% LVTX 2025-07-17 14:03:24 1.45 1.43 -1.43% LVTX 2025-07-17 15:02:58 1.45 1.42 -0.71% LVTX 2025-07-17 16:03:32 1.84 1.39 0.00% LVTX 2025-07-17 17:03:10 1.84 1.40 0.00% LVTX 2025-07-17 19:03:10 1.84 1.39 0.00% LVTX 2025-07-17 20:03:25 0.00 0.00 0.00% 2025-07-18 LVTX 2025-07-18 05:02:45 1.62 1.28 0.00% LVTX 2025-07-18 08:03:52 1.50 1.28 0.00% LVTX 2025-07-18 09:02:42 1.50 1.29 0.00% LVTX 2025-07-18 10:03:57 1.44 1.39 -0.70% LVTX 2025-07-18 11:02:37 1.42 1.40 -0.70% LVTX 2025-07-18 12:03:56 1.42 1.40 1.40% LVTX 2025-07-18 13:02:36 1.42 1.39 0.00% LVTX 2025-07-18 14:03:46 1.42 1.40 0.00% LVTX 2025-07-18 15:02:39 1.44 1.43 1.40% LVTX 2025-07-18 16:03:47 1.48 1.39 1.40% LVTX 2025-07-18 17:02:37 1.48 1.39 1.42% LVTX 2025-07-18 18:03:39 1.60 1.39 1.42%