LSBK 1970-01-01 03:00:0016.50 8.91 1.16%
LSBK 2020-11-12 15:01:2516.50 8.91 1.16%
LSBK 2020-11-12 16:01:254294.67 8.91 1.16%
LSBK 2020-11-12 17:01:2812.99 11.60 0.08%
LSBK 2020-11-12 18:01:2712.99 11.75 0.08%
LSBK 2020-11-12 19:01:2612.99 11.75 0.08%
LSBK 2020-11-12 20:01:2612.99 11.81 0.08%
LSBK 2020-11-12 21:01:2512.99 11.81 0.08%
LSBK 2020-11-12 22:01:2612.99 11.81 0.08%
LSBK 2020-11-12 23:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 01:07:2512.99 11.81 -2.63%
LSBK 2020-11-13 02:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 03:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 04:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 05:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 06:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 07:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 08:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 09:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 10:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 11:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 12:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 13:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 14:01:2512.99 11.81 -2.63%
LSBK 2020-11-13 15:01:2612.99 11.81 -2.63%
LSBK 2020-11-13 16:01:254294.67 11.81 -2.63%
LSBK 2020-11-13 17:01:3612.94 11.75 -0.76%
LSBK 2020-11-13 18:01:2712.94 11.75 -0.76%
LSBK 2020-11-13 19:01:2512.94 11.75 -0.76%
LSBK 2020-11-13 20:01:2512.94 11.75 -0.76%
LSBK 2020-11-13 21:01:2612.89 12.33 -0.76%
LSBK 2020-11-13 22:01:2712.89 12.33 -0.76%
LSBK 2020-11-13 23:01:2612.85 12.44 5.15%
LSBK 2020-11-14 01:06:3912.85 12.44 5.15%
LSBK 2020-11-14 02:01:2512.85 12.44 5.15%
LSBK 2020-11-14 03:01:2512.85 12.44 5.15%
LSBK 2020-11-14 04:01:2512.85 12.44 5.15%
LSBK 2020-11-14 05:01:2712.85 12.44 5.15%
LSBK 2020-11-14 06:01:2612.85 12.44 5.15%
LSBK 2020-11-14 07:01:2512.85 12.44 5.15%
LSBK 2020-11-14 08:01:2512.85 12.44 5.15%
LSBK 2020-11-14 09:01:2512.85 12.44 5.15%
LSBK 2020-11-14 10:01:2512.85 12.44 5.15%
LSBK 2020-11-14 11:01:2612.85 12.44 5.15%
LSBK 2020-11-14 12:01:2512.85 12.44 5.15%
LSBK 2020-11-14 13:01:2612.85 12.44 5.15%
LSBK 2020-11-14 14:01:2512.85 12.44 5.15%
LSBK 2020-11-14 15:01:2512.85 12.44 5.15%
LSBK 2020-11-14 16:01:2612.85 12.44 5.15%
LSBK 2020-11-14 17:01:2512.85 12.44 5.15%
LSBK 2020-11-14 18:01:2512.85 12.44 5.15%
LSBK 2020-11-14 19:01:2512.85 12.44 5.15%
LSBK 2020-11-14 20:01:2512.85 12.44 5.15%
LSBK 2020-11-14 21:01:2512.85 12.44 5.15%
LSBK 2020-11-14 22:01:2512.85 12.44 5.15%
LSBK 2020-11-14 23:01:2512.85 12.44 5.15%
LSBK 2020-11-15 01:09:4812.85 12.44 5.15%
LSBK 2020-11-15 02:01:2512.85 12.44 5.15%
LSBK 2020-11-15 03:01:2412.85 12.44 5.15%
LSBK 2020-11-15 04:01:2512.85 12.44 5.15%
LSBK 2020-11-15 05:01:2412.85 12.44 5.15%
LSBK 2020-11-15 06:01:2512.85 12.44 5.15%
LSBK 2020-11-15 07:01:2512.85 12.44 5.15%
LSBK 2020-11-15 08:01:2612.85 12.44 5.15%
LSBK 2020-11-15 09:01:2512.85 12.44 5.15%
LSBK 2020-11-15 10:01:2512.85 12.44 5.15%
LSBK 2020-11-15 11:01:2512.85 12.44 5.15%
LSBK 2020-11-15 12:01:2612.85 12.44 5.15%
LSBK 2020-11-15 13:01:2612.85 12.44 5.15%
LSBK 2020-11-15 14:01:2512.85 12.44 5.15%
LSBK 2020-11-15 15:01:2512.85 12.44 5.15%
LSBK 2020-11-15 16:01:2612.85 12.44 5.15%
LSBK 2020-11-15 17:01:2512.85 12.44 5.15%
LSBK 2020-11-15 18:01:2712.85 12.44 5.15%
LSBK 2020-11-15 19:01:2712.85 12.44 5.15%
LSBK 2020-11-15 20:01:2712.85 12.44 5.15%
LSBK 2020-11-15 21:01:2612.85 12.44 5.15%
LSBK 2020-11-15 22:01:2612.85 12.44 5.15%
LSBK 2020-11-15 23:01:3212.85 12.44 5.15%
LSBK 2020-11-16 01:08:1012.85 12.44 5.15%
LSBK 2020-11-16 02:01:2512.85 12.44 5.15%
LSBK 2020-11-16 03:01:2412.85 12.44 5.15%
LSBK 2020-11-16 04:01:2512.85 12.44 5.15%
LSBK 2020-11-16 05:01:2512.85 12.44 5.15%
LSBK 2020-11-16 06:01:2512.85 12.44 5.15%
LSBK 2020-11-16 07:01:2612.85 12.44 5.15%
LSBK 2020-11-16 08:01:2512.85 12.44 5.15%
LSBK 2020-11-16 09:01:2512.85 12.44 5.15%
LSBK 2020-11-16 10:01:2512.85 12.44 5.15%
LSBK 2020-11-16 11:01:2712.85 12.44 5.15%
LSBK 2020-11-16 12:01:2612.85 12.44 5.15%
LSBK 2020-11-16 13:01:2612.85 12.44 5.15%
LSBK 2020-11-16 14:01:2612.85 12.44 5.15%
LSBK 2020-11-16 15:01:2612.85 12.44 5.15%
LSBK 2020-11-16 16:01:294294.67 12.44 5.15%
LSBK 2020-11-16 17:01:3212.85 11.57 -0.88%
LSBK 2020-11-16 18:01:2712.85 11.57 -0.88%
LSBK 2020-11-16 19:01:2712.85 12.00 -0.88%
LSBK 2020-11-16 20:01:2612.85 12.00 -0.88%
LSBK 2020-11-16 21:01:2712.85 12.01 -0.88%
LSBK 2020-11-16 22:01:2712.85 12.01 -0.88%
LSBK 2020-11-16 23:01:264294.67 12.00 -1.20%
LSBK 2020-11-17 01:06:0814.14 12.00 -1.20%
LSBK 2020-11-17 02:01:2514.14 12.00 -1.20%
LSBK 2020-11-17 03:01:2514.14 12.00 -1.20%
LSBK 2020-11-17 04:01:2614.14 12.00 -1.20%
LSBK 2020-11-17 05:01:2514.14 12.00 -1.20%
LSBK 2020-11-17 06:01:2614.14 12.00 -1.20%
LSBK 2020-11-17 07:01:2614.14 12.00 -1.20%
LSBK 2020-11-17 08:01:2614.14 12.00 -1.20%
LSBK 2020-11-17 09:01:2714.14 12.00 -1.20%
LSBK 2020-11-17 10:01:2614.14 12.00 -1.20%
LSBK 2020-11-17 11:01:2514.14 12.00 -1.20%
LSBK 2020-11-17 12:01:2714.14 12.00 -1.20%
LSBK 2020-11-17 13:01:2814.14 12.00 -1.20%
LSBK 2020-11-17 14:01:2614.14 12.00 -1.20%
LSBK 2020-11-17 15:01:2714.14 12.00 -1.20%
LSBK 2020-11-17 16:01:274294.67 12.00 -1.20%
LSBK 2020-11-17 17:03:1212.99 12.30 0.00%
LSBK 2020-11-17 18:01:2712.99 12.30 0.00%
LSBK 2020-11-17 19:01:2712.99 12.30 0.00%
LSBK 2020-11-17 20:01:2612.99 12.30 0.00%
LSBK 2020-11-17 21:01:2712.99 12.30 0.00%
LSBK 2020-11-17 22:01:2712.99 12.30 0.00%
LSBK 2020-11-17 23:01:2712.99 12.33 0.00%
LSBK 2020-11-18 01:05:244294.67 11.07 3.90%
LSBK 2020-11-18 03:01:254294.67 11.07 3.90%
LSBK 2020-11-18 04:01:254294.67 11.07 3.90%
LSBK 2020-11-18 05:01:264294.67 11.07 3.90%
LSBK 2020-11-18 06:01:254294.67 11.07 3.90%
LSBK 2020-11-18 07:01:274294.67 11.07 3.90%
LSBK 2020-11-18 08:01:264294.67 11.07 3.90%
LSBK 2020-11-18 09:01:254294.67 11.07 3.90%
LSBK 2020-11-18 10:01:264294.67 11.07 3.90%
LSBK 2020-11-18 11:01:264294.67 11.07 3.90%
LSBK 2020-11-18 12:01:274294.67 11.07 3.90%
LSBK 2020-11-18 13:01:274294.67 11.07 3.90%
LSBK 2020-11-18 14:01:274294.67 11.07 3.90%
LSBK 2020-11-18 15:01:274294.67 11.07 3.90%
LSBK 2020-11-18 16:01:284294.67 11.07 3.90%
LSBK 2020-11-18 17:02:2812.99 12.30 -3.76%
LSBK 2020-11-18 18:01:2812.99 12.30 -3.76%
LSBK 2020-11-18 19:01:2712.99 11.81 -3.76%
LSBK 2020-11-18 20:01:2712.99 11.81 -3.76%
LSBK 2020-11-18 21:01:2612.99 11.81 -3.76%
LSBK 2020-11-18 22:01:2712.99 12.32 -3.76%
LSBK 2020-11-18 23:01:2712.99 12.32 -3.76%
LSBK 2020-11-19 01:05:304294.67 0.00 0.23%
LSBK 2020-11-19 02:01:254294.67 0.00 0.23%
LSBK 2020-11-19 03:01:274294.67 0.00 0.23%
LSBK 2020-11-19 04:01:2612.99 12.30 0.23%
LSBK 2020-11-19 05:01:2612.99 12.30 0.23%
LSBK 2020-11-19 06:01:2612.99 12.30 0.23%
LSBK 2020-11-19 07:01:2712.99 12.30 0.23%
LSBK 2020-11-19 08:01:2512.99 12.30 0.23%
LSBK 2020-11-19 09:01:2612.99 12.32 0.23%
LSBK 2020-11-19 10:01:2612.99 12.32 0.23%
LSBK 2020-11-19 11:01:2812.99 12.32 0.23%
LSBK 2020-11-19 12:01:2712.99 12.32 0.23%
LSBK 2020-11-19 13:01:2512.99 12.32 0.23%
LSBK 2020-11-19 14:01:2812.99 12.32 0.23%
LSBK 2020-11-19 15:01:2712.99 12.32 0.23%
LSBK 2020-11-19 16:01:274294.67 0.00 0.23%
LSBK 2020-11-19 17:02:3512.90 12.32 1.41%
LSBK 2020-11-19 18:01:2812.90 11.93 1.41%
LSBK 2020-11-19 19:01:4112.90 12.33 1.41%
LSBK 2020-11-19 20:01:2712.90 12.33 1.41%
LSBK 2020-11-19 21:01:2712.90 12.33 1.41%
LSBK 2020-11-19 22:01:2612.90 12.33 1.41%
LSBK 2020-11-19 23:01:2612.90 12.56 1.41%
LSBK 2020-11-20 01:06:114294.67 0.00 -1.08%
LSBK 2020-11-20 02:01:264294.67 0.00 -1.08%
LSBK 2020-11-20 03:01:264294.67 0.00 -1.08%
LSBK 2020-11-20 04:01:254294.67 0.00 -1.08%
LSBK 2020-11-20 05:01:254294.67 0.00 -1.08%
LSBK 2020-11-20 06:01:254294.67 0.00 -1.08%
LSBK 2020-11-20 07:01:254294.67 0.00 -1.08%
LSBK 2020-11-20 08:01:264294.67 0.00 -1.08%
LSBK 2020-11-20 09:01:284294.67 0.00 -1.08%
LSBK 2020-11-20 10:01:284294.67 0.00 -1.08%
LSBK 2020-11-20 11:01:254294.67 0.00 -1.08%
LSBK 2020-11-20 12:01:274294.67 0.00 -1.08%
LSBK 2020-11-20 13:01:284294.67 0.00 -1.08%
LSBK 2020-11-20 14:01:264294.67 0.00 -1.08%
LSBK 2020-11-20 15:01:274294.67 0.00 -1.08%
LSBK 2020-11-20 16:01:274294.67 11.60 -1.08%
LSBK 2020-11-20 17:01:4012.90 12.32 0.08%
LSBK 2020-11-20 18:01:2812.90 12.32 -4.12%
LSBK 2020-11-20 19:01:2712.90 12.32 -4.12%
LSBK 2020-11-20 20:01:2512.90 12.32 -4.12%
LSBK 2020-11-20 21:01:2812.90 12.32 -4.12%
LSBK 2020-11-20 22:01:2712.90 12.33 -4.12%
LSBK 2020-11-20 23:01:2512.90 12.33 -4.05%
LSBK 2020-11-21 01:05:384294.67 11.60 -0.77%
LSBK 2020-11-21 02:01:254294.67 11.60 -0.77%
LSBK 2020-11-21 03:01:254294.67 11.60 -0.77%
LSBK 2020-11-21 04:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 05:01:254294.67 11.60 -0.77%
LSBK 2020-11-21 06:01:254294.67 11.60 -0.77%
LSBK 2020-11-21 07:01:274294.67 11.60 -0.77%
LSBK 2020-11-21 08:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 09:01:244294.67 11.60 -0.77%
LSBK 2020-11-21 10:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 11:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 12:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 13:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 14:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 15:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 16:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 17:01:254294.67 11.60 -0.77%
LSBK 2020-11-21 18:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 19:01:274294.67 11.60 -0.77%
LSBK 2020-11-21 20:01:274294.67 11.60 -0.77%
LSBK 2020-11-21 21:01:274294.67 11.60 -0.77%
LSBK 2020-11-21 22:01:264294.67 11.60 -0.77%
LSBK 2020-11-21 23:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 01:07:464294.67 11.60 -0.77%
LSBK 2020-11-22 02:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 03:01:244294.67 11.60 -0.77%
LSBK 2020-11-22 04:01:244294.67 11.60 -0.77%
LSBK 2020-11-22 05:01:244294.67 11.60 -0.77%
LSBK 2020-11-22 06:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 07:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 08:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 09:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 10:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 11:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 12:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 13:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 14:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 15:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 16:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 17:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 18:01:264294.67 11.60 -0.77%
LSBK 2020-11-22 19:01:294294.67 11.60 -0.77%
LSBK 2020-11-22 20:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 21:01:274294.67 11.60 -0.77%
LSBK 2020-11-22 22:01:254294.67 11.60 -0.77%
LSBK 2020-11-22 23:01:304294.67 11.60 -0.77%
LSBK 2020-11-23 01:06:574294.67 11.60 -0.77%
LSBK 2020-11-23 02:01:254294.67 11.60 -0.77%
LSBK 2020-11-23 03:01:244294.67 11.60 -0.77%
LSBK 2020-11-23 04:01:254294.67 11.60 -0.77%
LSBK 2020-11-23 05:01:264294.67 11.60 -0.77%
LSBK 2020-11-23 06:01:254294.67 11.60 -0.77%
LSBK 2020-11-23 07:01:274294.67 11.60 -0.77%
LSBK 2020-11-23 08:01:264294.67 11.60 -0.77%
LSBK 2020-11-23 09:01:264294.67 11.60 -0.77%
LSBK 2020-11-23 10:01:274294.67 11.60 -0.77%
LSBK 2020-11-23 11:01:274294.67 11.60 -0.77%
LSBK 2020-11-23 12:01:284294.67 11.60 -0.77%
LSBK 2020-11-23 13:01:264294.67 11.60 -0.77%
LSBK 2020-11-23 14:01:274294.67 11.60 -0.77%
LSBK 2020-11-23 15:01:284294.67 11.60 -0.77%
LSBK 2020-11-23 16:01:274294.67 11.60 -0.77%
LSBK 2020-11-23 17:01:3412.90 12.32 0.31%
LSBK 2020-11-23 18:01:2912.90 12.32 -4.20%
LSBK 2020-11-23 19:01:2812.90 12.33 -4.12%
LSBK 2020-11-23 20:01:2612.90 12.33 -4.12%
LSBK 2020-11-23 21:01:2712.90 12.33 -4.12%
LSBK 2020-11-23 22:01:2612.75 12.50 -4.12%
LSBK 2020-11-23 23:01:2612.75 12.69 -1.63%
LSBK 2020-11-24 01:05:404294.67 11.60 -1.32%
LSBK 2020-11-24 02:01:264294.67 11.60 -1.32%
LSBK 2020-11-24 03:01:264294.67 11.60 -1.32%
LSBK 2020-11-24 04:01:264294.67 11.60 -1.32%
LSBK 2020-11-24 05:01:274294.67 11.60 -1.32%
LSBK 2020-11-24 06:01:254294.67 11.60 -1.32%
LSBK 2020-11-24 07:01:274294.67 11.60 -1.32%
LSBK 2020-11-24 08:01:254294.67 11.60 -1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83