investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVTX: LAVA Therapeutics N.V. - Ordinary Shares

+ T cell-based, Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices



2025-06-18
LVTX 2025-06-18 20:03:440.00 0.00 -4.44%
2025-06-20
LVTX 2025-06-20 05:02:251.45 1.21 -4.44%
LVTX 2025-06-20 09:02:291.49 1.34 -4.44%
LVTX 2025-06-20 10:03:431.39 1.30 5.93%
LVTX 2025-06-20 11:02:321.39 1.28 5.93%
LVTX 2025-06-20 12:03:401.35 1.30 1.48%
LVTX 2025-06-20 14:03:441.35 1.31 1.48%
LVTX 2025-06-20 15:02:281.34 1.33 3.70%
LVTX 2025-06-20 16:21:371.38 1.29 0.00%
LVTX 2025-06-20 17:19:101.38 1.25 0.00%
LVTX 2025-06-20 20:03:340.00 0.00 0.00%
2025-06-23
LVTX 2025-06-23 05:02:241.50 1.17 0.00%
LVTX 2025-06-23 09:16:131.39 1.18 -3.10%
LVTX 2025-06-23 10:05:421.31 1.27 -3.88%
LVTX 2025-06-23 11:03:321.32 1.30 -3.88%
LVTX 2025-06-23 12:02:411.31 1.30 -3.10%
LVTX 2025-06-23 14:02:451.32 1.30 -3.10%
LVTX 2025-06-23 15:03:301.32 1.31 -3.10%
LVTX 2025-06-23 16:02:431.50 1.28 4.65%
LVTX 2025-06-23 17:03:251.50 1.28 4.48%
LVTX 2025-06-23 20:02:380.00 0.00 4.48%
2025-06-24
LVTX 2025-06-24 05:02:311.51 1.14 4.48%
LVTX 2025-06-24 07:02:391.51 1.17 4.48%
LVTX 2025-06-24 08:03:391.40 1.17 4.48%
LVTX 2025-06-24 09:02:311.40 1.18 4.48%
LVTX 2025-06-24 10:03:411.33 1.30 -3.73%
LVTX 2025-06-24 11:02:351.32 1.28 -4.48%
LVTX 2025-06-24 12:03:391.32 1.30 -4.48%
LVTX 2025-06-24 13:02:421.31 1.26 -4.48%
LVTX 2025-06-24 14:03:401.35 1.30 -3.73%
LVTX 2025-06-24 15:02:331.34 1.31 -4.48%
LVTX 2025-06-24 16:03:431.40 1.29 -1.49%
LVTX 2025-06-24 17:02:361.40 1.29 -1.47%
LVTX 2025-06-24 20:03:310.00 0.00 -1.47%
2025-06-25
LVTX 2025-06-25 05:02:351.51 1.14 -1.47%
LVTX 2025-06-25 07:02:311.45 1.14 -1.47%
LVTX 2025-06-25 09:02:361.45 1.18 -1.47%
LVTX 2025-06-25 10:03:451.36 1.29 -0.74%
LVTX 2025-06-25 11:02:401.31 1.30 0.00%
LVTX 2025-06-25 13:02:371.33 1.30 2.21%
LVTX 2025-06-25 14:03:421.36 1.29 2.21%
LVTX 2025-06-25 15:02:331.34 1.30 -0.74%
LVTX 2025-06-25 16:03:371.45 1.25 -1.47%
LVTX 2025-06-25 17:02:331.45 1.25 -1.54%
LVTX 2025-06-25 20:03:330.00 0.00 -1.54%
2025-06-26
LVTX 2025-06-26 05:02:571.49 1.18 -1.54%
LVTX 2025-06-26 07:03:001.45 1.18 -1.54%
LVTX 2025-06-26 08:03:181.34 1.26 -1.54%
LVTX 2025-06-26 10:03:201.34 1.27 2.31%
LVTX 2025-06-26 11:02:551.34 1.29 2.31%
LVTX 2025-06-26 12:03:211.35 1.28 1.54%
LVTX 2025-06-26 13:02:591.33 1.29 -0.77%
LVTX 2025-06-26 14:03:191.30 1.29 -0.77%
LVTX 2025-06-26 15:02:551.33 1.28 0.00%
LVTX 2025-06-26 16:03:161.45 1.30 0.77%
LVTX 2025-06-26 20:03:170.00 0.00 0.77%
2025-06-27
LVTX 2025-06-27 05:00:531.50 1.14 0.77%
LVTX 2025-06-27 08:01:041.45 1.26 0.77%
LVTX 2025-06-27 09:00:481.34 1.26 0.77%
LVTX 2025-06-27 10:01:011.34 1.29 -0.77%
LVTX 2025-06-27 11:00:481.33 1.31 0.00%
LVTX 2025-06-27 12:00:591.33 1.31 -0.77%
LVTX 2025-06-27 15:00:591.33 1.30 -1.54%
LVTX 2025-06-27 16:00:571.32 1.31 0.00%
LVTX 2025-06-27 17:00:461.38 1.31 1.52%
LVTX 2025-06-27 18:00:491.45 1.31 1.52%
LVTX 2025-06-27 21:00:460.00 0.00 1.52%
2025-06-30
LVTX 2025-06-30 05:00:511.57 1.14 1.52%
LVTX 2025-06-30 07:00:501.57 1.18 1.52%
LVTX 2025-06-30 08:00:581.45 1.20 1.52%
LVTX 2025-06-30 10:00:571.33 1.31 -0.76%
LVTX 2025-06-30 12:00:551.33 1.29 -1.52%
LVTX 2025-06-30 13:00:501.31 1.29 -2.27%
LVTX 2025-06-30 14:01:041.31 1.30 -1.52%
LVTX 2025-06-30 15:00:491.32 1.31 -0.76%
LVTX 2025-06-30 16:01:031.33 1.32 1.52%
LVTX 2025-06-30 17:00:521.45 1.32 1.52%
LVTX 2025-06-30 21:00:450.00 0.00 1.52%
2025-07-01
LVTX 2025-07-01 05:00:511.51 1.14 1.52%
LVTX 2025-07-01 08:01:001.34 1.26 1.52%
LVTX 2025-07-01 10:00:541.32 1.31 0.00%
LVTX 2025-07-01 11:00:511.33 1.31 1.52%
LVTX 2025-07-01 12:00:551.33 1.32 1.52%
LVTX 2025-07-01 13:00:511.35 1.34 3.03%
LVTX 2025-07-01 16:01:041.34 1.33 2.27%
LVTX 2025-07-01 17:00:591.55 1.25 1.52%
LVTX 2025-07-01 21:00:530.00 0.00 1.52%
2025-07-02
LVTX 2025-07-02 05:00:521.62 1.14 1.52%
LVTX 2025-07-02 08:00:591.55 1.18 1.52%
LVTX 2025-07-02 09:00:511.55 1.33 1.52%
LVTX 2025-07-02 10:00:581.37 1.33 0.00%
LVTX 2025-07-02 13:00:511.38 1.33 2.27%
LVTX 2025-07-02 15:00:481.36 1.31 3.03%
LVTX 2025-07-02 16:00:581.35 1.34 1.52%
LVTX 2025-07-02 17:00:551.37 1.30 3.76%
LVTX 2025-07-02 21:00:590.00 0.00 3.76%
2025-07-03
LVTX 2025-07-03 05:00:531.51 1.18 3.76%
LVTX 2025-07-03 08:01:061.37 1.18 3.76%
LVTX 2025-07-03 09:00:551.37 1.25 3.76%
LVTX 2025-07-03 10:01:001.37 1.30 -4.51%
LVTX 2025-07-03 11:00:541.35 1.30 -3.76%
LVTX 2025-07-03 12:00:581.34 1.31 -2.26%
LVTX 2025-07-03 13:00:501.36 1.32 -3.01%
LVTX 2025-07-03 14:00:541.37 1.29 -2.94%
LVTX 2025-07-03 18:00:570.00 0.00 -2.94%
2025-07-07
LVTX 2025-07-07 05:01:001.48 1.30 -2.94%
LVTX 2025-07-07 10:01:041.37 1.34 -1.47%
LVTX 2025-07-07 11:01:011.35 1.32 -1.47%
LVTX 2025-07-07 12:00:581.35 1.34 1.47%
LVTX 2025-07-07 13:00:471.35 1.34 2.94%
LVTX 2025-07-07 14:00:591.34 1.31 2.21%
LVTX 2025-07-07 15:00:451.33 1.32 2.21%
LVTX 2025-07-07 16:00:591.34 1.33 1.47%
LVTX 2025-07-07 17:00:551.37 1.32 0.00%
LVTX 2025-07-07 18:01:011.48 1.32 0.00%
LVTX 2025-07-07 21:00:480.00 0.00 0.00%
2025-07-08
LVTX 2025-07-08 05:00:581.48 1.18 0.00%
LVTX 2025-07-08 08:00:561.37 1.18 0.00%
LVTX 2025-07-08 09:00:511.37 1.20 0.00%
LVTX 2025-07-08 10:00:551.36 1.34 2.27%
LVTX 2025-07-08 11:00:491.36 1.30 2.27%
LVTX 2025-07-08 12:00:561.37 1.35 1.52%
LVTX 2025-07-08 13:00:511.38 1.34 5.30%
LVTX 2025-07-08 14:00:571.36 1.32 5.30%
LVTX 2025-07-08 15:00:531.33 1.32 1.52%
LVTX 2025-07-08 16:01:011.38 1.33 3.03%
LVTX 2025-07-08 17:00:581.55 1.30 1.52%
LVTX 2025-07-08 20:01:041.46 1.30 1.52%
LVTX 2025-07-08 21:00:540.00 0.00 1.52%
2025-07-09
LVTX 2025-07-09 05:00:521.46 1.33 1.52%
LVTX 2025-07-09 10:00:591.40 1.36 3.03%
LVTX 2025-07-09 11:00:511.38 1.35 4.55%
LVTX 2025-07-09 12:00:591.40 1.36 4.55%
LVTX 2025-07-09 13:00:511.40 1.36 3.03%
LVTX 2025-07-09 16:01:021.37 1.35 3.03%
LVTX 2025-07-09 17:00:531.51 1.33 0.00%
LVTX 2025-07-09 21:00:510.00 0.00 0.00%
2025-07-10
LVTX 2025-07-10 05:01:021.62 1.25 0.00%
LVTX 2025-07-10 08:01:021.51 1.25 0.00%
LVTX 2025-07-10 10:01:001.37 1.34 2.26%
LVTX 2025-07-10 11:00:531.37 1.36 2.26%
LVTX 2025-07-10 12:00:531.36 1.34 1.50%
LVTX 2025-07-10 13:00:511.40 1.35 2.26%
LVTX 2025-07-10 14:00:591.40 1.34 2.26%
LVTX 2025-07-10 16:01:011.38 1.35 2.26%
LVTX 2025-07-10 17:00:551.42 1.34 0.00%
LVTX 2025-07-10 18:01:041.51 1.34 0.00%
LVTX 2025-07-10 21:00:520.00 0.00 0.00%
2025-07-11
LVTX 2025-07-11 05:02:391.62 1.23 0.00%
LVTX 2025-07-11 07:02:311.51 1.23 0.00%
LVTX 2025-07-11 10:03:591.40 1.33 -1.48%
LVTX 2025-07-11 11:02:321.40 1.32 0.00%
LVTX 2025-07-11 12:03:451.38 1.36 1.48%
LVTX 2025-07-11 13:02:361.39 1.36 2.22%
LVTX 2025-07-11 14:03:421.39 1.36 2.96%
LVTX 2025-07-11 15:02:301.39 1.37 2.96%
LVTX 2025-07-11 16:03:421.51 1.35 0.00%
LVTX 2025-07-11 20:03:490.00 0.00 0.00%
2025-07-14
LVTX 2025-07-14 05:02:291.62 1.24 0.00%
LVTX 2025-07-14 07:02:301.51 1.24 0.00%
LVTX 2025-07-14 09:02:331.51 1.37 0.00%
LVTX 2025-07-14 10:03:561.39 1.38 3.70%
LVTX 2025-07-14 11:02:341.40 1.39 3.70%
LVTX 2025-07-14 12:03:481.42 1.40 4.44%
LVTX 2025-07-14 13:02:301.42 1.40 5.19%
LVTX 2025-07-14 14:03:501.44 1.41 5.93%
LVTX 2025-07-14 15:02:351.47 1.43 7.41%
LVTX 2025-07-14 16:03:451.74 1.39 8.89%
LVTX 2025-07-14 17:02:311.74 1.43 8.89%
LVTX 2025-07-14 19:02:361.47 1.43 8.89%
LVTX 2025-07-14 20:03:540.00 0.00 8.89%
2025-07-15
LVTX 2025-07-15 05:03:031.62 1.27 8.89%
LVTX 2025-07-15 07:03:081.62 1.32 8.89%
LVTX 2025-07-15 08:03:261.62 1.44 8.89%
LVTX 2025-07-15 09:03:021.50 1.44 8.89%
LVTX 2025-07-15 10:03:301.44 1.37 -2.22%
LVTX 2025-07-15 11:03:091.45 1.39 -5.19%
LVTX 2025-07-15 12:03:251.42 1.39 -5.93%
LVTX 2025-07-15 13:03:061.42 1.40 -5.93%
LVTX 2025-07-15 14:03:201.42 1.41 -5.19%
LVTX 2025-07-15 16:03:211.44 1.40 -5.19%
LVTX 2025-07-15 17:02:571.44 1.40 -4.73%
LVTX 2025-07-15 18:03:251.55 1.40 -4.73%
LVTX 2025-07-15 20:03:250.00 0.00 -4.73%
2025-07-16
LVTX 2025-07-16 05:02:281.62 1.28 -4.73%
LVTX 2025-07-16 06:03:441.53 1.30 -4.73%
LVTX 2025-07-16 10:03:511.44 1.40 0.68%
LVTX 2025-07-16 11:02:371.44 1.41 2.70%
LVTX 2025-07-16 12:03:561.40 1.39 0.00%
LVTX 2025-07-16 14:03:481.42 1.40 0.68%
LVTX 2025-07-16 15:02:341.42 1.41 1.35%
LVTX 2025-07-16 16:03:501.84 1.39 2.70%
LVTX 2025-07-16 17:02:391.84 1.39 2.86%
LVTX 2025-07-16 20:03:430.00 0.00 2.86%
2025-07-17
LVTX 2025-07-17 05:10:001.62 1.28 2.86%
LVTX 2025-07-17 07:03:051.62 1.40 2.86%
LVTX 2025-07-17 08:03:271.48 1.40 -1.43%
LVTX 2025-07-17 09:03:051.50 1.40 -1.43%
LVTX 2025-07-17 10:03:331.45 1.40 1.43%
LVTX 2025-07-17 11:03:061.45 1.41 -1.43%
LVTX 2025-07-17 12:03:311.45 1.42 -1.43%
LVTX 2025-07-17 14:03:241.45 1.43 -1.43%
LVTX 2025-07-17 15:02:581.45 1.42 -0.71%
LVTX 2025-07-17 16:03:321.84 1.39 0.00%
LVTX 2025-07-17 17:03:101.84 1.40 0.00%
LVTX 2025-07-17 19:03:101.84 1.39 0.00%
LVTX 2025-07-17 20:03:250.00 0.00 0.00%
2025-07-18
LVTX 2025-07-18 05:02:451.62 1.28 0.00%
LVTX 2025-07-18 08:03:521.50 1.28 0.00%
LVTX 2025-07-18 09:02:421.50 1.29 0.00%
LVTX 2025-07-18 10:03:571.44 1.39 -0.70%
LVTX 2025-07-18 11:02:371.42 1.40 -0.70%
LVTX 2025-07-18 12:03:561.42 1.40 1.40%
LVTX 2025-07-18 13:02:361.42 1.39 0.00%
LVTX 2025-07-18 14:03:461.42 1.40 0.00%
LVTX 2025-07-18 15:02:391.44 1.43 1.40%
LVTX 2025-07-18 16:03:471.48 1.39 1.40%
LVTX 2025-07-18 17:02:371.48 1.39 1.42%
LVTX 2025-07-18 18:03:391.60 1.39 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.