LULU 1970-01-01 03:00:00358.00 321.00 2.88%
LULU 2020-11-12 15:01:25354.00 333.00 2.88%
LULU 2020-11-12 16:01:25336.68 335.10 2.61%
LULU 2020-11-12 17:01:28337.24 336.56 0.00%
LULU 2020-11-12 18:01:27334.49 334.17 -0.93%
LULU 2020-11-12 19:01:26333.44 333.12 -1.34%
LULU 2020-11-12 20:01:26331.33 331.00 -1.83%
LULU 2020-11-12 21:01:25333.69 333.31 -1.50%
LULU 2020-11-12 22:01:26330.52 330.22 -2.18%
LULU 2020-11-12 23:01:25334.00 328.80 -2.31%
LULU 2020-11-13 01:07:25332.98 330.39 -1.14%
LULU 2020-11-13 02:01:25332.98 328.57 -1.14%
LULU 2020-11-13 03:01:25332.98 328.57 -1.43%
LULU 2020-11-13 04:01:25332.98 328.57 -1.43%
LULU 2020-11-13 05:01:25332.98 328.57 -1.43%
LULU 2020-11-13 06:01:26332.98 328.57 -1.43%
LULU 2020-11-13 07:01:25332.98 328.57 -1.43%
LULU 2020-11-13 08:01:26332.98 328.57 -1.43%
LULU 2020-11-13 09:01:26332.98 328.57 -1.43%
LULU 2020-11-13 10:01:26332.98 328.57 -1.43%
LULU 2020-11-13 11:01:25332.98 328.57 -1.43%
LULU 2020-11-13 12:01:26330.99 324.07 -0.90%
LULU 2020-11-13 13:01:26330.99 324.07 -0.90%
LULU 2020-11-13 14:01:25338.08 332.00 -0.90%
LULU 2020-11-13 15:01:26336.00 332.00 -0.60%
LULU 2020-11-13 16:01:25332.00 330.50 -0.54%
LULU 2020-11-13 17:01:36330.23 329.83 0.03%
LULU 2020-11-13 18:01:27327.06 326.80 -0.85%
LULU 2020-11-13 19:01:25329.30 328.91 -0.21%
LULU 2020-11-13 20:01:25329.22 328.94 -0.22%
LULU 2020-11-13 21:01:26327.42 327.18 -0.80%
LULU 2020-11-13 22:01:27327.29 327.07 -0.85%
LULU 2020-11-13 23:01:26326.10 325.00 -1.35%
LULU 2020-11-14 01:06:39326.10 325.39 -1.95%
LULU 2020-11-14 02:01:25325.95 325.25 -1.83%
LULU 2020-11-14 03:01:25325.95 325.43 -1.82%
LULU 2020-11-14 04:01:25325.95 325.43 -1.82%
LULU 2020-11-14 05:01:27325.95 325.43 -1.82%
LULU 2020-11-14 06:01:26325.95 325.43 -1.82%
LULU 2020-11-14 07:01:25325.95 325.43 -1.82%
LULU 2020-11-14 08:01:25325.95 325.43 -1.82%
LULU 2020-11-14 09:01:25325.95 325.43 -1.82%
LULU 2020-11-14 10:01:25325.95 325.43 -1.82%
LULU 2020-11-14 11:01:26325.95 325.43 -1.82%
LULU 2020-11-14 12:01:25325.95 325.43 -1.82%
LULU 2020-11-14 13:01:26325.95 325.43 -1.82%
LULU 2020-11-14 14:01:25325.95 325.43 -1.82%
LULU 2020-11-14 15:01:25325.95 325.43 -1.82%
LULU 2020-11-14 16:01:26325.95 325.43 -1.82%
LULU 2020-11-14 17:01:25325.95 325.43 -1.82%
LULU 2020-11-14 18:01:25325.95 325.43 -1.82%
LULU 2020-11-14 19:01:25325.95 325.43 -1.82%
LULU 2020-11-14 20:01:25325.95 325.43 -1.82%
LULU 2020-11-14 21:01:25325.95 325.43 -1.82%
LULU 2020-11-14 22:01:25325.95 325.43 -1.82%
LULU 2020-11-14 23:01:25325.95 325.43 -1.82%
LULU 2020-11-15 01:09:48325.95 325.43 -1.82%
LULU 2020-11-15 02:01:25325.95 325.43 -1.82%
LULU 2020-11-15 03:01:24325.95 325.43 -1.82%
LULU 2020-11-15 04:01:25325.95 325.43 -1.82%
LULU 2020-11-15 05:01:24325.95 325.43 -1.82%
LULU 2020-11-15 06:01:25325.95 325.43 -1.82%
LULU 2020-11-15 07:01:25325.95 325.43 -1.82%
LULU 2020-11-15 08:01:26325.95 325.43 -1.82%
LULU 2020-11-15 09:01:25325.95 325.43 -1.82%
LULU 2020-11-15 10:01:25325.95 325.43 -1.82%
LULU 2020-11-15 11:01:25325.95 325.43 -1.82%
LULU 2020-11-15 12:01:26325.95 325.43 -1.82%
LULU 2020-11-15 13:01:26325.95 325.43 -1.82%
LULU 2020-11-15 14:01:25325.95 325.43 -1.82%
LULU 2020-11-15 15:01:25325.95 325.43 -1.82%
LULU 2020-11-15 16:01:26325.95 325.43 -1.82%
LULU 2020-11-15 17:01:25325.95 325.43 -1.82%
LULU 2020-11-15 18:01:27325.95 325.43 -1.82%
LULU 2020-11-15 19:01:27325.95 325.43 -1.82%
LULU 2020-11-15 20:01:27325.95 325.43 -1.82%
LULU 2020-11-15 21:01:26325.95 325.43 -1.82%
LULU 2020-11-15 22:01:26325.95 325.43 -1.82%
LULU 2020-11-15 23:01:32325.95 325.43 -1.82%
LULU 2020-11-16 01:08:10325.95 325.43 -1.82%
LULU 2020-11-16 02:01:25325.95 325.43 -1.82%
LULU 2020-11-16 03:01:24325.95 325.43 -1.82%
LULU 2020-11-16 04:01:25325.95 325.43 -1.82%
LULU 2020-11-16 05:01:25325.95 325.43 -1.82%
LULU 2020-11-16 06:01:25325.95 325.43 -1.82%
LULU 2020-11-16 07:01:26325.95 325.43 -1.82%
LULU 2020-11-16 08:01:25325.95 325.43 -1.82%
LULU 2020-11-16 09:01:25325.95 325.43 -1.82%
LULU 2020-11-16 10:01:25325.95 325.43 -1.82%
LULU 2020-11-16 11:01:27325.95 325.43 -1.82%
LULU 2020-11-16 12:01:26357.02 325.43 -1.82%
LULU 2020-11-16 13:01:26357.02 325.44 -1.82%
LULU 2020-11-16 14:01:26334.99 325.45 -1.74%
LULU 2020-11-16 15:01:26325.59 323.50 -2.66%
LULU 2020-11-16 16:01:29325.41 324.00 -2.41%
LULU 2020-11-16 17:01:32327.22 326.00 0.07%
LULU 2020-11-16 18:01:27328.83 328.22 0.92%
LULU 2020-11-16 19:01:27331.35 330.95 1.60%
LULU 2020-11-16 20:01:26331.63 331.48 1.71%
LULU 2020-11-16 21:01:27332.05 331.89 1.84%
LULU 2020-11-16 22:01:27332.57 332.06 1.94%
LULU 2020-11-16 23:01:26332.47 329.00 1.79%
LULU 2020-11-17 01:06:08332.32 330.42 2.14%
LULU 2020-11-17 02:01:25332.30 330.42 2.14%
LULU 2020-11-17 03:01:25331.77 330.50 1.12%
LULU 2020-11-17 04:01:26331.77 330.50 1.12%
LULU 2020-11-17 05:01:25331.77 330.50 1.12%
LULU 2020-11-17 06:01:26331.77 330.50 1.12%
LULU 2020-11-17 07:01:26331.77 330.50 1.12%
LULU 2020-11-17 08:01:26331.77 330.50 1.12%
LULU 2020-11-17 09:01:27331.77 330.50 1.12%
LULU 2020-11-17 10:01:27331.77 330.50 1.12%
LULU 2020-11-17 11:01:25331.77 330.00 1.12%
LULU 2020-11-17 12:01:27330.98 330.00 1.12%
LULU 2020-11-17 13:01:28330.98 330.00 1.12%
LULU 2020-11-17 14:01:26331.77 330.00 1.74%
LULU 2020-11-17 15:01:27332.20 330.00 1.97%
LULU 2020-11-17 16:01:27331.00 329.50 1.43%
LULU 2020-11-17 17:03:12330.08 329.61 -1.13%
LULU 2020-11-17 18:01:27328.00 327.45 0.64%
LULU 2020-11-17 19:01:27333.98 333.56 0.47%
LULU 2020-11-17 20:01:26335.88 335.58 1.28%
LULU 2020-11-17 21:01:27335.33 335.05 1.14%
LULU 2020-11-17 22:01:27337.04 336.76 2.08%
LULU 2020-11-17 23:01:27338.17 337.93 1.78%
LULU 2020-11-18 01:05:24339.88 338.60 2.24%
LULU 2020-11-18 03:01:25339.88 338.00 2.69%
LULU 2020-11-18 04:01:25339.88 338.00 2.69%
LULU 2020-11-18 05:01:26339.88 338.00 2.69%
LULU 2020-11-18 06:01:25339.88 338.00 2.69%
LULU 2020-11-18 07:01:27339.88 338.00 2.69%
LULU 2020-11-18 08:01:26339.88 338.00 2.69%
LULU 2020-11-18 09:01:25339.88 338.00 2.69%
LULU 2020-11-18 10:01:26339.88 338.00 2.69%
LULU 2020-11-18 11:01:26339.88 338.00 2.69%
LULU 2020-11-18 12:01:27338.18 336.19 2.69%
LULU 2020-11-18 13:01:27338.40 336.19 2.24%
LULU 2020-11-18 14:01:27339.99 336.19 2.29%
LULU 2020-11-18 15:01:27339.92 336.19 2.42%
LULU 2020-11-18 16:01:28338.45 337.70 2.24%
LULU 2020-11-18 17:02:28337.62 336.79 -1.22%
LULU 2020-11-18 18:01:28337.55 336.72 -0.36%
LULU 2020-11-18 19:01:27336.90 336.48 -0.53%
LULU 2020-11-18 20:01:27339.20 338.94 0.16%
LULU 2020-11-18 21:01:26336.81 336.50 -0.48%
LULU 2020-11-18 22:01:27339.15 338.91 0.18%
LULU 2020-11-18 23:01:27337.47 337.25 -0.32%
LULU 2020-11-19 01:05:30336.93 335.00 -0.71%
LULU 2020-11-19 02:01:25336.93 336.11 -0.68%
LULU 2020-11-19 03:01:27335.78 335.14 -0.68%
LULU 2020-11-19 04:01:26337.68 337.32 -0.68%
LULU 2020-11-19 05:01:26337.08 336.88 -0.68%
LULU 2020-11-19 06:01:26339.28 338.93 -0.68%
LULU 2020-11-19 07:01:27337.96 337.70 -0.68%
LULU 2020-11-19 08:01:25337.68 337.31 -0.68%
LULU 2020-11-19 09:01:26339.20 339.08 -0.68%
LULU 2020-11-19 10:01:26339.67 339.47 -0.68%
LULU 2020-11-19 11:01:28342.00 339.47 -0.68%
LULU 2020-11-19 12:01:27342.00 333.00 -0.68%
LULU 2020-11-19 13:01:25342.00 333.00 -0.68%
LULU 2020-11-19 14:01:28336.93 333.00 -0.68%
LULU 2020-11-19 15:01:27336.36 333.01 -0.68%
LULU 2020-11-19 16:01:27336.09 335.01 -0.67%
LULU 2020-11-19 17:02:35340.50 340.16 1.34%
LULU 2020-11-19 18:01:28342.23 341.57 1.79%
LULU 2020-11-19 19:01:41343.20 342.96 2.13%
LULU 2020-11-19 20:01:27342.72 342.30 1.99%
LULU 2020-11-19 21:01:27344.20 343.87 2.35%
LULU 2020-11-19 22:01:26344.87 344.53 2.63%
LULU 2020-11-19 23:01:26344.67 344.55 2.58%
LULU 2020-11-20 01:06:11345.67 342.50 2.11%
LULU 2020-11-20 02:01:26343.00 340.69 1.45%
LULU 2020-11-20 03:01:26400.00 318.00 1.18%
LULU 2020-11-20 04:01:25400.00 318.00 1.18%
LULU 2020-11-20 05:01:25400.00 318.00 1.18%
LULU 2020-11-20 06:01:25400.00 318.00 1.18%
LULU 2020-11-20 07:01:25400.00 318.00 1.18%
LULU 2020-11-20 08:01:26400.00 318.00 1.18%
LULU 2020-11-20 09:01:28400.00 318.00 1.18%
LULU 2020-11-20 10:01:28400.00 318.00 1.18%
LULU 2020-11-20 11:01:25400.00 318.00 1.18%
LULU 2020-11-20 12:01:27400.00 325.00 1.18%
LULU 2020-11-20 13:01:28400.00 341.69 1.18%
LULU 2020-11-20 14:01:26345.72 341.69 1.18%
LULU 2020-11-20 15:01:27353.00 341.82 1.18%
LULU 2020-11-20 16:01:27343.85 343.34 1.98%
LULU 2020-11-20 17:01:40342.50 341.63 -0.61%
LULU 2020-11-20 18:01:28347.41 347.24 0.95%
LULU 2020-11-20 19:01:27346.73 346.22 0.71%
LULU 2020-11-20 20:01:25348.49 348.17 1.24%
LULU 2020-11-20 21:01:28348.33 348.19 1.16%
LULU 2020-11-20 22:01:27348.33 348.12 1.18%
LULU 2020-11-20 23:01:25345.92 345.83 0.50%
LULU 2020-11-21 01:05:38349.97 345.17 0.99%
LULU 2020-11-21 02:01:25349.97 345.17 0.74%
LULU 2020-11-21 03:01:25349.99 344.68 0.74%
LULU 2020-11-21 04:01:26349.99 344.68 0.74%
LULU 2020-11-21 05:01:25349.99 344.68 0.74%
LULU 2020-11-21 06:01:25349.99 344.68 0.74%
LULU 2020-11-21 07:01:27349.99 344.68 0.74%
LULU 2020-11-21 08:01:26349.99 344.68 0.74%
LULU 2020-11-21 09:01:24349.99 344.68 0.74%
LULU 2020-11-21 10:01:26349.99 344.68 0.74%
LULU 2020-11-21 11:01:26349.99 344.68 0.74%
LULU 2020-11-21 12:01:26349.99 344.68 0.74%
LULU 2020-11-21 13:01:26349.99 344.68 0.74%
LULU 2020-11-21 14:01:26349.99 344.68 0.74%
LULU 2020-11-21 15:01:26349.99 344.68 0.74%
LULU 2020-11-21 16:01:26349.99 344.68 0.74%
LULU 2020-11-21 17:01:25349.99 344.68 0.74%
LULU 2020-11-21 18:01:26349.99 344.68 0.74%
LULU 2020-11-21 19:01:27349.99 344.68 0.74%
LULU 2020-11-21 20:01:27349.99 344.68 0.74%
LULU 2020-11-21 21:01:27349.99 344.68 0.74%
LULU 2020-11-21 22:01:26349.99 344.68 0.74%
LULU 2020-11-21 23:01:25349.99 344.68 0.74%
LULU 2020-11-22 01:07:46349.99 344.68 0.74%
LULU 2020-11-22 02:01:25349.99 344.68 0.74%
LULU 2020-11-22 03:01:24349.99 344.68 0.74%
LULU 2020-11-22 04:01:24349.99 344.68 0.74%
LULU 2020-11-22 05:01:24349.99 344.68 0.74%
LULU 2020-11-22 06:01:25349.99 344.68 0.74%
LULU 2020-11-22 07:01:25349.99 344.68 0.74%
LULU 2020-11-22 08:01:25349.99 344.68 0.74%
LULU 2020-11-22 09:01:25349.99 344.68 0.74%
LULU 2020-11-22 10:01:26349.99 344.68 0.74%
LULU 2020-11-22 11:01:25349.99 344.68 0.74%
LULU 2020-11-22 12:01:27349.99 344.68 0.74%
LULU 2020-11-22 13:01:26349.99 344.68 0.74%
LULU 2020-11-22 14:01:26349.99 344.68 0.74%
LULU 2020-11-22 15:01:26349.99 344.68 0.74%
LULU 2020-11-22 16:01:26349.99 344.68 0.74%
LULU 2020-11-22 17:01:26349.99 344.68 0.74%
LULU 2020-11-22 18:01:26349.99 344.68 0.74%
LULU 2020-11-22 19:01:29349.99 344.68 0.74%
LULU 2020-11-22 20:01:25349.99 344.68 0.74%
LULU 2020-11-22 21:01:27349.99 344.68 0.74%
LULU 2020-11-22 22:01:26349.99 344.68 0.74%
LULU 2020-11-22 23:01:31349.99 344.68 0.74%
LULU 2020-11-23 01:06:57349.99 344.68 0.74%
LULU 2020-11-23 02:01:25349.99 344.68 0.74%
LULU 2020-11-23 03:01:24349.99 344.68 0.74%
LULU 2020-11-23 04:01:25349.99 344.68 0.74%
LULU 2020-11-23 05:01:26349.99 344.68 0.74%
LULU 2020-11-23 06:01:25349.99 344.68 0.74%
LULU 2020-11-23 07:01:27349.99 344.68 0.74%
LULU 2020-11-23 08:01:26349.99 344.68 0.74%
LULU 2020-11-23 09:01:26349.99 344.68 0.74%
LULU 2020-11-23 10:01:27349.99 344.68 0.74%
LULU 2020-11-23 11:01:27349.99 344.68 0.74%
LULU 2020-11-23 12:01:28345.73 340.03 0.74%
LULU 2020-11-23 13:01:26345.73 346.00 0.74%
LULU 2020-11-23 14:01:27350.00 346.50 1.18%
LULU 2020-11-23 15:01:28349.11 330.00 1.28%
LULU 2020-11-23 16:01:27348.35 348.00 1.63%
LULU 2020-11-23 17:01:34349.72 348.85 1.11%
LULU 2020-11-23 18:01:29347.20 346.87 0.56%
LULU 2020-11-23 19:01:28349.27 348.66 1.07%
LULU 2020-11-23 20:01:26349.67 349.44 1.28%
LULU 2020-11-23 21:01:27349.17 348.90 1.13%
LULU 2020-11-23 22:01:26350.67 350.45 1.55%
LULU 2020-11-23 23:01:26348.56 348.48 0.98%
LULU 2020-11-24 01:05:40350.90 347.52 -0.10%
LULU 2020-11-24 02:01:26350.90 347.52 0.26%
LULU 2020-11-24 03:01:26351.00 346.00 0.26%
LULU 2020-11-24 04:01:26351.00 346.00 0.26%
LULU 2020-11-24 05:01:27351.00 346.00 0.26%
LULU 2020-11-24 06:01:25351.00 346.00 0.26%
LULU 2020-11-24 07:01:27351.00 346.00 0.26%
LULU 2020-11-24 08:01:25351.00 346.00 0.26%
LULU 2020-11-24 09:01:31351.00 346.00 0.26%
LULU 2020-11-24 10:01:27351.00 346.00 0.26%
LULU 2020-11-24 11:01:28351.00 346.00 0.26%
LULU 2020-11-24 12:01:31351.00 343.12 0.26%
LULU 2020-11-24 13:01:27351.00 343.12 0.26%
LULU 2020-11-24 14:01:35351.00 348.05 0.26%
LULU 2020-11-24 15:01:28351.69 350.70 0.66%
LULU 2020-11-24 16:01:31351.80 350.96 0.78%
LULU 2020-11-24 17:02:34348.91 348.32 0.08%
LULU 2020-11-24 18:01:30347.82 347.51 -0.29%
LULU 2020-11-24 19:02:28347.65 347.00 -0.34%
LULU 2020-11-24 20:01:26349.61 349.39 0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83