investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2025-11-03
LVTX 2025-11-03 17:04:351.63 1.57 0.61%
LVTX 2025-11-03 18:04:261.63 1.55 0.61%
LVTX 2025-11-03 21:10:100.00 0.00 0.61%
LVTX 2025-11-03 22:12:291.63 1.55 0.61%
2025-11-04
LVTX 2025-11-04 06:04:181.78 1.44 0.61%
LVTX 2025-11-04 09:02:541.78 1.57 0.61%
LVTX 2025-11-04 10:04:221.64 1.58 0.61%
LVTX 2025-11-04 11:02:551.63 1.60 0.61%
LVTX 2025-11-04 13:02:561.63 1.61 0.00%
LVTX 2025-11-04 15:07:371.62 1.61 0.00%
LVTX 2025-11-04 16:05:261.63 1.61 0.00%
LVTX 2025-11-04 17:03:061.63 1.57 0.00%
LVTX 2025-11-04 18:04:221.63 1.55 0.00%
2025-11-05
LVTX 2025-11-05 06:04:291.75 1.44 0.00%
LVTX 2025-11-05 08:04:471.62 1.44 0.00%
LVTX 2025-11-05 09:03:061.62 1.57 0.00%
LVTX 2025-11-05 11:03:031.62 1.60 -0.61%
LVTX 2025-11-05 13:02:571.63 1.60 -0.61%
LVTX 2025-11-05 16:04:341.62 1.60 -0.61%
LVTX 2025-11-05 17:02:581.75 1.55 -0.61%
LVTX 2025-11-05 18:09:051.75 1.55 -0.62%
LVTX 2025-11-05 21:10:540.00 0.00 -0.62%
2025-11-06
LVTX 2025-11-06 06:04:221.75 1.44 -0.62%
LVTX 2025-11-06 09:02:561.62 1.57 -0.62%
LVTX 2025-11-06 10:04:241.62 1.58 -0.62%
LVTX 2025-11-06 11:03:001.61 1.60 -0.62%
LVTX 2025-11-06 14:04:301.61 1.60 0.00%
LVTX 2025-11-06 17:03:011.63 1.57 0.00%
LVTX 2025-11-06 18:04:171.63 1.44 0.00%
2025-11-07
LVTX 2025-11-07 06:04:301.78 1.44 0.00%
LVTX 2025-11-07 07:03:161.67 1.44 0.00%
LVTX 2025-11-07 08:04:231.60 1.44 -0.62%
LVTX 2025-11-07 10:04:331.60 1.55 -0.62%
LVTX 2025-11-07 11:03:021.62 1.60 -0.62%
LVTX 2025-11-07 12:04:221.62 1.61 1.24%
LVTX 2025-11-07 14:04:451.62 1.59 0.00%
LVTX 2025-11-07 15:03:121.62 1.61 0.00%
LVTX 2025-11-07 17:03:101.62 1.60 -0.62%
LVTX 2025-11-07 17:09:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000110465925108480/0001104659-25-108480-index.htm
8-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2025-11-07 21:08:370.00 0.00 -0.62%
2025-11-10
LVTX 2025-11-10 06:04:401.78 1.44 -0.62%
LVTX 2025-11-10 08:04:281.70 1.44 -0.62%
LVTX 2025-11-10 09:03:151.63 1.59 -0.62%
LVTX 2025-11-10 11:03:121.60 1.59 -0.62%
LVTX 2025-11-10 12:04:261.62 1.60 0.00%
LVTX 2025-11-10 13:03:071.63 1.60 0.00%
LVTX 2025-11-10 14:04:271.61 1.60 0.00%
LVTX 2025-11-10 15:03:091.62 1.61 1.24%
LVTX 2025-11-10 16:04:461.63 1.60 0.00%
LVTX 2025-11-10 17:03:171.68 1.60 0.00%
LVTX 2025-11-10 19:03:151.82 1.60 0.00%
LVTX 2025-11-10 21:07:380.00 0.00 0.00%
2025-11-11
LVTX 2025-11-11 06:04:371.82 1.60 0.00%
LVTX 2025-11-11 09:03:391.65 1.60 0.00%
LVTX 2025-11-11 11:03:071.62 1.61 0.00%
LVTX 2025-11-11 12:04:281.61 1.60 -0.62%
LVTX 2025-11-11 16:04:231.62 1.60 0.00%
LVTX 2025-11-11 17:03:021.68 1.60 0.00%
LVTX 2025-11-11 19:03:271.82 1.60 0.00%
LVTX 2025-11-11 21:07:460.00 0.00 0.00%
2025-11-12
LVTX 2025-11-12 06:04:291.82 1.47 0.00%
LVTX 2025-11-12 07:03:051.82 1.58 0.00%
LVTX 2025-11-12 08:04:231.82 1.60 0.00%
LVTX 2025-11-12 09:03:031.65 1.60 0.00%
LVTX 2025-11-12 11:03:011.62 1.61 0.00%
LVTX 2025-11-12 12:04:191.62 1.60 0.00%
LVTX 2025-11-12 13:03:021.61 1.58 -1.24%
LVTX 2025-11-12 14:04:231.61 1.60 0.00%
LVTX 2025-11-12 16:04:221.60 1.59 -0.62%
LVTX 2025-11-12 18:04:151.63 1.58 -0.62%
LVTX 2025-11-12 21:07:020.00 0.00 1.86%
LVTX 2025-11-12 22:10:471.63 1.59 1.86%
2025-11-13
LVTX 2025-11-13 06:04:311.62 1.42 1.86%
LVTX 2025-11-13 08:04:201.62 1.57 1.86%
LVTX 2025-11-13 09:03:031.68 1.61 4.35%
LVTX 2025-11-13 09:40:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000110465925110913/0001104659-25-110913-index.htm
8-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2025-11-13 10:04:251.67 1.63 4.97%
LVTX 2025-11-13 11:03:051.64 1.63 3.11%
LVTX 2025-11-13 12:04:241.67 1.64 4.35%
LVTX 2025-11-13 13:03:061.69 1.67 4.97%
LVTX 2025-11-13 14:04:341.68 1.67 4.35%
LVTX 2025-11-13 16:04:321.70 1.69 6.21%
LVTX 2025-11-13 17:03:041.69 1.63 5.59%
LVTX 2025-11-13 18:04:171.69 1.63 5.63%
LVTX 2025-11-13 19:03:071.67 1.63 5.63%
LVTX 2025-11-13 21:07:480.00 0.00 5.63%
2025-11-14
LVTX 2025-11-14 06:04:331.83 1.60 5.63%
LVTX 2025-11-14 11:03:011.68 1.62 -1.88%
LVTX 2025-11-14 14:04:291.64 1.62 -3.13%
LVTX 2025-11-14 15:03:161.67 1.64 -3.13%
LVTX 2025-11-14 16:04:401.67 1.66 -1.88%
LVTX 2025-11-14 17:03:161.69 1.62 -2.50%
LVTX 2025-11-14 18:04:211.68 1.63 -2.35%
LVTX 2025-11-14 21:10:590.00 0.00 -2.35%
2025-11-17
LVTX 2025-11-17 06:04:281.83 1.50 -2.35%
LVTX 2025-11-17 11:02:551.68 1.63 1.18%
LVTX 2025-11-17 12:04:231.66 1.63 1.18%
LVTX 2025-11-17 15:03:081.63 1.62 -0.59%
LVTX 2025-11-17 16:04:321.66 1.64 0.00%
LVTX 2025-11-17 17:03:531.68 1.62 1.18%
LVTX 2025-11-17 18:04:191.68 1.59 1.21%
LVTX 2025-11-17 21:09:280.00 0.00 1.21%
2025-11-18
LVTX 2025-11-18 06:04:341.83 1.47 1.21%
LVTX 2025-11-18 07:03:121.83 1.60 1.21%
LVTX 2025-11-18 11:36:141.66 1.63 -1.21%
LVTX 2025-11-18 12:03:251.68 1.65 1.82%
LVTX 2025-11-18 13:03:551.75 1.72 5.45%
LVTX 2025-11-18 14:03:311.75 1.71 5.45%
LVTX 2025-11-18 15:03:581.76 1.74 6.67%
LVTX 2025-11-18 16:03:351.75 1.74 6.06%
LVTX 2025-11-18 17:03:582.00 1.65 9.09%
LVTX 2025-11-18 18:03:271.92 1.65 9.04%
LVTX 2025-11-18 19:04:082.00 1.65 15.06%
2025-11-19
LVTX 2025-11-19 06:03:312.00 1.56 15.06%
LVTX 2025-11-19 07:04:011.85 1.56 -6.02%
LVTX 2025-11-19 08:03:341.84 1.56 -6.02%
LVTX 2025-11-19 09:03:531.84 1.73 -6.02%
LVTX 2025-11-19 10:03:321.84 1.74 -6.02%
LVTX 2025-11-19 11:03:571.76 1.75 -2.41%
LVTX 2025-11-19 14:03:341.80 1.79 0.00%
LVTX 2025-11-19 15:03:581.80 1.77 -1.20%
LVTX 2025-11-19 16:03:391.80 1.78 -1.20%
LVTX 2025-11-19 17:03:481.88 1.75 2.41%
LVTX 2025-11-19 18:03:321.88 1.48 2.22%
LVTX 2025-11-19 19:04:101.82 1.48 2.22%
LVTX 2025-11-19 21:13:520.00 0.00 2.22%
2025-11-20
LVTX 2025-11-20 06:03:321.81 1.61 2.22%
LVTX 2025-11-20 09:04:041.80 1.75 2.22%
LVTX 2025-11-20 11:04:031.81 1.79 -0.56%
LVTX 2025-11-20 12:03:291.79 1.78 -1.67%
LVTX 2025-11-20 14:03:391.79 1.77 -1.11%
LVTX 2025-11-20 15:04:071.74 1.72 -4.44%
LVTX 2025-11-20 16:03:471.67 1.65 -8.33%
LVTX 2025-11-20 17:04:071.82 1.55 -3.89%
LVTX 2025-11-20 18:03:591.82 1.74 -3.87%
LVTX 2025-11-20 19:04:481.82 1.55 -3.87%
LVTX 2025-11-20 20:04:002.00 1.55 -3.87%
2025-11-21
LVTX 2025-11-21 09:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000110465925114793/0001104659-25-114793-index.htm
8-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2025-11-21 18:03:342.00 1.55 -4.02%
LVTX 2025-11-21 21:18:122.00 1.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.