investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSBK: Lake Shore Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LSBK 2024-02-28 10:01:1812.05 9.97 4.59%
LSBK 2024-02-28 11:01:0912.01 11.75 0.00%
LSBK 2024-02-28 14:01:2212.00 11.75 0.00%
LSBK 2024-02-28 15:01:0812.01 11.75 0.00%
LSBK 2024-02-28 16:01:1611.99 11.75 0.00%
LSBK 2024-02-28 17:01:0712.06 0.00 0.09%
LSBK 2024-02-28 18:01:1512.06 4.71 0.09%
LSBK 2024-02-28 21:06:070.00 0.00 0.09%
2024-02-29

LSBK 2024-02-29 06:01:1218.68 4.73 0.09%
LSBK 2024-02-29 08:01:1812.05 4.73 0.09%
LSBK 2024-02-29 09:01:1312.04 4.71 0.09%
LSBK 2024-02-29 10:01:2712.04 0.00 0.09%
LSBK 2024-02-29 11:01:1211.99 11.75 1.02%
LSBK 2024-02-29 12:01:2411.98 11.61 -0.09%
LSBK 2024-02-29 16:01:2411.98 11.75 -0.09%
LSBK 2024-02-29 17:01:0312.06 0.00 -1.11%
LSBK 2024-02-29 18:01:2011.94 10.63 -1.11%
LSBK 2024-02-29 21:07:050.00 0.00 -1.11%
2024-03-01

LSBK 2024-03-01 06:01:1818.46 4.65 -1.11%
LSBK 2024-03-01 08:01:2012.05 4.65 -1.11%
LSBK 2024-03-01 09:01:2412.04 9.16 -1.11%
LSBK 2024-03-01 11:01:1111.98 11.62 0.00%
LSBK 2024-03-01 12:01:1811.97 11.62 0.00%
LSBK 2024-03-01 14:01:1711.93 11.26 0.00%
LSBK 2024-03-01 16:01:2011.87 11.28 -2.81%
LSBK 2024-03-01 17:01:0712.06 0.00 -2.81%
LSBK 2024-03-01 18:01:1912.03 10.33 -2.84%
2024-03-04

LSBK 2024-03-04 00:07:010.00 0.00 -2.84%
LSBK 2024-03-04 06:01:3417.94 4.52 -2.84%
LSBK 2024-03-04 08:01:2012.05 4.55 -2.84%
LSBK 2024-03-04 10:01:2612.04 4.52 -2.84%
LSBK 2024-03-04 11:01:0311.58 11.28 2.24%
LSBK 2024-03-04 12:01:2011.58 11.28 1.81%
LSBK 2024-03-04 13:01:0711.59 11.50 1.81%
LSBK 2024-03-04 14:01:2111.60 11.50 2.24%
LSBK 2024-03-04 16:01:2811.60 11.50 2.67%
LSBK 2024-03-04 17:01:0812.40 0.00 -0.60%
LSBK 2024-03-04 18:01:1912.40 10.33 -0.62%
LSBK 2024-03-04 21:06:100.00 0.00 -0.62%
2024-03-05

LSBK 2024-03-05 06:01:2118.35 4.65 -0.62%
LSBK 2024-03-05 08:01:0612.05 4.65 -0.62%
LSBK 2024-03-05 09:01:0512.04 4.62 -0.62%
LSBK 2024-03-05 11:01:0111.59 11.25 -2.48%
LSBK 2024-03-05 12:01:2711.57 11.30 0.09%
LSBK 2024-03-05 13:01:1111.56 11.30 0.09%
LSBK 2024-03-05 14:01:2111.99 11.68 0.89%
LSBK 2024-03-05 15:01:0411.98 11.76 0.89%
LSBK 2024-03-05 16:01:1211.94 11.69 1.86%
LSBK 2024-03-05 17:00:5912.05 11.31 3.01%
LSBK 2024-03-05 18:01:1312.05 11.31 2.94%
LSBK 2024-03-05 21:04:420.00 0.00 2.94%
2024-03-06

LSBK 2024-03-06 06:01:3218.89 4.80 2.94%
LSBK 2024-03-06 08:01:3712.05 4.80 2.94%
LSBK 2024-03-06 11:01:0911.51 11.28 -1.21%
LSBK 2024-03-06 12:01:1611.89 11.29 -1.21%
LSBK 2024-03-06 13:01:0111.51 11.28 -5.19%
LSBK 2024-03-06 14:01:5711.72 11.28 -5.19%
LSBK 2024-03-06 15:01:0311.79 11.28 -5.19%
LSBK 2024-03-06 16:01:1911.57 11.31 -5.19%
LSBK 2024-03-06 17:01:1812.05 11.36 -3.72%
LSBK 2024-03-06 18:01:1012.05 11.36 -3.62%
LSBK 2024-03-06 21:06:450.00 0.00 -3.62%
LSBK 2024-03-06 22:05:1412.05 11.36 -3.62%
2024-03-07

LSBK 2024-03-07 06:01:2618.20 4.62 -3.62%
LSBK 2024-03-07 08:01:1912.05 11.36 -3.62%
LSBK 2024-03-07 11:01:0811.98 11.41 -3.62%
LSBK 2024-03-07 14:01:2811.96 11.41 -3.62%
LSBK 2024-03-07 15:01:0611.86 11.42 -3.62%
LSBK 2024-03-07 16:01:2511.81 11.43 0.84%
LSBK 2024-03-07 17:01:0712.06 4.60 0.08%
LSBK 2024-03-07 18:01:1812.05 4.60 0.09%
LSBK 2024-03-07 21:05:240.00 0.00 0.09%
2024-03-08

LSBK 2024-03-08 06:01:2418.21 4.62 0.09%
LSBK 2024-03-08 08:01:0312.05 4.62 0.09%
LSBK 2024-03-08 10:01:190.00 0.00 0.09%
LSBK 2024-03-08 11:01:1011.93 11.33 -0.79%
LSBK 2024-03-08 12:01:2111.98 11.46 -0.79%
LSBK 2024-03-08 13:01:0111.92 11.33 -0.79%
LSBK 2024-03-08 14:01:2511.84 11.35 -0.79%
LSBK 2024-03-08 15:01:0711.77 11.35 -0.79%
LSBK 2024-03-08 16:01:1711.76 11.35 -0.79%
LSBK 2024-03-08 17:01:0912.06 0.00 -0.52%
LSBK 2024-03-08 18:01:1012.05 10.36 -0.52%
LSBK 2024-03-08 21:04:400.00 0.00 -0.52%
LSBK 2024-03-08 22:04:3212.05 10.36 -0.52%
2024-03-11

LSBK 2024-03-11 00:09:140.00 0.00 -0.52%
LSBK 2024-03-11 05:01:0212.09 4.57 -0.52%
LSBK 2024-03-11 07:01:1112.05 4.57 -0.52%
LSBK 2024-03-11 10:01:4011.94 11.33 -0.52%
LSBK 2024-03-11 12:01:1411.93 11.34 4.36%
LSBK 2024-03-11 13:01:3011.92 11.37 4.36%
LSBK 2024-03-11 14:01:2711.86 11.42 1.75%
LSBK 2024-03-11 15:01:1511.84 11.42 3.49%
LSBK 2024-03-11 16:01:1612.00 11.41 0.09%
LSBK 2024-03-11 20:01:150.00 0.00 0.09%
2024-03-12

LSBK 2024-03-12 05:01:1012.09 4.61 0.09%
LSBK 2024-03-12 07:01:0512.05 4.61 0.09%
LSBK 2024-03-12 08:01:2912.05 4.58 0.09%
LSBK 2024-03-12 10:01:2411.64 11.33 0.09%
LSBK 2024-03-12 15:01:0711.62 11.33 0.09%
LSBK 2024-03-12 16:01:2311.35 11.08 0.09%
LSBK 2024-03-12 20:01:210.00 0.00 0.09%
2024-03-13

LSBK 2024-03-13 05:01:1512.09 4.54 0.09%
LSBK 2024-03-13 07:01:1012.05 4.54 0.09%
LSBK 2024-03-13 09:01:1012.05 4.51 0.09%
LSBK 2024-03-13 10:01:3011.39 11.25 0.61%
LSBK 2024-03-13 11:01:1511.38 11.25 0.61%
LSBK 2024-03-13 12:01:2011.38 11.26 0.61%
LSBK 2024-03-13 15:01:0811.35 11.13 0.88%
LSBK 2024-03-13 16:01:1711.35 4.52 -1.67%
LSBK 2024-03-13 17:01:0111.35 4.52 -1.69%
LSBK 2024-03-13 20:01:170.00 0.00 -1.69%
2024-03-14

LSBK 2024-03-14 05:01:0712.09 4.50 -1.69%
LSBK 2024-03-14 07:01:1412.05 4.50 -1.69%
LSBK 2024-03-14 09:01:0412.05 4.47 -1.69%
LSBK 2024-03-14 10:01:2311.61 11.08 0.00%
LSBK 2024-03-14 11:01:1711.58 11.14 0.00%
LSBK 2024-03-14 12:01:3011.59 11.14 0.09%
LSBK 2024-03-14 13:01:1211.58 11.14 0.09%
LSBK 2024-03-14 14:01:1911.56 11.14 0.09%
LSBK 2024-03-14 15:01:0911.57 11.14 0.09%
LSBK 2024-03-14 16:01:2412.10 0.00 2.84%
LSBK 2024-03-14 17:01:0512.10 10.31 2.88%
LSBK 2024-03-14 20:01:180.00 0.00 2.88%
2024-03-15

LSBK 2024-03-15 05:01:1112.09 4.62 2.88%
LSBK 2024-03-15 07:01:1212.05 10.30 2.88%
LSBK 2024-03-15 10:01:2211.64 11.27 2.88%
LSBK 2024-03-15 13:01:1611.64 11.28 2.88%
LSBK 2024-03-15 15:01:0511.62 11.28 2.88%
LSBK 2024-03-15 16:01:1912.10 11.26 2.88%
LSBK 2024-03-15 17:01:1112.10 11.26 2.79%
LSBK 2024-03-15 19:01:0712.05 10.31 2.79%
LSBK 2024-03-15 20:01:130.00 0.00 2.79%
2024-03-18

LSBK 2024-03-18 05:01:0712.10 4.96 2.79%
LSBK 2024-03-18 08:01:290.00 0.00 2.79%
LSBK 2024-03-18 10:02:0111.64 11.31 2.79%
LSBK 2024-03-18 11:00:5911.64 11.19 0.35%
LSBK 2024-03-18 12:01:2411.64 11.27 0.35%
LSBK 2024-03-18 15:01:0511.62 11.27 0.35%
LSBK 2024-03-18 16:01:2712.40 0.00 0.17%
LSBK 2024-03-18 17:01:0912.05 4.51 0.18%
LSBK 2024-03-18 20:01:120.00 0.00 0.18%
2024-03-19

LSBK 2024-03-19 05:00:5712.09 4.52 0.18%
LSBK 2024-03-19 07:01:1512.05 4.52 0.18%
LSBK 2024-03-19 10:01:1411.63 11.17 0.18%
LSBK 2024-03-19 11:01:0911.64 11.26 0.18%
LSBK 2024-03-19 14:01:3411.64 11.18 0.18%
LSBK 2024-03-19 15:01:1811.61 11.18 0.18%
LSBK 2024-03-19 16:01:2612.10 0.00 0.98%
LSBK 2024-03-19 17:00:5611.64 10.23 0.97%
LSBK 2024-03-19 20:01:130.00 0.00 0.97%
2024-03-20

LSBK 2024-03-20 05:01:2212.09 4.56 0.97%
LSBK 2024-03-20 07:00:5412.05 4.56 0.97%
LSBK 2024-03-20 10:01:3211.64 11.17 0.97%
LSBK 2024-03-20 12:01:2711.65 11.40 0.97%
LSBK 2024-03-20 13:01:0811.64 11.40 0.97%
LSBK 2024-03-20 15:01:1011.63 11.40 0.97%
LSBK 2024-03-20 16:01:3112.00 0.00 1.59%
LSBK 2024-03-20 17:01:0212.00 4.56 1.58%
LSBK 2024-03-20 20:01:230.00 0.00 1.58%
2024-03-21

LSBK 2024-03-21 05:01:1312.09 4.66 1.58%
LSBK 2024-03-21 07:01:1812.05 4.66 1.58%
LSBK 2024-03-21 08:01:2212.05 4.64 1.58%
LSBK 2024-03-21 10:01:2911.64 11.13 1.58%
LSBK 2024-03-21 12:01:2911.64 11.32 1.58%
LSBK 2024-03-21 15:01:0511.63 11.50 1.58%
LSBK 2024-03-21 16:01:1911.98 11.32 1.58%
LSBK 2024-03-21 17:01:0911.98 11.32 1.55%
LSBK 2024-03-21 20:01:190.00 0.00 1.55%
2024-03-22

LSBK 2024-03-22 05:00:5912.09 4.81 1.55%
LSBK 2024-03-22 07:00:5912.05 4.81 1.55%
LSBK 2024-03-22 08:01:1812.05 4.78 1.55%
LSBK 2024-03-22 10:01:3111.79 11.34 -1.12%
LSBK 2024-03-22 11:01:1211.76 11.34 -1.12%
LSBK 2024-03-22 12:01:2111.72 11.36 -1.12%
LSBK 2024-03-22 13:01:0611.68 11.36 -1.12%
LSBK 2024-03-22 14:01:0911.65 11.36 -4.84%
LSBK 2024-03-22 15:01:0711.61 11.36 -4.84%
LSBK 2024-03-22 16:01:1612.00 0.00 0.09%
LSBK 2024-03-22 17:01:0312.00 10.37 0.08%
LSBK 2024-03-22 17:05:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1341318/000095017024035465/0000950170-24-035465-index.htm
10-K - LAKE SHORE BANCORP, INC. (0001341318) (Filer)
LSBK 2024-03-22 20:01:220.00 0.00 0.08%
2024-03-25

LSBK 2024-03-25 05:01:1212.09 4.70 0.08%
LSBK 2024-03-25 07:01:2012.05 4.70 0.08%
LSBK 2024-03-25 10:01:3511.94 11.53 1.76%
LSBK 2024-03-25 11:01:1311.92 11.52 1.59%
LSBK 2024-03-25 12:01:2311.93 11.75 1.85%
LSBK 2024-03-25 14:01:1711.94 11.75 1.85%
LSBK 2024-03-25 15:01:2411.93 11.68 1.85%
LSBK 2024-03-25 16:01:1612.00 4.73 1.59%
LSBK 2024-03-25 17:00:5912.00 4.73 1.62%
LSBK 2024-03-25 20:01:220.00 0.00 1.62%
2024-03-26

LSBK 2024-03-26 05:01:0112.10 4.81 1.62%
LSBK 2024-03-26 06:01:1812.10 4.77 1.62%
LSBK 2024-03-26 08:01:1912.05 4.73 1.62%
LSBK 2024-03-26 10:01:2011.98 11.71 1.62%
LSBK 2024-03-26 11:01:1011.97 11.71 1.62%
LSBK 2024-03-26 12:01:2011.98 11.52 -1.62%
LSBK 2024-03-26 13:01:0411.97 11.52 -1.62%
LSBK 2024-03-26 14:01:2611.94 11.52 -1.62%
LSBK 2024-03-26 15:01:0211.90 11.52 0.17%
LSBK 2024-03-26 16:01:1412.00 0.00 -0.17%
LSBK 2024-03-26 17:00:5612.00 4.75 -0.17%
LSBK 2024-03-26 18:00:5411.79 4.75 -0.17%
LSBK 2024-03-26 19:00:5611.99 4.75 -0.17%
LSBK 2024-03-26 20:01:050.00 0.00 -0.17%
2024-03-27

LSBK 2024-03-27 05:00:5912.09 4.73 -0.17%
LSBK 2024-03-27 07:01:1312.05 4.73 -0.17%
LSBK 2024-03-27 08:01:2012.05 4.72 -0.17%
LSBK 2024-03-27 10:01:2111.94 11.52 -1.43%
LSBK 2024-03-27 11:01:0611.89 11.52 -1.43%
LSBK 2024-03-27 12:01:3611.85 11.52 0.50%
LSBK 2024-03-27 13:01:1311.89 11.65 -1.09%
LSBK 2024-03-27 15:00:5311.65 11.52 -1.09%
LSBK 2024-03-27 16:01:0112.00 11.09 2.69%
LSBK 2024-03-27 16:38:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341318/000095017024037260/0000950170-24-037260-index.htm
8-K/A - LAKE SHORE BANCORP, INC. (0001341318) (Filer)
LSBK 2024-03-27 17:00:5411.83 11.09 2.72%
LSBK 2024-03-27 18:01:1011.83 11.09 0.42%
LSBK 2024-03-27 19:01:1511.99 11.09 0.42%
LSBK 2024-03-27 20:01:160.00 0.00 0.42%
2024-03-28

LSBK 2024-03-28 05:01:1112.09 4.78 0.42%
LSBK 2024-03-28 07:01:0912.05 4.78 0.42%
LSBK 2024-03-28 09:01:0412.05 4.75 0.42%
LSBK 2024-03-28 10:01:0711.94 11.57 -2.04%
LSBK 2024-03-28 11:01:0711.91 11.56 -2.38%
LSBK 2024-03-28 12:01:2211.86 11.61 0.34%
LSBK 2024-03-28 13:01:0411.87 11.56 -1.95%
LSBK 2024-03-28 14:01:1411.84 11.56 0.08%
LSBK 2024-03-28 15:00:5911.83 11.56 0.08%
LSBK 2024-03-28 16:01:1912.00 0.00 1.95%
LSBK 2024-03-28 17:01:0611.99 10.56 1.94%
LSBK 2024-03-28 19:01:1111.99 4.73 1.94%
LSBK 2024-03-28 20:01:030.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.