investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2025-04-09
LVTX 2025-04-09 07:00:511.18 0.99 -0.88%
LVTX 2025-04-09 08:01:151.18 1.08 -0.88%
LVTX 2025-04-09 10:01:151.10 1.06 -2.63%
LVTX 2025-04-09 11:00:471.10 1.07 -5.26%
LVTX 2025-04-09 12:01:421.10 1.06 -2.63%
LVTX 2025-04-09 14:01:121.15 1.10 -1.75%
LVTX 2025-04-09 15:00:551.14 1.11 -1.75%
LVTX 2025-04-09 16:01:171.14 0.73 -1.75%
LVTX 2025-04-09 17:00:511.14 0.72 -1.77%
LVTX 2025-04-09 18:01:131.18 0.72 -1.77%
LVTX 2025-04-09 20:01:110.00 0.00 -1.77%
2025-04-10
LVTX 2025-04-10 05:00:581.35 0.46 -1.77%
LVTX 2025-04-10 07:00:551.35 0.72 -1.77%
LVTX 2025-04-10 10:01:241.12 1.06 -0.88%
LVTX 2025-04-10 11:01:031.12 1.08 -0.88%
LVTX 2025-04-10 12:01:191.12 1.08 -2.65%
LVTX 2025-04-10 13:01:021.11 1.06 -2.65%
LVTX 2025-04-10 15:00:541.12 1.08 -0.88%
LVTX 2025-04-10 16:01:151.09 1.08 -2.65%
LVTX 2025-04-10 17:00:541.09 1.08 -2.70%
LVTX 2025-04-10 20:01:170.00 0.00 -2.70%
2025-04-11
LVTX 2025-04-11 05:00:541.35 0.46 -2.70%
LVTX 2025-04-11 07:01:011.35 0.72 -2.70%
LVTX 2025-04-11 10:01:231.14 1.10 1.80%
LVTX 2025-04-11 11:00:571.10 1.08 1.80%
LVTX 2025-04-11 12:01:211.09 1.06 0.00%
LVTX 2025-04-11 13:00:541.10 1.09 0.90%
LVTX 2025-04-11 14:01:181.10 1.09 1.80%
LVTX 2025-04-11 16:01:171.35 1.05 0.90%
LVTX 2025-04-11 17:00:491.22 1.00 0.93%
LVTX 2025-04-11 19:00:511.22 1.00 -0.93%
LVTX 2025-04-11 20:01:130.00 0.00 -0.93%
2025-04-14
LVTX 2025-04-14 05:00:531.35 0.46 -0.93%
LVTX 2025-04-14 07:00:481.35 0.72 -0.93%
LVTX 2025-04-14 10:01:191.12 1.09 0.93%
LVTX 2025-04-14 11:00:561.11 1.09 0.93%
LVTX 2025-04-14 12:01:161.10 1.08 0.93%
LVTX 2025-04-14 13:00:561.14 1.08 0.93%
LVTX 2025-04-14 16:01:111.25 0.98 6.48%
LVTX 2025-04-14 17:00:521.25 0.72 6.42%
LVTX 2025-04-14 20:01:080.00 0.00 6.42%
2025-04-15
LVTX 2025-04-15 05:00:501.35 0.46 6.42%
LVTX 2025-04-15 07:00:581.35 0.72 6.42%
LVTX 2025-04-15 10:01:191.17 1.10 0.92%
LVTX 2025-04-15 11:00:581.20 1.10 0.92%
LVTX 2025-04-15 12:01:161.20 1.16 0.92%
LVTX 2025-04-15 13:00:551.18 1.13 0.92%
LVTX 2025-04-15 14:01:121.17 1.13 0.92%
LVTX 2025-04-15 15:00:521.15 1.12 -0.92%
LVTX 2025-04-15 16:01:111.15 0.79 -1.83%
LVTX 2025-04-15 17:00:591.15 0.72 -1.72%
LVTX 2025-04-15 19:00:521.15 0.72 -0.86%
LVTX 2025-04-15 20:01:090.00 0.00 -0.86%
2025-04-16
LVTX 2025-04-16 05:00:491.24 0.46 -0.86%
LVTX 2025-04-16 07:00:541.24 0.72 -0.86%
LVTX 2025-04-16 08:01:131.33 1.22 6.90%
LVTX 2025-04-16 09:00:521.35 1.24 8.62%
LVTX 2025-04-16 10:01:161.24 1.23 8.62%
LVTX 2025-04-16 11:00:521.22 1.21 6.90%
LVTX 2025-04-16 12:01:131.30 1.27 9.48%
LVTX 2025-04-16 13:00:471.31 1.27 13.79%
LVTX 2025-04-16 14:01:081.29 1.24 11.21%
LVTX 2025-04-16 15:00:521.25 1.22 6.90%
LVTX 2025-04-16 16:01:091.26 1.21 7.76%
LVTX 2025-04-16 17:00:511.26 1.22 6.14%
LVTX 2025-04-16 18:01:091.26 1.21 7.02%
LVTX 2025-04-16 20:01:110.00 0.00 7.02%
2025-04-17
LVTX 2025-04-17 05:00:531.41 1.11 7.02%
LVTX 2025-04-17 07:00:531.36 1.11 7.02%
LVTX 2025-04-17 09:00:501.36 1.18 7.02%
LVTX 2025-04-17 10:01:141.30 1.28 4.39%
LVTX 2025-04-17 11:00:511.29 1.25 2.63%
LVTX 2025-04-17 12:01:101.27 1.25 2.63%
LVTX 2025-04-17 13:00:491.28 1.25 3.51%
LVTX 2025-04-17 14:01:091.26 1.18 1.75%
LVTX 2025-04-17 15:00:461.29 1.21 0.88%
LVTX 2025-04-17 16:01:111.35 1.09 7.02%
LVTX 2025-04-17 17:00:491.35 1.09 6.50%
LVTX 2025-04-17 20:01:110.00 0.00 6.50%
2025-04-21
LVTX 2025-04-21 05:00:501.46 1.06 6.50%
LVTX 2025-04-21 10:01:141.32 1.25 1.63%
LVTX 2025-04-21 11:00:551.38 1.33 0.81%
LVTX 2025-04-21 12:01:131.42 1.36 7.32%
LVTX 2025-04-21 13:00:521.45 1.33 7.32%
LVTX 2025-04-21 14:01:151.42 1.37 7.32%
LVTX 2025-04-21 15:00:561.42 1.39 8.13%
LVTX 2025-04-21 16:01:151.44 1.37 6.50%
LVTX 2025-04-21 17:00:501.44 1.32 6.11%
LVTX 2025-04-21 20:01:100.00 0.00 0.76%
2025-04-22
LVTX 2025-04-22 05:00:541.57 1.06 0.76%
LVTX 2025-04-22 10:01:171.40 1.37 0.76%
LVTX 2025-04-22 11:00:551.40 1.39 0.76%
LVTX 2025-04-22 12:01:151.42 1.40 0.76%
LVTX 2025-04-22 15:00:541.41 1.40 0.76%
LVTX 2025-04-22 16:01:091.44 1.38 -1.53%
LVTX 2025-04-22 17:00:551.44 1.38 -0.72%
LVTX 2025-04-22 20:01:210.00 0.00 -0.72%
2025-04-23
LVTX 2025-04-23 05:00:591.57 1.06 -0.72%
LVTX 2025-04-23 10:01:211.41 1.37 2.16%
LVTX 2025-04-23 11:00:531.41 1.38 1.44%
LVTX 2025-04-23 12:01:221.41 1.31 0.00%
LVTX 2025-04-23 13:00:571.40 1.32 -0.72%
LVTX 2025-04-23 14:01:221.36 1.32 -0.72%
LVTX 2025-04-23 15:00:591.36 1.29 -0.72%
LVTX 2025-04-23 16:01:241.37 1.21 -0.72%
LVTX 2025-04-23 19:00:531.37 1.09 -0.72%
LVTX 2025-04-23 20:01:130.00 0.00 -0.72%
2025-04-24
LVTX 2025-04-24 05:00:491.55 1.06 -0.72%
LVTX 2025-04-24 10:01:181.36 1.26 -0.72%
LVTX 2025-04-24 11:00:591.35 1.31 -0.72%
LVTX 2025-04-24 12:01:151.36 1.31 -0.72%
LVTX 2025-04-24 13:00:561.36 1.34 -0.72%
LVTX 2025-04-24 14:01:141.36 1.32 -2.90%
LVTX 2025-04-24 15:00:541.37 1.32 0.00%
LVTX 2025-04-24 16:01:161.40 1.32 1.45%
LVTX 2025-04-24 17:01:031.40 1.32 1.46%
LVTX 2025-04-24 20:01:140.00 0.00 1.46%
2025-04-25
LVTX 2025-04-25 05:00:551.51 1.21 1.46%
LVTX 2025-04-25 10:01:141.35 1.27 -2.92%
LVTX 2025-04-25 11:00:531.39 1.32 -2.92%
LVTX 2025-04-25 12:01:121.33 1.26 -7.30%
LVTX 2025-04-25 13:00:511.33 1.28 -1.46%
LVTX 2025-04-25 14:01:121.39 1.28 -3.65%
LVTX 2025-04-25 15:00:521.39 1.32 -3.65%
LVTX 2025-04-25 16:01:101.48 1.06 -2.92%
LVTX 2025-04-25 17:00:511.48 1.06 -2.90%
LVTX 2025-04-25 20:01:130.00 0.00 -2.90%
2025-04-29
LVTX 2025-04-29 11:07:051.30 1.24 -3.73%
LVTX 2025-04-29 12:01:041.35 1.28 -4.48%
LVTX 2025-04-29 13:01:201.35 1.29 -4.48%
LVTX 2025-04-29 14:00:521.31 1.26 0.75%
LVTX 2025-04-29 15:01:241.31 1.26 -0.75%
LVTX 2025-04-29 16:00:531.30 1.25 0.00%
LVTX 2025-04-29 20:00:490.00 0.00 0.00%
2025-04-30
LVTX 2025-04-30 05:01:151.51 1.06 0.00%
LVTX 2025-04-30 07:01:111.51 1.15 0.00%
LVTX 2025-04-30 08:00:561.33 1.15 0.00%
LVTX 2025-04-30 10:01:001.29 1.23 -2.99%
LVTX 2025-04-30 11:01:111.29 1.23 -4.48%
LVTX 2025-04-30 12:01:011.28 1.18 -5.22%
LVTX 2025-04-30 13:01:041.25 1.18 -4.48%
LVTX 2025-04-30 14:00:571.26 1.23 -4.48%
LVTX 2025-04-30 15:01:101.23 1.18 -5.22%
LVTX 2025-04-30 16:00:581.32 1.22 -3.73%
LVTX 2025-04-30 17:01:041.28 1.22 -3.85%
LVTX 2025-04-30 20:01:030.00 0.00 -3.85%
2025-05-01
LVTX 2025-05-01 04:06:261.99 0.54 -3.85%
LVTX 2025-05-01 05:00:521.38 1.12 -3.85%
LVTX 2025-05-01 10:01:171.30 1.20 0.77%
LVTX 2025-05-01 11:00:521.30 1.23 0.77%
LVTX 2025-05-01 12:01:191.25 1.20 -0.77%
LVTX 2025-05-01 15:00:511.25 1.24 -0.77%
LVTX 2025-05-01 16:01:151.25 1.11 -0.77%
LVTX 2025-05-01 17:00:491.25 1.11 -0.80%
LVTX 2025-05-01 19:00:531.20 1.11 -0.80%
LVTX 2025-05-01 20:01:130.00 0.00 -0.80%
2025-05-02
LVTX 2025-05-02 05:00:541.35 1.06 -0.80%
LVTX 2025-05-02 08:01:171.35 1.15 -0.80%
LVTX 2025-05-02 09:00:551.40 1.15 -0.80%
LVTX 2025-05-02 10:01:161.25 1.21 0.80%
LVTX 2025-05-02 11:00:531.28 1.24 -1.60%
LVTX 2025-05-02 12:01:201.26 1.25 0.80%
LVTX 2025-05-02 14:01:171.28 1.25 1.60%
LVTX 2025-05-02 15:00:541.27 1.26 1.60%
LVTX 2025-05-02 16:01:171.28 1.24 3.20%
LVTX 2025-05-02 17:00:521.28 1.24 3.23%
LVTX 2025-05-02 20:01:160.00 0.00 3.23%
2025-05-05
LVTX 2025-05-05 05:00:541.38 1.06 3.23%
LVTX 2025-05-05 10:01:191.27 1.22 -1.61%
LVTX 2025-05-05 11:00:511.24 1.23 -3.23%
LVTX 2025-05-05 13:00:501.27 1.24 -1.61%
LVTX 2025-05-05 14:01:171.26 1.23 -1.61%
LVTX 2025-05-05 15:00:531.26 1.24 -1.61%
LVTX 2025-05-05 16:01:151.27 1.06 -3.23%
LVTX 2025-05-05 17:00:491.27 1.06 -3.13%
LVTX 2025-05-05 20:01:130.00 0.00 -3.13%
2025-05-06
LVTX 2025-05-06 05:00:521.37 1.06 -3.13%
LVTX 2025-05-06 10:01:261.24 1.22 -0.78%
LVTX 2025-05-06 11:00:511.24 1.21 -1.56%
LVTX 2025-05-06 12:01:201.24 1.21 -2.34%
LVTX 2025-05-06 13:00:521.22 1.18 -4.69%
LVTX 2025-05-06 14:01:211.24 1.18 -4.69%
LVTX 2025-05-06 16:01:171.24 1.17 -3.91%
LVTX 2025-05-06 17:00:531.24 1.17 -4.03%
LVTX 2025-05-06 20:01:070.00 0.00 -4.03%
2025-05-07
LVTX 2025-05-07 05:00:571.37 1.07 -4.03%
LVTX 2025-05-07 06:01:131.37 1.16 -4.03%
LVTX 2025-05-07 10:01:081.24 1.20 1.61%
LVTX 2025-05-07 13:00:541.34 1.26 4.84%
LVTX 2025-05-07 14:01:001.28 1.22 6.45%
LVTX 2025-05-07 15:00:561.24 1.22 8.87%
LVTX 2025-05-07 16:01:061.47 1.15 5.65%
LVTX 2025-05-07 17:00:511.29 1.15 5.65%
LVTX 2025-05-07 20:01:040.00 0.00 5.65%
2025-05-08
LVTX 2025-05-08 05:00:551.47 1.07 5.65%
LVTX 2025-05-08 10:01:181.29 1.21 1.61%
LVTX 2025-05-08 11:00:561.25 1.21 1.61%
LVTX 2025-05-08 12:01:001.26 1.23 -0.81%
LVTX 2025-05-08 13:01:171.31 1.24 0.00%
LVTX 2025-05-08 14:01:061.29 1.23 0.00%
LVTX 2025-05-08 16:01:071.45 1.21 1.61%
LVTX 2025-05-08 17:00:461.37 1.07 1.60%
LVTX 2025-05-08 20:01:010.00 0.00 1.60%
2025-05-09
LVTX 2025-05-09 05:00:521.45 1.07 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.