investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LULU: lululemon athletica inc. - Common Stock





Clear duplicates of prices



2024-02-28

LULU 2024-02-28 07:01:11466.58 463.45 -0.09%
LULU 2024-02-28 08:01:07467.25 464.02 -0.18%
LULU 2024-02-28 09:01:29467.15 464.02 -0.24%
LULU 2024-02-28 10:01:18467.21 466.04 -0.38%
LULU 2024-02-28 11:01:09466.86 466.29 -0.29%
LULU 2024-02-28 12:01:10470.19 469.88 0.48%
LULU 2024-02-28 13:01:07471.18 470.79 0.70%
LULU 2024-02-28 14:01:22466.31 466.07 -0.36%
LULU 2024-02-28 15:01:08465.62 465.38 -0.51%
LULU 2024-02-28 16:01:16464.03 463.86 -0.83%
LULU 2024-02-28 17:01:07470.80 463.00 -0.41%
LULU 2024-02-28 18:01:15470.80 462.00 -0.97%
LULU 2024-02-28 19:01:15463.80 463.45 -0.85%
LULU 2024-02-28 20:01:09469.41 463.80 -0.86%
LULU 2024-02-28 21:06:070.00 0.00 -0.07%
2024-02-29

LULU 2024-02-29 05:01:08469.48 461.88 -0.07%
LULU 2024-02-29 06:01:12466.92 462.36 -0.03%
LULU 2024-02-29 07:01:13466.44 462.01 -0.46%
LULU 2024-02-29 08:01:18465.14 462.01 -0.46%
LULU 2024-02-29 09:01:13464.61 462.01 -0.46%
LULU 2024-02-29 10:01:27468.20 466.01 0.80%
LULU 2024-02-29 11:01:12468.65 468.19 0.90%
LULU 2024-02-29 12:01:24466.63 466.28 0.49%
LULU 2024-02-29 13:01:10465.57 465.07 0.26%
LULU 2024-02-29 14:01:23466.83 466.45 0.57%
LULU 2024-02-29 15:01:08465.83 465.47 0.36%
LULU 2024-02-29 16:01:24467.70 467.44 0.76%
LULU 2024-02-29 17:01:03466.99 466.00 0.42%
LULU 2024-02-29 18:01:20469.91 466.00 0.72%
LULU 2024-02-29 19:01:13467.19 466.00 0.72%
LULU 2024-02-29 20:01:08466.72 465.00 0.54%
LULU 2024-02-29 21:07:050.00 0.00 0.54%
2024-03-01

LULU 2024-03-01 05:01:20469.42 466.70 0.54%
LULU 2024-03-01 06:01:18469.72 466.70 0.51%
LULU 2024-03-01 07:01:04466.36 462.50 -0.07%
LULU 2024-03-01 08:01:20466.49 464.00 -0.07%
LULU 2024-03-01 09:01:24466.00 465.24 -0.43%
LULU 2024-03-01 10:01:25463.49 462.52 -0.78%
LULU 2024-03-01 11:01:11460.84 460.28 -1.37%
LULU 2024-03-01 12:01:18464.22 463.85 -0.64%
LULU 2024-03-01 13:01:08463.82 463.42 -0.79%
LULU 2024-03-01 14:01:17460.65 460.44 -1.41%
LULU 2024-03-01 15:01:25460.86 460.69 -1.34%
LULU 2024-03-01 16:01:20458.88 458.56 -1.84%
LULU 2024-03-01 17:01:07462.20 457.65 -1.85%
LULU 2024-03-01 18:01:19458.68 458.12 -1.84%
LULU 2024-03-01 19:01:07462.20 458.12 -1.84%
LULU 2024-03-01 20:01:03463.00 458.12 -1.84%
2024-03-04

LULU 2024-03-04 00:07:010.00 0.00 -1.95%
LULU 2024-03-04 05:01:09461.67 457.34 -1.95%
LULU 2024-03-04 06:01:34464.07 457.51 0.11%
LULU 2024-03-04 07:01:13460.15 459.00 0.33%
LULU 2024-03-04 08:01:20459.50 459.00 0.11%
LULU 2024-03-04 09:01:04459.50 457.36 -0.09%
LULU 2024-03-04 10:01:26459.05 457.51 0.00%
LULU 2024-03-04 11:01:03456.65 455.75 -0.51%
LULU 2024-03-04 12:01:20453.45 453.11 -1.15%
LULU 2024-03-04 13:01:07453.83 453.57 -1.03%
LULU 2024-03-04 14:01:22452.43 452.22 -1.33%
LULU 2024-03-04 15:01:04451.62 451.39 -1.52%
LULU 2024-03-04 16:01:28451.18 451.02 -1.60%
LULU 2024-03-04 17:01:08450.79 449.90 -1.65%
LULU 2024-03-04 18:01:19450.42 449.11 -2.05%
LULU 2024-03-04 19:00:58450.50 449.11 -1.74%
LULU 2024-03-04 20:01:09450.50 449.11 -1.75%
LULU 2024-03-04 21:06:100.00 0.00 -1.75%
2024-03-05

LULU 2024-03-05 05:01:04452.51 449.11 -1.75%
LULU 2024-03-05 06:01:21450.22 447.47 -0.39%
LULU 2024-03-05 07:01:02449.38 448.01 -0.39%
LULU 2024-03-05 08:01:06451.00 448.01 -0.14%
LULU 2024-03-05 09:01:05450.52 448.54 -0.24%
LULU 2024-03-05 10:01:24450.00 449.00 -0.29%
LULU 2024-03-05 11:01:01445.94 445.30 -1.17%
LULU 2024-03-05 12:01:27445.97 445.66 -1.12%
LULU 2024-03-05 13:01:11445.23 444.87 -1.28%
LULU 2024-03-05 14:01:21445.34 445.04 -1.21%
LULU 2024-03-05 15:01:04445.19 444.87 -1.25%
LULU 2024-03-05 16:01:12444.86 444.55 -1.32%
LULU 2024-03-05 17:00:59448.00 443.55 -0.99%
LULU 2024-03-05 18:01:13448.00 446.06 -0.98%
LULU 2024-03-05 19:01:03448.00 446.06 -1.05%
LULU 2024-03-05 20:01:16446.28 446.06 -1.05%
LULU 2024-03-05 21:04:420.00 0.00 -1.05%
2024-03-06

LULU 2024-03-06 05:01:13448.52 444.00 -1.05%
LULU 2024-03-06 06:01:32467.53 445.46 -1.05%
LULU 2024-03-06 07:01:18450.57 447.37 1.06%
LULU 2024-03-06 08:01:37448.88 446.65 0.32%
LULU 2024-03-06 09:01:03447.30 445.01 -0.45%
LULU 2024-03-06 10:01:10449.56 448.01 0.41%
LULU 2024-03-06 11:01:09447.92 447.37 0.38%
LULU 2024-03-06 12:01:16447.03 446.53 0.15%
LULU 2024-03-06 13:01:01446.54 446.21 0.06%
LULU 2024-03-06 14:01:57446.57 446.23 0.05%
LULU 2024-03-06 15:01:03444.39 443.98 -0.45%
LULU 2024-03-06 16:01:19446.99 446.59 0.16%
LULU 2024-03-06 17:01:18450.00 445.85 0.52%
LULU 2024-03-06 18:01:10449.50 445.85 0.70%
LULU 2024-03-06 19:01:08449.50 447.00 0.43%
LULU 2024-03-06 20:01:26447.30 446.00 0.43%
LULU 2024-03-06 21:06:450.00 0.00 -0.20%
LULU 2024-03-06 22:05:14447.30 446.00 0.43%
2024-03-07

LULU 2024-03-07 05:01:04452.35 443.54 0.43%
LULU 2024-03-07 06:01:26449.89 444.74 -0.79%
LULU 2024-03-07 07:01:03452.89 448.69 -0.29%
LULU 2024-03-07 08:01:19453.92 449.48 0.95%
LULU 2024-03-07 09:01:11448.25 446.04 -0.02%
LULU 2024-03-07 10:01:11447.86 447.51 -0.17%
LULU 2024-03-07 11:01:08457.11 456.74 1.89%
LULU 2024-03-07 12:01:31457.52 457.38 1.99%
LULU 2024-03-07 13:01:06456.30 455.85 1.66%
LULU 2024-03-07 14:01:28458.28 458.03 2.13%
LULU 2024-03-07 15:01:06459.68 459.54 2.49%
LULU 2024-03-07 16:01:25459.14 458.85 2.38%
LULU 2024-03-07 17:01:07459.99 456.00 1.96%
LULU 2024-03-07 18:01:18460.05 456.30 1.75%
LULU 2024-03-07 19:00:54460.05 456.00 1.95%
LULU 2024-03-07 20:01:17457.40 456.00 1.95%
LULU 2024-03-07 21:05:240.00 0.00 1.95%
2024-03-08

LULU 2024-03-08 05:01:13460.01 455.92 1.95%
LULU 2024-03-08 06:01:24459.59 455.99 -0.27%
LULU 2024-03-08 07:01:12459.34 456.00 -0.27%
LULU 2024-03-08 08:01:03459.68 456.02 -0.28%
LULU 2024-03-08 09:01:00457.50 456.07 -0.16%
LULU 2024-03-08 10:01:19460.00 457.63 0.58%
LULU 2024-03-08 11:01:10463.66 463.29 1.42%
LULU 2024-03-08 12:01:21464.44 463.84 1.58%
LULU 2024-03-08 13:01:01462.42 462.01 1.10%
LULU 2024-03-08 14:01:25460.10 459.52 0.53%
LULU 2024-03-08 15:01:07459.43 459.07 0.39%
LULU 2024-03-08 16:01:17461.40 461.09 0.85%
LULU 2024-03-08 17:01:09462.44 461.42 0.69%
LULU 2024-03-08 18:01:10462.44 460.20 0.81%
LULU 2024-03-08 19:01:09462.44 457.00 0.81%
LULU 2024-03-08 20:00:59462.00 459.82 0.77%
LULU 2024-03-08 21:04:400.00 0.00 0.77%
LULU 2024-03-08 22:04:32462.00 459.82 0.77%
2024-03-11

LULU 2024-03-11 00:09:140.00 0.00 0.77%
LULU 2024-03-11 04:01:12492.00 440.00 0.77%
LULU 2024-03-11 05:01:02463.54 458.31 -0.52%
LULU 2024-03-11 06:01:34459.94 457.23 -0.39%
LULU 2024-03-11 07:01:11463.81 459.64 -0.08%
LULU 2024-03-11 08:01:16462.89 460.07 0.22%
LULU 2024-03-11 09:01:10459.99 456.00 -0.09%
LULU 2024-03-11 10:01:40459.91 459.35 -0.17%
LULU 2024-03-11 11:01:16459.90 459.47 -0.18%
LULU 2024-03-11 12:01:14456.65 456.16 -0.85%
LULU 2024-03-11 13:01:30456.05 455.67 -0.96%
LULU 2024-03-11 14:01:27457.82 457.54 -0.56%
LULU 2024-03-11 15:01:15459.93 459.66 -0.15%
LULU 2024-03-11 16:01:16461.66 457.90 -0.58%
LULU 2024-03-11 17:01:07460.88 455.00 -0.41%
LULU 2024-03-11 18:01:15460.88 458.56 -0.41%
LULU 2024-03-11 19:01:08460.88 458.87 -0.41%
LULU 2024-03-11 20:01:150.00 0.00 -0.33%
2024-03-12

LULU 2024-03-12 04:01:16492.00 366.00 -0.33%
LULU 2024-03-12 05:01:10464.36 457.76 0.05%
LULU 2024-03-12 06:01:16462.02 457.76 0.00%
LULU 2024-03-12 07:01:05461.25 457.76 0.00%
LULU 2024-03-12 08:01:29458.72 457.50 -0.06%
LULU 2024-03-12 09:01:05462.00 458.00 0.45%
LULU 2024-03-12 10:01:24464.72 464.59 1.51%
LULU 2024-03-12 11:01:16467.68 467.21 2.07%
LULU 2024-03-12 12:01:11466.36 466.09 1.81%
LULU 2024-03-12 13:01:18464.59 464.32 1.44%
LULU 2024-03-12 14:01:16465.96 465.63 1.75%
LULU 2024-03-12 15:01:07466.27 465.94 1.79%
LULU 2024-03-12 16:01:23466.00 465.40 1.62%
LULU 2024-03-12 17:01:12467.00 463.50 1.80%
LULU 2024-03-12 18:01:16467.00 464.00 1.80%
LULU 2024-03-12 19:01:05466.00 464.00 1.80%
LULU 2024-03-12 20:01:210.00 0.00 1.50%
2024-03-13

LULU 2024-03-13 04:01:050.00 463.05 1.50%
LULU 2024-03-13 05:01:15467.70 465.36 1.50%
LULU 2024-03-13 06:01:25465.50 465.36 0.04%
LULU 2024-03-13 07:01:10467.70 465.36 0.05%
LULU 2024-03-13 08:01:32468.04 465.14 0.34%
LULU 2024-03-13 09:01:10468.37 465.14 0.16%
LULU 2024-03-13 10:01:30470.39 470.04 1.13%
LULU 2024-03-13 11:01:15469.95 469.52 0.99%
LULU 2024-03-13 12:01:20469.51 469.24 0.91%
LULU 2024-03-13 13:01:14469.67 469.38 0.90%
LULU 2024-03-13 14:01:16469.10 468.85 0.81%
LULU 2024-03-13 15:01:08468.91 468.73 0.75%
LULU 2024-03-13 16:01:17470.00 464.00 -0.04%
LULU 2024-03-13 17:01:01470.00 465.56 0.06%
LULU 2024-03-13 19:01:12470.00 465.87 0.18%
LULU 2024-03-13 20:01:170.00 0.00 0.24%
2024-03-14

LULU 2024-03-14 04:01:35508.00 460.00 0.24%
LULU 2024-03-14 05:01:07473.43 467.05 0.50%
LULU 2024-03-14 06:01:21469.37 466.63 0.96%
LULU 2024-03-14 07:01:14470.35 465.11 0.27%
LULU 2024-03-14 08:01:15468.87 468.00 0.53%
LULU 2024-03-14 09:01:04467.68 467.11 0.32%
LULU 2024-03-14 10:01:23463.59 462.97 -0.55%
LULU 2024-03-14 11:01:17468.80 468.15 0.64%
LULU 2024-03-14 12:01:30468.53 468.43 0.62%
LULU 2024-03-14 13:01:12467.55 467.25 0.40%
LULU 2024-03-14 14:01:19467.54 467.09 0.40%
LULU 2024-03-14 15:01:09468.59 468.33 0.65%
LULU 2024-03-14 16:01:24472.00 465.00 0.91%
LULU 2024-03-14 17:01:05471.50 465.00 0.96%
LULU 2024-03-14 20:01:180.00 0.00 0.96%
2024-03-15

LULU 2024-03-15 04:01:36508.00 460.00 0.96%
LULU 2024-03-15 05:01:11472.50 469.50 0.96%
LULU 2024-03-15 06:01:18472.36 470.20 0.96%
LULU 2024-03-15 07:01:12471.70 469.21 0.32%
LULU 2024-03-15 08:01:20471.70 467.63 -0.21%
LULU 2024-03-15 09:01:10469.70 467.54 -0.43%
LULU 2024-03-15 10:01:22464.91 464.48 -1.19%
LULU 2024-03-15 11:01:07468.29 468.08 -0.41%
LULU 2024-03-15 12:01:22465.31 464.85 -1.10%
LULU 2024-03-15 13:01:16464.20 463.95 -1.30%
LULU 2024-03-15 14:01:19465.99 465.53 -0.93%
LULU 2024-03-15 15:01:05466.09 465.80 -0.89%
LULU 2024-03-15 16:01:19466.58 464.80 -1.04%
LULU 2024-03-15 17:01:11467.10 464.80 -0.91%
LULU 2024-03-15 18:01:13466.50 464.80 -0.91%
LULU 2024-03-15 19:01:07466.50 464.80 -0.98%
LULU 2024-03-15 20:01:130.00 0.00 -0.98%
2024-03-18

LULU 2024-03-18 04:01:14500.00 460.00 -0.98%
LULU 2024-03-18 05:01:07466.39 463.62 -0.98%
LULU 2024-03-18 08:01:29468.50 465.80 0.32%
LULU 2024-03-18 09:01:03468.00 467.01 0.44%
LULU 2024-03-18 10:02:01464.93 464.34 -0.08%
LULU 2024-03-18 11:00:59466.30 465.74 0.25%
LULU 2024-03-18 12:01:24461.51 461.19 -0.73%
LULU 2024-03-18 13:01:04463.24 462.70 -0.43%
LULU 2024-03-18 14:01:17463.25 463.00 -0.36%
LULU 2024-03-18 15:01:05461.97 461.69 -0.66%
LULU 2024-03-18 16:01:27460.39 459.19 -1.14%
LULU 2024-03-18 17:01:09460.20 459.50 -1.17%
LULU 2024-03-18 18:01:10460.46 459.40 -1.19%
LULU 2024-03-18 19:01:09465.50 458.85 -1.19%
LULU 2024-03-18 20:01:120.00 0.00 -1.32%
2024-03-19

LULU 2024-03-19 04:01:22469.28 0.00 -0.21%
LULU 2024-03-19 05:00:57465.24 458.50 -0.22%
LULU 2024-03-19 06:01:29461.78 458.50 0.22%
LULU 2024-03-19 07:01:15460.00 457.35 0.00%
LULU 2024-03-19 08:01:29459.15 457.50 -0.44%
LULU 2024-03-19 09:01:05460.00 457.71 -0.05%
LULU 2024-03-19 10:01:14458.74 457.78 -0.30%
LULU 2024-03-19 11:01:09459.49 459.16 -0.05%
LULU 2024-03-19 12:01:21460.26 459.91 0.15%
LULU 2024-03-19 13:01:15462.55 462.00 0.55%
LULU 2024-03-19 14:01:34460.34 460.10 0.14%
LULU 2024-03-19 15:01:18463.67 463.35 0.82%
LULU 2024-03-19 16:01:26468.00 467.43 1.69%
LULU 2024-03-19 17:00:56468.00 467.40 1.71%
LULU 2024-03-19 18:01:12467.90 466.50 1.70%
LULU 2024-03-19 19:01:09467.68 467.27 1.76%
LULU 2024-03-19 20:01:130.00 0.00 1.65%
2024-03-20

LULU 2024-03-20 04:01:22482.00 455.00 1.65%
LULU 2024-03-20 05:01:22469.76 465.28 1.65%
LULU 2024-03-20 06:01:14470.47 466.24 1.65%
LULU 2024-03-20 07:00:54467.16 465.24 -0.08%
LULU 2024-03-20 08:01:23469.34 468.50 0.24%
LULU 2024-03-20 09:01:15469.00 467.41 0.27%
LULU 2024-03-20 10:01:32463.46 463.18 -0.87%
LULU 2024-03-20 11:00:57466.77 466.19 -0.16%
LULU 2024-03-20 12:01:27465.91 465.66 -0.32%
LULU 2024-03-20 13:01:08464.94 464.68 -0.53%
LULU 2024-03-20 14:01:28465.59 465.23 -0.45%
LULU 2024-03-20 15:01:10465.79 465.55 -0.37%
LULU 2024-03-20 16:01:31469.91 468.92 0.39%
LULU 2024-03-20 17:01:02469.80 469.75 0.54%
LULU 2024-03-20 18:01:14470.75 470.50 0.75%
LULU 2024-03-20 19:01:16471.00 470.30 0.66%
LULU 2024-03-20 20:01:230.00 0.00 1.12%
2024-03-21

LULU 2024-03-21 04:01:06482.00 472.99 1.63%
LULU 2024-03-21 05:01:13474.82 473.18 1.22%
LULU 2024-03-21 06:01:45475.50 473.87 1.24%
LULU 2024-03-21 07:01:18475.50 474.01 1.38%
LULU 2024-03-21 08:01:22473.00 472.21 0.85%
LULU 2024-03-21 09:01:00473.00 472.04 0.74%
LULU 2024-03-21 10:01:29475.36 474.88 1.29%
LULU 2024-03-21 11:01:14478.52 478.02 1.94%
LULU 2024-03-21 12:01:29479.20 479.00 2.18%
LULU 2024-03-21 13:01:06478.27 477.88 1.90%
LULU 2024-03-21 14:01:08478.57 478.23 2.00%
LULU 2024-03-21 15:01:05476.87 476.68 1.65%
LULU 2024-03-21 16:01:19483.00 480.90 2.77%
LULU 2024-03-21 16:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397187/000139718724000009/0001397187-24-000009-index.htm
8-K - lululemon athletica inc. (0001397187) (Filer)
LULU 2024-03-21 16:12:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1397187/000139718724000010/0001397187-24-000010-index.htm
10-K - lululemon athletica inc. (0001397187) (Filer)
LULU 2024-03-21 17:01:09432.00 431.45 -8.11%
LULU 2024-03-21 18:01:04430.00 428.50 -8.45%
LULU 2024-03-21 19:01:07427.89 426.52 -9.05%
LULU 2024-03-21 20:01:190.00 0.00 -9.28%
2024-03-22

LULU 2024-03-22 04:01:18424.20 422.75 -11.82%
LULU 2024-03-22 05:00:59418.94 417.90 -12.77%
LULU 2024-03-22 06:01:16419.90 419.00 -12.57%
LULU 2024-03-22 07:00:59419.44 418.20 -12.74%
LULU 2024-03-22 08:01:18415.00 414.03 -13.74%
LULU 2024-03-22 09:01:11416.50 415.50 -13.35%
LULU 2024-03-22 10:01:31397.94 397.50 -17.33%
LULU 2024-03-22 11:01:12389.34 389.00 -19.11%
LULU 2024-03-22 12:01:21400.07 399.80 -16.82%
LULU 2024-03-22 13:01:06405.39 405.22 -15.66%
LULU 2024-03-22 14:01:09405.49 405.35 -15.64%
LULU 2024-03-22 15:01:07406.92 406.76 -15.35%
LULU 2024-03-22 16:01:16403.40 402.60 -16.14%
LULU 2024-03-22 17:01:03403.55 403.02 -15.79%
LULU 2024-03-22 18:01:11406.00 405.50 -15.21%
LULU 2024-03-22 19:01:13405.49 405.00 -15.32%
LULU 2024-03-22 20:01:220.00 0.00 -15.27%
2024-03-25

LULU 2024-03-25 04:01:17410.06 405.49 0.59%
LULU 2024-03-25 05:01:12406.95 405.50 0.75%
LULU 2024-03-25 06:01:34406.50 406.16 0.69%
LULU 2024-03-25 07:01:20406.00 405.01 0.38%
LULU 2024-03-25 08:01:18404.10 403.03 0.19%
LULU 2024-03-25 09:01:01404.88 403.87 0.34%
LULU 2024-03-25 10:01:35395.68 395.23 -1.61%
LULU 2024-03-25 11:01:13394.91 394.69 -1.77%
LULU 2024-03-25 12:01:23395.47 395.25 -1.64%
LULU 2024-03-25 13:01:13390.98 390.75 -2.60%
LULU 2024-03-25 14:01:17390.46 390.23 -2.70%
LULU 2024-03-25 15:01:24389.62 389.33 -2.87%
LULU 2024-03-25 16:01:16388.70 388.14 -3.03%
LULU 2024-03-25 17:00:59389.25 388.25 -3.72%
LULU 2024-03-25 18:00:57389.25 388.90 -3.53%
LULU 2024-03-25 19:01:14389.40 389.30 -3.47%
LULU 2024-03-25 20:01:220.00 0.00 -3.52%
2024-03-26

LULU 2024-03-26 04:01:13405.00 389.10 -3.52%
LULU 2024-03-26 05:01:01390.23 389.86 0.26%
LULU 2024-03-26 06:01:18391.51 390.50 0.40%
LULU 2024-03-26 07:01:04391.00 390.00 0.41%
LULU 2024-03-26 08:01:19393.00 392.35 0.87%
LULU 2024-03-26 09:01:06392.44 392.05 0.80%
LULU 2024-03-26 10:01:20392.99 392.62 0.97%
LULU 2024-03-26 11:01:10390.64 390.49 0.41%
LULU 2024-03-26 12:01:20392.46 392.22 0.88%
LULU 2024-03-26 13:01:04390.97 390.79 0.49%
LULU 2024-03-26 14:01:26390.05 389.84 0.24%
LULU 2024-03-26 15:01:02389.37 389.30 0.11%
LULU 2024-03-26 16:01:14386.30 385.90 -0.65%
LULU 2024-03-26 17:00:56386.90 386.40 -0.61%
LULU 2024-03-26 18:00:54386.90 386.00 -0.74%
LULU 2024-03-26 19:00:56386.84 386.05 -0.53%
LULU 2024-03-26 20:01:050.00 0.00 -0.53%
2024-03-27

LULU 2024-03-27 04:01:12450.00 387.00 -0.53%
LULU 2024-03-27 05:00:59388.60 388.00 0.63%
LULU 2024-03-27 06:01:16388.65 386.50 0.22%
LULU 2024-03-27 07:01:13388.32 387.00 0.48%
LULU 2024-03-27 08:01:20388.35 387.85 0.44%
LULU 2024-03-27 09:01:11388.64 388.01 0.48%
LULU 2024-03-27 10:01:21390.54 390.33 1.08%
LULU 2024-03-27 11:01:06388.71 388.20 0.53%
LULU 2024-03-27 12:01:36387.38 387.19 0.28%
LULU 2024-03-27 13:01:13388.50 388.31 0.60%
LULU 2024-03-27 14:01:18388.37 388.07 0.51%
LULU 2024-03-27 15:00:53387.34 387.07 0.30%
LULU 2024-03-27 16:01:01389.50 388.71 0.83%
LULU 2024-03-27 17:00:54390.00 389.55 0.95%
LULU 2024-03-27 18:01:10389.80 389.40 0.92%
LULU 2024-03-27 19:01:15389.85 389.40 0.84%
LULU 2024-03-27 20:01:160.00 0.00 0.84%
2024-03-28

LULU 2024-03-28 04:01:28394.00 387.00 0.84%
LULU 2024-03-28 05:01:11389.50 389.11 0.00%
LULU 2024-03-28 06:01:11390.46 389.20 0.02%
LULU 2024-03-28 07:01:09391.25 389.47 0.32%
LULU 2024-03-28 08:01:19390.99 390.22 0.26%
LULU 2024-03-28 09:01:04390.62 390.01 0.30%
LULU 2024-03-28 10:01:07393.77 393.53 1.09%
LULU 2024-03-28 11:01:07391.90 391.70 0.62%
LULU 2024-03-28 12:01:22393.37 393.12 0.98%
LULU 2024-03-28 13:01:04392.35 392.14 0.72%
LULU 2024-03-28 14:01:14390.94 390.85 0.36%
LULU 2024-03-28 15:00:59391.67 391.50 0.57%
LULU 2024-03-28 16:01:19391.38 391.00 0.40%
LULU 2024-03-28 17:01:06390.85 390.00 0.14%
LULU 2024-03-28 18:01:10391.00 390.25 0.27%
LULU 2024-03-28 19:01:11391.00 390.25 0.26%
LULU 2024-03-28 20:01:030.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.