$LULU: lululemon athletica inc. - Common Stock
2024-02-28 LULU 2024-02-28 07:01:11 466.58 463.45 -0.09% LULU 2024-02-28 08:01:07 467.25 464.02 -0.18% LULU 2024-02-28 09:01:29 467.15 464.02 -0.24% LULU 2024-02-28 10:01:18 467.21 466.04 -0.38% LULU 2024-02-28 11:01:09 466.86 466.29 -0.29% LULU 2024-02-28 12:01:10 470.19 469.88 0.48% LULU 2024-02-28 13:01:07 471.18 470.79 0.70% LULU 2024-02-28 14:01:22 466.31 466.07 -0.36% LULU 2024-02-28 15:01:08 465.62 465.38 -0.51% LULU 2024-02-28 16:01:16 464.03 463.86 -0.83% LULU 2024-02-28 17:01:07 470.80 463.00 -0.41% LULU 2024-02-28 18:01:15 470.80 462.00 -0.97% LULU 2024-02-28 19:01:15 463.80 463.45 -0.85% LULU 2024-02-28 20:01:09 469.41 463.80 -0.86% LULU 2024-02-28 21:06:07 0.00 0.00 -0.07% 2024-02-29 LULU 2024-02-29 05:01:08 469.48 461.88 -0.07% LULU 2024-02-29 06:01:12 466.92 462.36 -0.03% LULU 2024-02-29 07:01:13 466.44 462.01 -0.46% LULU 2024-02-29 08:01:18 465.14 462.01 -0.46% LULU 2024-02-29 09:01:13 464.61 462.01 -0.46% LULU 2024-02-29 10:01:27 468.20 466.01 0.80% LULU 2024-02-29 11:01:12 468.65 468.19 0.90% LULU 2024-02-29 12:01:24 466.63 466.28 0.49% LULU 2024-02-29 13:01:10 465.57 465.07 0.26% LULU 2024-02-29 14:01:23 466.83 466.45 0.57% LULU 2024-02-29 15:01:08 465.83 465.47 0.36% LULU 2024-02-29 16:01:24 467.70 467.44 0.76% LULU 2024-02-29 17:01:03 466.99 466.00 0.42% LULU 2024-02-29 18:01:20 469.91 466.00 0.72% LULU 2024-02-29 19:01:13 467.19 466.00 0.72% LULU 2024-02-29 20:01:08 466.72 465.00 0.54% LULU 2024-02-29 21:07:05 0.00 0.00 0.54% 2024-03-01 LULU 2024-03-01 05:01:20 469.42 466.70 0.54% LULU 2024-03-01 06:01:18 469.72 466.70 0.51% LULU 2024-03-01 07:01:04 466.36 462.50 -0.07% LULU 2024-03-01 08:01:20 466.49 464.00 -0.07% LULU 2024-03-01 09:01:24 466.00 465.24 -0.43% LULU 2024-03-01 10:01:25 463.49 462.52 -0.78% LULU 2024-03-01 11:01:11 460.84 460.28 -1.37% LULU 2024-03-01 12:01:18 464.22 463.85 -0.64% LULU 2024-03-01 13:01:08 463.82 463.42 -0.79% LULU 2024-03-01 14:01:17 460.65 460.44 -1.41% LULU 2024-03-01 15:01:25 460.86 460.69 -1.34% LULU 2024-03-01 16:01:20 458.88 458.56 -1.84% LULU 2024-03-01 17:01:07 462.20 457.65 -1.85% LULU 2024-03-01 18:01:19 458.68 458.12 -1.84% LULU 2024-03-01 19:01:07 462.20 458.12 -1.84% LULU 2024-03-01 20:01:03 463.00 458.12 -1.84% 2024-03-04 LULU 2024-03-04 00:07:01 0.00 0.00 -1.95% LULU 2024-03-04 05:01:09 461.67 457.34 -1.95% LULU 2024-03-04 06:01:34 464.07 457.51 0.11% LULU 2024-03-04 07:01:13 460.15 459.00 0.33% LULU 2024-03-04 08:01:20 459.50 459.00 0.11% LULU 2024-03-04 09:01:04 459.50 457.36 -0.09% LULU 2024-03-04 10:01:26 459.05 457.51 0.00% LULU 2024-03-04 11:01:03 456.65 455.75 -0.51% LULU 2024-03-04 12:01:20 453.45 453.11 -1.15% LULU 2024-03-04 13:01:07 453.83 453.57 -1.03% LULU 2024-03-04 14:01:22 452.43 452.22 -1.33% LULU 2024-03-04 15:01:04 451.62 451.39 -1.52% LULU 2024-03-04 16:01:28 451.18 451.02 -1.60% LULU 2024-03-04 17:01:08 450.79 449.90 -1.65% LULU 2024-03-04 18:01:19 450.42 449.11 -2.05% LULU 2024-03-04 19:00:58 450.50 449.11 -1.74% LULU 2024-03-04 20:01:09 450.50 449.11 -1.75% LULU 2024-03-04 21:06:10 0.00 0.00 -1.75% 2024-03-05 LULU 2024-03-05 05:01:04 452.51 449.11 -1.75% LULU 2024-03-05 06:01:21 450.22 447.47 -0.39% LULU 2024-03-05 07:01:02 449.38 448.01 -0.39% LULU 2024-03-05 08:01:06 451.00 448.01 -0.14% LULU 2024-03-05 09:01:05 450.52 448.54 -0.24% LULU 2024-03-05 10:01:24 450.00 449.00 -0.29% LULU 2024-03-05 11:01:01 445.94 445.30 -1.17% LULU 2024-03-05 12:01:27 445.97 445.66 -1.12% LULU 2024-03-05 13:01:11 445.23 444.87 -1.28% LULU 2024-03-05 14:01:21 445.34 445.04 -1.21% LULU 2024-03-05 15:01:04 445.19 444.87 -1.25% LULU 2024-03-05 16:01:12 444.86 444.55 -1.32% LULU 2024-03-05 17:00:59 448.00 443.55 -0.99% LULU 2024-03-05 18:01:13 448.00 446.06 -0.98% LULU 2024-03-05 19:01:03 448.00 446.06 -1.05% LULU 2024-03-05 20:01:16 446.28 446.06 -1.05% LULU 2024-03-05 21:04:42 0.00 0.00 -1.05% 2024-03-06 LULU 2024-03-06 05:01:13 448.52 444.00 -1.05% LULU 2024-03-06 06:01:32 467.53 445.46 -1.05% LULU 2024-03-06 07:01:18 450.57 447.37 1.06% LULU 2024-03-06 08:01:37 448.88 446.65 0.32% LULU 2024-03-06 09:01:03 447.30 445.01 -0.45% LULU 2024-03-06 10:01:10 449.56 448.01 0.41% LULU 2024-03-06 11:01:09 447.92 447.37 0.38% LULU 2024-03-06 12:01:16 447.03 446.53 0.15% LULU 2024-03-06 13:01:01 446.54 446.21 0.06% LULU 2024-03-06 14:01:57 446.57 446.23 0.05% LULU 2024-03-06 15:01:03 444.39 443.98 -0.45% LULU 2024-03-06 16:01:19 446.99 446.59 0.16% LULU 2024-03-06 17:01:18 450.00 445.85 0.52% LULU 2024-03-06 18:01:10 449.50 445.85 0.70% LULU 2024-03-06 19:01:08 449.50 447.00 0.43% LULU 2024-03-06 20:01:26 447.30 446.00 0.43% LULU 2024-03-06 21:06:45 0.00 0.00 -0.20% LULU 2024-03-06 22:05:14 447.30 446.00 0.43% 2024-03-07 LULU 2024-03-07 05:01:04 452.35 443.54 0.43% LULU 2024-03-07 06:01:26 449.89 444.74 -0.79% LULU 2024-03-07 07:01:03 452.89 448.69 -0.29% LULU 2024-03-07 08:01:19 453.92 449.48 0.95% LULU 2024-03-07 09:01:11 448.25 446.04 -0.02% LULU 2024-03-07 10:01:11 447.86 447.51 -0.17% LULU 2024-03-07 11:01:08 457.11 456.74 1.89% LULU 2024-03-07 12:01:31 457.52 457.38 1.99% LULU 2024-03-07 13:01:06 456.30 455.85 1.66% LULU 2024-03-07 14:01:28 458.28 458.03 2.13% LULU 2024-03-07 15:01:06 459.68 459.54 2.49% LULU 2024-03-07 16:01:25 459.14 458.85 2.38% LULU 2024-03-07 17:01:07 459.99 456.00 1.96% LULU 2024-03-07 18:01:18 460.05 456.30 1.75% LULU 2024-03-07 19:00:54 460.05 456.00 1.95% LULU 2024-03-07 20:01:17 457.40 456.00 1.95% LULU 2024-03-07 21:05:24 0.00 0.00 1.95% 2024-03-08 LULU 2024-03-08 05:01:13 460.01 455.92 1.95% LULU 2024-03-08 06:01:24 459.59 455.99 -0.27% LULU 2024-03-08 07:01:12 459.34 456.00 -0.27% LULU 2024-03-08 08:01:03 459.68 456.02 -0.28% LULU 2024-03-08 09:01:00 457.50 456.07 -0.16% LULU 2024-03-08 10:01:19 460.00 457.63 0.58% LULU 2024-03-08 11:01:10 463.66 463.29 1.42% LULU 2024-03-08 12:01:21 464.44 463.84 1.58% LULU 2024-03-08 13:01:01 462.42 462.01 1.10% LULU 2024-03-08 14:01:25 460.10 459.52 0.53% LULU 2024-03-08 15:01:07 459.43 459.07 0.39% LULU 2024-03-08 16:01:17 461.40 461.09 0.85% LULU 2024-03-08 17:01:09 462.44 461.42 0.69% LULU 2024-03-08 18:01:10 462.44 460.20 0.81% LULU 2024-03-08 19:01:09 462.44 457.00 0.81% LULU 2024-03-08 20:00:59 462.00 459.82 0.77% LULU 2024-03-08 21:04:40 0.00 0.00 0.77% LULU 2024-03-08 22:04:32 462.00 459.82 0.77% 2024-03-11 LULU 2024-03-11 00:09:14 0.00 0.00 0.77% LULU 2024-03-11 04:01:12 492.00 440.00 0.77% LULU 2024-03-11 05:01:02 463.54 458.31 -0.52% LULU 2024-03-11 06:01:34 459.94 457.23 -0.39% LULU 2024-03-11 07:01:11 463.81 459.64 -0.08% LULU 2024-03-11 08:01:16 462.89 460.07 0.22% LULU 2024-03-11 09:01:10 459.99 456.00 -0.09% LULU 2024-03-11 10:01:40 459.91 459.35 -0.17% LULU 2024-03-11 11:01:16 459.90 459.47 -0.18% LULU 2024-03-11 12:01:14 456.65 456.16 -0.85% LULU 2024-03-11 13:01:30 456.05 455.67 -0.96% LULU 2024-03-11 14:01:27 457.82 457.54 -0.56% LULU 2024-03-11 15:01:15 459.93 459.66 -0.15% LULU 2024-03-11 16:01:16 461.66 457.90 -0.58% LULU 2024-03-11 17:01:07 460.88 455.00 -0.41% LULU 2024-03-11 18:01:15 460.88 458.56 -0.41% LULU 2024-03-11 19:01:08 460.88 458.87 -0.41% LULU 2024-03-11 20:01:15 0.00 0.00 -0.33% 2024-03-12 LULU 2024-03-12 04:01:16 492.00 366.00 -0.33% LULU 2024-03-12 05:01:10 464.36 457.76 0.05% LULU 2024-03-12 06:01:16 462.02 457.76 0.00% LULU 2024-03-12 07:01:05 461.25 457.76 0.00% LULU 2024-03-12 08:01:29 458.72 457.50 -0.06% LULU 2024-03-12 09:01:05 462.00 458.00 0.45% LULU 2024-03-12 10:01:24 464.72 464.59 1.51% LULU 2024-03-12 11:01:16 467.68 467.21 2.07% LULU 2024-03-12 12:01:11 466.36 466.09 1.81% LULU 2024-03-12 13:01:18 464.59 464.32 1.44% LULU 2024-03-12 14:01:16 465.96 465.63 1.75% LULU 2024-03-12 15:01:07 466.27 465.94 1.79% LULU 2024-03-12 16:01:23 466.00 465.40 1.62% LULU 2024-03-12 17:01:12 467.00 463.50 1.80% LULU 2024-03-12 18:01:16 467.00 464.00 1.80% LULU 2024-03-12 19:01:05 466.00 464.00 1.80% LULU 2024-03-12 20:01:21 0.00 0.00 1.50% 2024-03-13 LULU 2024-03-13 04:01:05 0.00 463.05 1.50% LULU 2024-03-13 05:01:15 467.70 465.36 1.50% LULU 2024-03-13 06:01:25 465.50 465.36 0.04% LULU 2024-03-13 07:01:10 467.70 465.36 0.05% LULU 2024-03-13 08:01:32 468.04 465.14 0.34% LULU 2024-03-13 09:01:10 468.37 465.14 0.16% LULU 2024-03-13 10:01:30 470.39 470.04 1.13% LULU 2024-03-13 11:01:15 469.95 469.52 0.99% LULU 2024-03-13 12:01:20 469.51 469.24 0.91% LULU 2024-03-13 13:01:14 469.67 469.38 0.90% LULU 2024-03-13 14:01:16 469.10 468.85 0.81% LULU 2024-03-13 15:01:08 468.91 468.73 0.75% LULU 2024-03-13 16:01:17 470.00 464.00 -0.04% LULU 2024-03-13 17:01:01 470.00 465.56 0.06% LULU 2024-03-13 19:01:12 470.00 465.87 0.18% LULU 2024-03-13 20:01:17 0.00 0.00 0.24% 2024-03-14 LULU 2024-03-14 04:01:35 508.00 460.00 0.24% LULU 2024-03-14 05:01:07 473.43 467.05 0.50% LULU 2024-03-14 06:01:21 469.37 466.63 0.96% LULU 2024-03-14 07:01:14 470.35 465.11 0.27% LULU 2024-03-14 08:01:15 468.87 468.00 0.53% LULU 2024-03-14 09:01:04 467.68 467.11 0.32% LULU 2024-03-14 10:01:23 463.59 462.97 -0.55% LULU 2024-03-14 11:01:17 468.80 468.15 0.64% LULU 2024-03-14 12:01:30 468.53 468.43 0.62% LULU 2024-03-14 13:01:12 467.55 467.25 0.40% LULU 2024-03-14 14:01:19 467.54 467.09 0.40% LULU 2024-03-14 15:01:09 468.59 468.33 0.65% LULU 2024-03-14 16:01:24 472.00 465.00 0.91% LULU 2024-03-14 17:01:05 471.50 465.00 0.96% LULU 2024-03-14 20:01:18 0.00 0.00 0.96% 2024-03-15 LULU 2024-03-15 04:01:36 508.00 460.00 0.96% LULU 2024-03-15 05:01:11 472.50 469.50 0.96% LULU 2024-03-15 06:01:18 472.36 470.20 0.96% LULU 2024-03-15 07:01:12 471.70 469.21 0.32% LULU 2024-03-15 08:01:20 471.70 467.63 -0.21% LULU 2024-03-15 09:01:10 469.70 467.54 -0.43% LULU 2024-03-15 10:01:22 464.91 464.48 -1.19% LULU 2024-03-15 11:01:07 468.29 468.08 -0.41% LULU 2024-03-15 12:01:22 465.31 464.85 -1.10% LULU 2024-03-15 13:01:16 464.20 463.95 -1.30% LULU 2024-03-15 14:01:19 465.99 465.53 -0.93% LULU 2024-03-15 15:01:05 466.09 465.80 -0.89% LULU 2024-03-15 16:01:19 466.58 464.80 -1.04% LULU 2024-03-15 17:01:11 467.10 464.80 -0.91% LULU 2024-03-15 18:01:13 466.50 464.80 -0.91% LULU 2024-03-15 19:01:07 466.50 464.80 -0.98% LULU 2024-03-15 20:01:13 0.00 0.00 -0.98% 2024-03-18 LULU 2024-03-18 04:01:14 500.00 460.00 -0.98% LULU 2024-03-18 05:01:07 466.39 463.62 -0.98% LULU 2024-03-18 08:01:29 468.50 465.80 0.32% LULU 2024-03-18 09:01:03 468.00 467.01 0.44% LULU 2024-03-18 10:02:01 464.93 464.34 -0.08% LULU 2024-03-18 11:00:59 466.30 465.74 0.25% LULU 2024-03-18 12:01:24 461.51 461.19 -0.73% LULU 2024-03-18 13:01:04 463.24 462.70 -0.43% LULU 2024-03-18 14:01:17 463.25 463.00 -0.36% LULU 2024-03-18 15:01:05 461.97 461.69 -0.66% LULU 2024-03-18 16:01:27 460.39 459.19 -1.14% LULU 2024-03-18 17:01:09 460.20 459.50 -1.17% LULU 2024-03-18 18:01:10 460.46 459.40 -1.19% LULU 2024-03-18 19:01:09 465.50 458.85 -1.19% LULU 2024-03-18 20:01:12 0.00 0.00 -1.32% 2024-03-19 LULU 2024-03-19 04:01:22 469.28 0.00 -0.21% LULU 2024-03-19 05:00:57 465.24 458.50 -0.22% LULU 2024-03-19 06:01:29 461.78 458.50 0.22% LULU 2024-03-19 07:01:15 460.00 457.35 0.00% LULU 2024-03-19 08:01:29 459.15 457.50 -0.44% LULU 2024-03-19 09:01:05 460.00 457.71 -0.05% LULU 2024-03-19 10:01:14 458.74 457.78 -0.30% LULU 2024-03-19 11:01:09 459.49 459.16 -0.05% LULU 2024-03-19 12:01:21 460.26 459.91 0.15% LULU 2024-03-19 13:01:15 462.55 462.00 0.55% LULU 2024-03-19 14:01:34 460.34 460.10 0.14% LULU 2024-03-19 15:01:18 463.67 463.35 0.82% LULU 2024-03-19 16:01:26 468.00 467.43 1.69% LULU 2024-03-19 17:00:56 468.00 467.40 1.71% LULU 2024-03-19 18:01:12 467.90 466.50 1.70% LULU 2024-03-19 19:01:09 467.68 467.27 1.76% LULU 2024-03-19 20:01:13 0.00 0.00 1.65% 2024-03-20 LULU 2024-03-20 04:01:22 482.00 455.00 1.65% LULU 2024-03-20 05:01:22 469.76 465.28 1.65% LULU 2024-03-20 06:01:14 470.47 466.24 1.65% LULU 2024-03-20 07:00:54 467.16 465.24 -0.08% LULU 2024-03-20 08:01:23 469.34 468.50 0.24% LULU 2024-03-20 09:01:15 469.00 467.41 0.27% LULU 2024-03-20 10:01:32 463.46 463.18 -0.87% LULU 2024-03-20 11:00:57 466.77 466.19 -0.16% LULU 2024-03-20 12:01:27 465.91 465.66 -0.32% LULU 2024-03-20 13:01:08 464.94 464.68 -0.53% LULU 2024-03-20 14:01:28 465.59 465.23 -0.45% LULU 2024-03-20 15:01:10 465.79 465.55 -0.37% LULU 2024-03-20 16:01:31 469.91 468.92 0.39% LULU 2024-03-20 17:01:02 469.80 469.75 0.54% LULU 2024-03-20 18:01:14 470.75 470.50 0.75% LULU 2024-03-20 19:01:16 471.00 470.30 0.66% LULU 2024-03-20 20:01:23 0.00 0.00 1.12% 2024-03-21 LULU 2024-03-21 04:01:06 482.00 472.99 1.63% LULU 2024-03-21 05:01:13 474.82 473.18 1.22% LULU 2024-03-21 06:01:45 475.50 473.87 1.24% LULU 2024-03-21 07:01:18 475.50 474.01 1.38% LULU 2024-03-21 08:01:22 473.00 472.21 0.85% LULU 2024-03-21 09:01:00 473.00 472.04 0.74% LULU 2024-03-21 10:01:29 475.36 474.88 1.29% LULU 2024-03-21 11:01:14 478.52 478.02 1.94% LULU 2024-03-21 12:01:29 479.20 479.00 2.18% LULU 2024-03-21 13:01:06 478.27 477.88 1.90% LULU 2024-03-21 14:01:08 478.57 478.23 2.00% LULU 2024-03-21 15:01:05 476.87 476.68 1.65% LULU 2024-03-21 16:01:19 483.00 480.90 2.77% LULU 2024-03-21 16:09:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1397187/000139718724000009/0001397187-24-000009-index.htm 8-K - lululemon athletica inc. (0001397187) (Filer) LULU 2024-03-21 16:12:29 10-K Sec report https://www.sec.gov/Archives/edgar/data/1397187/000139718724000010/0001397187-24-000010-index.htm 10-K - lululemon athletica inc. (0001397187) (Filer) LULU 2024-03-21 17:01:09 432.00 431.45 -8.11% LULU 2024-03-21 18:01:04 430.00 428.50 -8.45% LULU 2024-03-21 19:01:07 427.89 426.52 -9.05% LULU 2024-03-21 20:01:19 0.00 0.00 -9.28% 2024-03-22 LULU 2024-03-22 04:01:18 424.20 422.75 -11.82% LULU 2024-03-22 05:00:59 418.94 417.90 -12.77% LULU 2024-03-22 06:01:16 419.90 419.00 -12.57% LULU 2024-03-22 07:00:59 419.44 418.20 -12.74% LULU 2024-03-22 08:01:18 415.00 414.03 -13.74% LULU 2024-03-22 09:01:11 416.50 415.50 -13.35% LULU 2024-03-22 10:01:31 397.94 397.50 -17.33% LULU 2024-03-22 11:01:12 389.34 389.00 -19.11% LULU 2024-03-22 12:01:21 400.07 399.80 -16.82% LULU 2024-03-22 13:01:06 405.39 405.22 -15.66% LULU 2024-03-22 14:01:09 405.49 405.35 -15.64% LULU 2024-03-22 15:01:07 406.92 406.76 -15.35% LULU 2024-03-22 16:01:16 403.40 402.60 -16.14% LULU 2024-03-22 17:01:03 403.55 403.02 -15.79% LULU 2024-03-22 18:01:11 406.00 405.50 -15.21% LULU 2024-03-22 19:01:13 405.49 405.00 -15.32% LULU 2024-03-22 20:01:22 0.00 0.00 -15.27% 2024-03-25 LULU 2024-03-25 04:01:17 410.06 405.49 0.59% LULU 2024-03-25 05:01:12 406.95 405.50 0.75% LULU 2024-03-25 06:01:34 406.50 406.16 0.69% LULU 2024-03-25 07:01:20 406.00 405.01 0.38% LULU 2024-03-25 08:01:18 404.10 403.03 0.19% LULU 2024-03-25 09:01:01 404.88 403.87 0.34% LULU 2024-03-25 10:01:35 395.68 395.23 -1.61% LULU 2024-03-25 11:01:13 394.91 394.69 -1.77% LULU 2024-03-25 12:01:23 395.47 395.25 -1.64% LULU 2024-03-25 13:01:13 390.98 390.75 -2.60% LULU 2024-03-25 14:01:17 390.46 390.23 -2.70% LULU 2024-03-25 15:01:24 389.62 389.33 -2.87% LULU 2024-03-25 16:01:16 388.70 388.14 -3.03% LULU 2024-03-25 17:00:59 389.25 388.25 -3.72% LULU 2024-03-25 18:00:57 389.25 388.90 -3.53% LULU 2024-03-25 19:01:14 389.40 389.30 -3.47% LULU 2024-03-25 20:01:22 0.00 0.00 -3.52% 2024-03-26 LULU 2024-03-26 04:01:13 405.00 389.10 -3.52% LULU 2024-03-26 05:01:01 390.23 389.86 0.26% LULU 2024-03-26 06:01:18 391.51 390.50 0.40% LULU 2024-03-26 07:01:04 391.00 390.00 0.41% LULU 2024-03-26 08:01:19 393.00 392.35 0.87% LULU 2024-03-26 09:01:06 392.44 392.05 0.80% LULU 2024-03-26 10:01:20 392.99 392.62 0.97% LULU 2024-03-26 11:01:10 390.64 390.49 0.41% LULU 2024-03-26 12:01:20 392.46 392.22 0.88% LULU 2024-03-26 13:01:04 390.97 390.79 0.49% LULU 2024-03-26 14:01:26 390.05 389.84 0.24% LULU 2024-03-26 15:01:02 389.37 389.30 0.11% LULU 2024-03-26 16:01:14 386.30 385.90 -0.65% LULU 2024-03-26 17:00:56 386.90 386.40 -0.61% LULU 2024-03-26 18:00:54 386.90 386.00 -0.74% LULU 2024-03-26 19:00:56 386.84 386.05 -0.53% LULU 2024-03-26 20:01:05 0.00 0.00 -0.53% 2024-03-27 LULU 2024-03-27 04:01:12 450.00 387.00 -0.53% LULU 2024-03-27 05:00:59 388.60 388.00 0.63% LULU 2024-03-27 06:01:16 388.65 386.50 0.22% LULU 2024-03-27 07:01:13 388.32 387.00 0.48% LULU 2024-03-27 08:01:20 388.35 387.85 0.44% LULU 2024-03-27 09:01:11 388.64 388.01 0.48% LULU 2024-03-27 10:01:21 390.54 390.33 1.08% LULU 2024-03-27 11:01:06 388.71 388.20 0.53% LULU 2024-03-27 12:01:36 387.38 387.19 0.28% LULU 2024-03-27 13:01:13 388.50 388.31 0.60% LULU 2024-03-27 14:01:18 388.37 388.07 0.51% LULU 2024-03-27 15:00:53 387.34 387.07 0.30% LULU 2024-03-27 16:01:01 389.50 388.71 0.83% LULU 2024-03-27 17:00:54 390.00 389.55 0.95% LULU 2024-03-27 18:01:10 389.80 389.40 0.92% LULU 2024-03-27 19:01:15 389.85 389.40 0.84% LULU 2024-03-27 20:01:16 0.00 0.00 0.84% 2024-03-28 LULU 2024-03-28 04:01:28 394.00 387.00 0.84% LULU 2024-03-28 05:01:11 389.50 389.11 0.00% LULU 2024-03-28 06:01:11 390.46 389.20 0.02% LULU 2024-03-28 07:01:09 391.25 389.47 0.32% LULU 2024-03-28 08:01:19 390.99 390.22 0.26% LULU 2024-03-28 09:01:04 390.62 390.01 0.30% LULU 2024-03-28 10:01:07 393.77 393.53 1.09% LULU 2024-03-28 11:01:07 391.90 391.70 0.62% LULU 2024-03-28 12:01:22 393.37 393.12 0.98% LULU 2024-03-28 13:01:04 392.35 392.14 0.72% LULU 2024-03-28 14:01:14 390.94 390.85 0.36% LULU 2024-03-28 15:00:59 391.67 391.50 0.57% LULU 2024-03-28 16:01:19 391.38 391.00 0.40% LULU 2024-03-28 17:01:06 390.85 390.00 0.14% LULU 2024-03-28 18:01:10 391.00 390.25 0.27% LULU 2024-03-28 19:01:11 391.00 390.25 0.26% LULU 2024-03-28 20:01:03 0.00 0.00 0.70%