investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2024-03-21
LVTX 2024-03-21 01:01:120.00 0.00 -3.13%
LVTX 2024-03-21 04:01:493.40 0.00 -3.13%
LVTX 2024-03-21 05:01:443.40 2.94 -3.76%
LVTX 2024-03-21 06:02:243.25 2.95 -2.19%
LVTX 2024-03-21 07:01:382.99 2.85 -2.19%
LVTX 2024-03-21 07:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1840748/000155837024003667/0001558370-24-003667-index.htm
6-K - LAVA Therapeutics NV (0001840748) (Filer)
LVTX 2024-03-21 08:01:562.99 2.93 -3.13%
LVTX 2024-03-21 09:01:212.99 2.93 -2.51%
LVTX 2024-03-21 10:01:593.17 3.11 3.13%
LVTX 2024-03-21 11:01:373.15 3.07 2.51%
LVTX 2024-03-21 12:02:123.17 3.11 2.82%
LVTX 2024-03-21 13:01:293.18 3.16 3.13%
LVTX 2024-03-21 14:01:453.25 3.23 5.64%
LVTX 2024-03-21 15:01:333.26 3.23 5.64%
LVTX 2024-03-21 16:01:473.28 3.10 5.64%
LVTX 2024-03-21 17:01:273.28 3.21 5.86%
LVTX 2024-03-21 20:02:100.00 0.00 5.86%
2024-03-22
LVTX 2024-03-22 04:01:535.64 0.00 5.86%
LVTX 2024-03-22 05:01:223.50 2.80 5.86%
LVTX 2024-03-22 06:01:553.33 3.00 5.86%
LVTX 2024-03-22 08:01:563.33 3.04 5.86%
LVTX 2024-03-22 10:02:143.22 3.16 -1.63%
LVTX 2024-03-22 11:01:403.37 3.33 3.91%
LVTX 2024-03-22 12:02:013.34 3.31 2.61%
LVTX 2024-03-22 13:01:383.58 3.52 9.45%
LVTX 2024-03-22 14:01:393.63 3.60 12.05%
LVTX 2024-03-22 15:01:363.60 3.57 11.07%
LVTX 2024-03-22 16:02:033.69 3.51 13.03%
LVTX 2024-03-22 17:01:273.65 3.46 11.69%
LVTX 2024-03-22 18:01:383.65 3.46 10.77%
LVTX 2024-03-22 19:01:363.71 3.55 12.31%
LVTX 2024-03-22 20:02:010.00 0.00 12.31%
2024-03-25
LVTX 2024-03-25 05:01:483.90 3.48 12.31%
LVTX 2024-03-25 06:02:033.67 3.48 12.31%
LVTX 2024-03-25 08:01:523.55 3.50 -3.08%
LVTX 2024-03-25 09:01:253.54 3.50 -3.38%
LVTX 2024-03-25 10:02:163.81 3.73 4.92%
LVTX 2024-03-25 11:01:343.93 3.87 7.38%
LVTX 2024-03-25 12:02:053.91 3.86 7.38%
LVTX 2024-03-25 13:01:443.89 3.80 5.23%
LVTX 2024-03-25 14:02:033.87 3.80 6.15%
LVTX 2024-03-25 15:01:473.70 3.66 0.00%
LVTX 2024-03-25 16:01:533.73 3.65 1.85%
LVTX 2024-03-25 17:01:293.80 3.65 0.00%
LVTX 2024-03-25 18:01:243.65 3.61 0.00%
LVTX 2024-03-25 19:01:303.77 3.51 -2.19%
LVTX 2024-03-25 20:02:000.00 0.00 3.84%
2024-03-26
LVTX 2024-03-26 05:01:234.21 3.40 3.84%
LVTX 2024-03-26 07:01:264.32 3.60 3.84%
LVTX 2024-03-26 08:02:144.22 3.60 3.84%
LVTX 2024-03-26 09:01:283.80 3.60 3.84%
LVTX 2024-03-26 10:01:573.88 3.80 4.66%
LVTX 2024-03-26 11:01:343.81 3.72 2.19%
LVTX 2024-03-26 12:01:553.77 3.71 0.82%
LVTX 2024-03-26 13:01:413.75 3.71 0.55%
LVTX 2024-03-26 14:01:593.98 3.90 8.22%
LVTX 2024-03-26 15:01:203.94 3.88 5.21%
LVTX 2024-03-26 16:01:544.03 3.91 8.77%
LVTX 2024-03-26 17:01:254.03 3.95 6.47%
LVTX 2024-03-26 19:01:204.03 3.91 6.47%
LVTX 2024-03-26 20:01:570.00 0.00 8.63%
2024-03-27
LVTX 2024-03-27 05:01:244.45 4.01 8.63%
LVTX 2024-03-27 06:01:524.10 4.01 8.63%
LVTX 2024-03-27 07:01:344.45 4.01 1.89%
LVTX 2024-03-27 08:01:584.07 4.01 0.81%
LVTX 2024-03-27 09:01:394.07 4.05 0.81%
LVTX 2024-03-27 10:01:534.08 4.04 2.70%
LVTX 2024-03-27 11:01:303.98 3.82 -4.31%
LVTX 2024-03-27 12:02:143.98 3.85 -4.31%
LVTX 2024-03-27 13:01:333.92 3.87 -4.04%
LVTX 2024-03-27 14:01:583.84 3.72 -5.66%
LVTX 2024-03-27 15:01:073.95 3.85 -4.85%
LVTX 2024-03-27 16:01:224.01 3.89 -3.23%
LVTX 2024-03-27 17:01:054.01 3.41 -4.71%
LVTX 2024-03-27 18:01:534.01 3.06 -4.71%
LVTX 2024-03-27 19:01:404.01 3.15 -4.71%
LVTX 2024-03-27 20:01:560.00 0.00 -4.71%
2024-03-28
LVTX 2024-03-28 05:01:294.40 3.92 -4.71%
LVTX 2024-03-28 07:01:284.40 3.79 0.25%
LVTX 2024-03-28 08:02:084.08 3.79 0.25%
LVTX 2024-03-28 10:01:433.78 3.73 -3.97%
LVTX 2024-03-28 11:01:383.67 3.63 -6.20%
LVTX 2024-03-28 12:02:083.67 3.60 -7.94%
LVTX 2024-03-28 13:01:273.51 3.46 -10.67%
LVTX 2024-03-28 14:01:543.53 3.45 -9.68%
LVTX 2024-03-28 15:01:253.47 3.37 -12.66%
LVTX 2024-03-28 16:01:523.40 3.38 -14.39%
LVTX 2024-03-28 17:01:303.50 3.20 -18.16%
LVTX 2024-03-28 18:01:443.50 3.25 -18.16%
LVTX 2024-03-28 20:01:390.00 0.00 -18.16%
2024-04-01
LVTX 2024-04-01 05:01:494.26 2.93 -18.16%
LVTX 2024-04-01 06:01:484.26 2.99 -18.16%
LVTX 2024-04-01 07:01:263.65 3.04 -18.16%
LVTX 2024-04-01 08:02:143.61 2.93 -18.16%
LVTX 2024-04-01 09:01:413.60 2.93 -18.16%
LVTX 2024-04-01 10:01:493.38 3.33 -0.26%
LVTX 2024-04-01 11:01:363.41 3.37 1.79%
LVTX 2024-04-01 12:02:033.42 3.34 0.77%
LVTX 2024-04-01 13:01:343.39 3.23 -1.28%
LVTX 2024-04-01 14:02:043.38 3.35 0.77%
LVTX 2024-04-01 15:01:243.41 3.34 0.51%
LVTX 2024-04-01 16:01:543.55 3.15 1.02%
LVTX 2024-04-01 17:01:143.55 3.25 1.20%
LVTX 2024-04-01 19:01:413.55 3.23 1.20%
LVTX 2024-04-01 20:01:420.00 0.00 1.20%
2024-04-02
LVTX 2024-04-02 05:01:223.76 2.89 1.20%
LVTX 2024-04-02 07:01:253.76 3.21 1.20%
LVTX 2024-04-02 08:01:473.65 3.21 1.20%
LVTX 2024-04-02 09:01:243.64 2.98 -3.00%
LVTX 2024-04-02 10:02:083.29 3.14 -5.71%
LVTX 2024-04-02 11:01:273.01 2.97 -11.71%
LVTX 2024-04-02 12:01:573.09 3.05 -9.01%
LVTX 2024-04-02 13:01:343.13 3.10 -8.11%
LVTX 2024-04-02 14:01:523.19 3.14 -6.61%
LVTX 2024-04-02 15:01:273.12 3.02 -10.51%
LVTX 2024-04-02 16:02:063.47 3.02 -7.51%
LVTX 2024-04-02 17:01:373.47 3.02 -7.42%
LVTX 2024-04-02 19:01:373.24 3.02 -7.42%
LVTX 2024-04-02 20:02:000.00 0.00 -7.42%
2024-04-03
LVTX 2024-04-03 05:01:214.16 2.70 -7.42%
LVTX 2024-04-03 07:01:363.47 2.77 -7.42%
LVTX 2024-04-03 08:02:003.85 3.04 -7.42%
LVTX 2024-04-03 09:01:253.20 3.04 -7.42%
LVTX 2024-04-03 10:01:553.08 3.02 -2.97%
LVTX 2024-04-03 11:01:383.29 3.15 3.26%
LVTX 2024-04-03 12:01:433.24 3.15 2.67%
LVTX 2024-04-03 13:01:233.18 3.12 1.19%
LVTX 2024-04-03 14:01:523.15 3.10 0.59%
LVTX 2024-04-03 15:01:403.26 3.13 2.37%
LVTX 2024-04-03 16:01:523.19 2.95 -0.30%
LVTX 2024-04-03 17:01:313.23 2.95 -0.32%
LVTX 2024-04-03 19:01:383.50 2.95 -0.32%
LVTX 2024-04-03 20:01:520.00 0.00 -0.32%
2024-04-04
LVTX 2024-04-04 05:01:293.78 2.90 -0.32%
LVTX 2024-04-04 06:01:453.78 3.11 -0.32%
LVTX 2024-04-04 09:01:443.78 3.16 -0.32%
LVTX 2024-04-04 10:02:023.20 3.14 3.21%
LVTX 2024-04-04 11:01:333.19 3.04 -2.88%
LVTX 2024-04-04 12:01:563.10 3.04 -1.28%
LVTX 2024-04-04 13:01:323.12 3.02 -0.96%
LVTX 2024-04-04 14:01:593.08 3.00 -3.53%
LVTX 2024-04-04 15:01:433.00 2.95 -5.13%
LVTX 2024-04-04 16:02:113.09 2.85 -7.69%
LVTX 2024-04-04 17:01:373.09 2.57 -8.04%
LVTX 2024-04-04 18:01:483.09 2.60 -8.04%
LVTX 2024-04-04 20:01:580.00 0.00 -8.04%
2024-04-05
LVTX 2024-04-05 05:01:344.29 2.57 -8.04%
LVTX 2024-04-05 06:01:514.29 2.57 -0.32%
LVTX 2024-04-05 07:01:353.44 2.57 -0.32%
LVTX 2024-04-05 08:02:093.23 2.58 -0.32%
LVTX 2024-04-05 10:02:042.93 2.82 0.64%
LVTX 2024-04-05 11:01:422.92 2.84 0.96%
LVTX 2024-04-05 12:01:563.05 2.98 5.47%
LVTX 2024-04-05 13:01:273.05 3.00 5.79%
LVTX 2024-04-05 14:02:023.06 3.00 5.47%
LVTX 2024-04-05 15:01:313.05 2.97 6.43%
LVTX 2024-04-05 16:02:023.15 2.98 9.00%
LVTX 2024-04-05 17:01:263.11 2.98 9.00%
LVTX 2024-04-05 19:01:443.15 2.98 9.00%
LVTX 2024-04-05 20:01:470.00 0.00 9.00%
2024-04-08
LVTX 2024-04-08 05:01:453.03 2.73 9.00%
LVTX 2024-04-08 06:02:163.03 2.57 9.00%
LVTX 2024-04-08 08:02:002.98 2.77 9.00%
LVTX 2024-04-08 10:02:103.03 2.95 -2.25%
LVTX 2024-04-08 11:01:373.03 2.95 -1.61%
LVTX 2024-04-08 12:02:113.05 3.00 0.00%
LVTX 2024-04-08 13:01:223.00 2.95 -1.93%
LVTX 2024-04-08 14:02:023.00 2.97 -1.93%
LVTX 2024-04-08 15:01:213.02 2.99 -1.29%
LVTX 2024-04-08 16:02:093.38 2.77 -3.22%
LVTX 2024-04-08 17:01:223.41 2.77 -3.28%
LVTX 2024-04-08 18:02:023.25 2.77 -3.28%
LVTX 2024-04-08 20:01:520.00 0.00 -3.28%
2024-04-09
LVTX 2024-04-09 04:02:055.28 0.00 -3.28%
LVTX 2024-04-09 05:01:354.04 2.76 -3.28%
LVTX 2024-04-09 06:01:493.20 2.76 -3.28%
LVTX 2024-04-09 07:01:473.28 2.76 -3.28%
LVTX 2024-04-09 08:02:103.25 2.76 -3.28%
LVTX 2024-04-09 10:01:492.93 2.89 -2.30%
LVTX 2024-04-09 11:01:303.00 2.87 -0.33%
LVTX 2024-04-09 12:02:002.85 2.81 -4.26%
LVTX 2024-04-09 13:01:352.80 2.78 -5.57%
LVTX 2024-04-09 14:02:092.80 2.76 -5.57%
LVTX 2024-04-09 15:01:512.84 2.80 -4.59%
LVTX 2024-04-09 16:02:163.00 2.71 -7.87%
LVTX 2024-04-09 17:01:343.00 2.76 -8.14%
LVTX 2024-04-09 20:01:510.00 0.00 -8.14%
2024-04-10
LVTX 2024-04-10 05:01:293.52 2.52 -8.14%
LVTX 2024-04-10 06:02:203.52 2.75 -8.14%
LVTX 2024-04-10 07:01:343.25 2.75 1.36%
LVTX 2024-04-10 08:02:153.25 2.55 1.36%
LVTX 2024-04-10 09:01:273.24 2.70 1.36%
LVTX 2024-04-10 10:02:082.70 2.66 -1.02%
LVTX 2024-04-10 11:01:302.82 2.79 3.39%
LVTX 2024-04-10 12:01:412.98 2.89 7.12%
LVTX 2024-04-10 13:01:452.90 2.84 4.75%
LVTX 2024-04-10 14:01:543.07 2.92 9.83%
LVTX 2024-04-10 15:01:243.01 2.93 9.15%
LVTX 2024-04-10 16:02:023.25 3.02 11.19%
LVTX 2024-04-10 17:01:293.36 2.81 12.18%
LVTX 2024-04-10 18:01:393.40 2.81 12.18%
LVTX 2024-04-10 20:01:520.00 0.00 12.18%
2024-04-11
LVTX 2024-04-11 05:01:433.29 2.83 -6.27%
LVTX 2024-04-11 07:01:303.29 2.87 -6.27%
LVTX 2024-04-11 10:01:583.30 3.16 6.27%
LVTX 2024-04-11 11:01:233.27 3.20 7.75%
LVTX 2024-04-11 12:02:033.40 3.33 13.28%
LVTX 2024-04-11 13:01:293.38 3.30 9.96%
LVTX 2024-04-11 14:01:523.32 3.27 9.23%
LVTX 2024-04-11 15:01:333.32 3.28 9.59%
LVTX 2024-04-11 16:01:493.39 3.24 11.07%
LVTX 2024-04-11 17:01:353.33 3.24 9.87%
LVTX 2024-04-11 18:01:553.40 3.05 11.84%
LVTX 2024-04-11 20:02:020.00 0.00 11.51%
2024-04-12
LVTX 2024-04-12 05:01:434.02 2.80 11.51%
LVTX 2024-04-12 07:01:353.62 2.80 11.51%
LVTX 2024-04-12 08:01:243.54 2.80 11.51%
LVTX 2024-04-12 10:02:133.40 3.27 -0.33%
LVTX 2024-04-12 11:01:393.20 3.15 -5.26%
LVTX 2024-04-12 12:01:383.31 3.22 -2.63%
LVTX 2024-04-12 13:01:213.24 3.16 -3.95%
LVTX 2024-04-12 14:01:473.20 3.16 -5.59%
LVTX 2024-04-12 15:01:243.19 3.13 -5.59%
LVTX 2024-04-12 16:02:113.54 2.99 -6.91%
LVTX 2024-04-12 17:01:423.54 2.99 -6.29%
LVTX 2024-04-12 20:01:560.00 0.00 -6.29%
2024-04-15
LVTX 2024-04-15 04:02:004.58 0.00 -6.29%
LVTX 2024-04-15 05:01:244.02 2.58 -6.29%
LVTX 2024-04-15 08:01:523.90 2.58 -6.29%
LVTX 2024-04-15 09:01:183.90 2.59 -6.29%
LVTX 2024-04-15 10:02:043.23 3.12 2.99%
LVTX 2024-04-15 11:01:373.13 3.02 -2.40%
LVTX 2024-04-15 12:02:053.09 3.04 -3.29%
LVTX 2024-04-15 13:01:373.03 2.98 -4.49%
LVTX 2024-04-15 14:01:473.02 2.98 -3.89%
LVTX 2024-04-15 15:01:343.00 2.96 -4.79%
LVTX 2024-04-15 16:01:543.32 2.93 -5.99%
LVTX 2024-04-15 17:01:203.32 2.93 -6.39%
LVTX 2024-04-15 19:01:383.80 2.90 -6.39%
LVTX 2024-04-15 20:01:540.00 0.00 -6.39%
2024-04-16
LVTX 2024-04-16 04:01:524.58 0.00 -6.39%
LVTX 2024-04-16 05:01:253.63 2.65 -6.39%
LVTX 2024-04-16 06:01:543.63 2.52 -6.39%
LVTX 2024-04-16 07:01:273.63 2.59 -6.39%
LVTX 2024-04-16 10:01:502.99 2.95 1.28%
LVTX 2024-04-16 11:01:282.95 2.91 -0.32%
LVTX 2024-04-16 12:01:583.04 2.96 2.24%
LVTX 2024-04-16 13:01:113.00 2.89 0.96%
LVTX 2024-04-16 14:01:563.00 2.94 0.96%
LVTX 2024-04-16 15:01:373.00 2.88 -0.64%
LVTX 2024-04-16 16:01:563.25 2.88 -1.28%
LVTX 2024-04-16 17:01:363.25 2.88 -1.37%
LVTX 2024-04-16 19:01:483.91 2.88 -1.37%
LVTX 2024-04-16 20:01:590.00 0.00 -1.37%
2024-04-17
LVTX 2024-04-17 04:02:120.00 2.75 -1.37%
LVTX 2024-04-17 05:01:333.73 2.75 -1.37%
LVTX 2024-04-17 06:01:552.89 2.76 -1.37%
LVTX 2024-04-17 10:02:053.07 3.00 1.71%
LVTX 2024-04-17 11:01:243.00 2.88 2.39%
LVTX 2024-04-17 13:01:302.98 2.92 1.37%
LVTX 2024-04-17 14:02:013.02 2.89 2.73%
LVTX 2024-04-17 15:01:243.02 2.88 3.75%
LVTX 2024-04-17 16:02:063.33 2.90 1.71%
LVTX 2024-04-17 17:01:413.33 2.90 1.73%
LVTX 2024-04-17 19:01:333.39 2.90 10.73%
LVTX 2024-04-17 20:01:560.00 0.00 10.73%
2024-04-18
LVTX 2024-04-18 04:01:510.00 2.75 10.73%
LVTX 2024-04-18 05:01:243.67 2.75 10.73%
LVTX 2024-04-18 07:01:253.67 2.93 10.73%
LVTX 2024-04-18 08:02:083.40 2.75 10.73%
LVTX 2024-04-18 09:01:323.20 2.84 10.73%
LVTX 2024-04-18 10:02:023.03 2.92 1.73%
LVTX 2024-04-18 11:01:203.03 2.92 2.77%
LVTX 2024-04-18 12:01:452.99 2.92 1.38%
LVTX 2024-04-18 13:01:472.99 2.93 1.73%
LVTX 2024-04-18 14:01:572.88 2.84 -3.46%
LVTX 2024-04-18 15:01:252.91 2.82 -4.15%
LVTX 2024-04-18 16:01:523.05 2.81 -3.81%
LVTX 2024-04-18 17:01:313.05 2.81 -3.74%
LVTX 2024-04-18 20:01:590.00 0.00 -3.74%
2024-04-19
LVTX 2024-04-19 04:01:540.00 2.45 -3.74%
LVTX 2024-04-19 05:01:243.31 2.61 -3.74%
LVTX 2024-04-19 10:02:172.80 2.77 -3.06%
LVTX 2024-04-19 11:01:352.78 2.73 -2.72%
LVTX 2024-04-19 12:02:002.81 2.70 -2.72%
LVTX 2024-04-19 13:01:392.75 2.70 -3.40%
LVTX 2024-04-19 14:01:592.75 2.71 -3.40%
LVTX 2024-04-19 15:01:312.74 2.71 -4.08%
LVTX 2024-04-19 16:02:053.06 2.70 -4.08%
LVTX 2024-04-19 17:01:303.06 2.70 -4.24%
LVTX 2024-04-19 19:01:373.10 2.70 -4.24%
LVTX 2024-04-19 20:01:560.00 0.00 -4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.