$LSBK: Lake Shore Bancorp, Inc. - Common Stock
2024-02-28 LSBK 2024-02-28 10:01:18 12.05 9.97 4.59% LSBK 2024-02-28 11:01:09 12.01 11.75 0.00% LSBK 2024-02-28 14:01:22 12.00 11.75 0.00% LSBK 2024-02-28 15:01:08 12.01 11.75 0.00% LSBK 2024-02-28 16:01:16 11.99 11.75 0.00% LSBK 2024-02-28 17:01:07 12.06 0.00 0.09% LSBK 2024-02-28 18:01:15 12.06 4.71 0.09% LSBK 2024-02-28 21:06:07 0.00 0.00 0.09% 2024-02-29 LSBK 2024-02-29 06:01:12 18.68 4.73 0.09% LSBK 2024-02-29 08:01:18 12.05 4.73 0.09% LSBK 2024-02-29 09:01:13 12.04 4.71 0.09% LSBK 2024-02-29 10:01:27 12.04 0.00 0.09% LSBK 2024-02-29 11:01:12 11.99 11.75 1.02% LSBK 2024-02-29 12:01:24 11.98 11.61 -0.09% LSBK 2024-02-29 16:01:24 11.98 11.75 -0.09% LSBK 2024-02-29 17:01:03 12.06 0.00 -1.11% LSBK 2024-02-29 18:01:20 11.94 10.63 -1.11% LSBK 2024-02-29 21:07:05 0.00 0.00 -1.11% 2024-03-01 LSBK 2024-03-01 06:01:18 18.46 4.65 -1.11% LSBK 2024-03-01 08:01:20 12.05 4.65 -1.11% LSBK 2024-03-01 09:01:24 12.04 9.16 -1.11% LSBK 2024-03-01 11:01:11 11.98 11.62 0.00% LSBK 2024-03-01 12:01:18 11.97 11.62 0.00% LSBK 2024-03-01 14:01:17 11.93 11.26 0.00% LSBK 2024-03-01 16:01:20 11.87 11.28 -2.81% LSBK 2024-03-01 17:01:07 12.06 0.00 -2.81% LSBK 2024-03-01 18:01:19 12.03 10.33 -2.84% 2024-03-04 LSBK 2024-03-04 00:07:01 0.00 0.00 -2.84% LSBK 2024-03-04 06:01:34 17.94 4.52 -2.84% LSBK 2024-03-04 08:01:20 12.05 4.55 -2.84% LSBK 2024-03-04 10:01:26 12.04 4.52 -2.84% LSBK 2024-03-04 11:01:03 11.58 11.28 2.24% LSBK 2024-03-04 12:01:20 11.58 11.28 1.81% LSBK 2024-03-04 13:01:07 11.59 11.50 1.81% LSBK 2024-03-04 14:01:21 11.60 11.50 2.24% LSBK 2024-03-04 16:01:28 11.60 11.50 2.67% LSBK 2024-03-04 17:01:08 12.40 0.00 -0.60% LSBK 2024-03-04 18:01:19 12.40 10.33 -0.62% LSBK 2024-03-04 21:06:10 0.00 0.00 -0.62% 2024-03-05 LSBK 2024-03-05 06:01:21 18.35 4.65 -0.62% LSBK 2024-03-05 08:01:06 12.05 4.65 -0.62% LSBK 2024-03-05 09:01:05 12.04 4.62 -0.62% LSBK 2024-03-05 11:01:01 11.59 11.25 -2.48% LSBK 2024-03-05 12:01:27 11.57 11.30 0.09% LSBK 2024-03-05 13:01:11 11.56 11.30 0.09% LSBK 2024-03-05 14:01:21 11.99 11.68 0.89% LSBK 2024-03-05 15:01:04 11.98 11.76 0.89% LSBK 2024-03-05 16:01:12 11.94 11.69 1.86% LSBK 2024-03-05 17:00:59 12.05 11.31 3.01% LSBK 2024-03-05 18:01:13 12.05 11.31 2.94% LSBK 2024-03-05 21:04:42 0.00 0.00 2.94% 2024-03-06 LSBK 2024-03-06 06:01:32 18.89 4.80 2.94% LSBK 2024-03-06 08:01:37 12.05 4.80 2.94% LSBK 2024-03-06 11:01:09 11.51 11.28 -1.21% LSBK 2024-03-06 12:01:16 11.89 11.29 -1.21% LSBK 2024-03-06 13:01:01 11.51 11.28 -5.19% LSBK 2024-03-06 14:01:57 11.72 11.28 -5.19% LSBK 2024-03-06 15:01:03 11.79 11.28 -5.19% LSBK 2024-03-06 16:01:19 11.57 11.31 -5.19% LSBK 2024-03-06 17:01:18 12.05 11.36 -3.72% LSBK 2024-03-06 18:01:10 12.05 11.36 -3.62% LSBK 2024-03-06 21:06:45 0.00 0.00 -3.62% LSBK 2024-03-06 22:05:14 12.05 11.36 -3.62% 2024-03-07 LSBK 2024-03-07 06:01:26 18.20 4.62 -3.62% LSBK 2024-03-07 08:01:19 12.05 11.36 -3.62% LSBK 2024-03-07 11:01:08 11.98 11.41 -3.62% LSBK 2024-03-07 14:01:28 11.96 11.41 -3.62% LSBK 2024-03-07 15:01:06 11.86 11.42 -3.62% LSBK 2024-03-07 16:01:25 11.81 11.43 0.84% LSBK 2024-03-07 17:01:07 12.06 4.60 0.08% LSBK 2024-03-07 18:01:18 12.05 4.60 0.09% LSBK 2024-03-07 21:05:24 0.00 0.00 0.09% 2024-03-08 LSBK 2024-03-08 06:01:24 18.21 4.62 0.09% LSBK 2024-03-08 08:01:03 12.05 4.62 0.09% LSBK 2024-03-08 10:01:19 0.00 0.00 0.09% LSBK 2024-03-08 11:01:10 11.93 11.33 -0.79% LSBK 2024-03-08 12:01:21 11.98 11.46 -0.79% LSBK 2024-03-08 13:01:01 11.92 11.33 -0.79% LSBK 2024-03-08 14:01:25 11.84 11.35 -0.79% LSBK 2024-03-08 15:01:07 11.77 11.35 -0.79% LSBK 2024-03-08 16:01:17 11.76 11.35 -0.79% LSBK 2024-03-08 17:01:09 12.06 0.00 -0.52% LSBK 2024-03-08 18:01:10 12.05 10.36 -0.52% LSBK 2024-03-08 21:04:40 0.00 0.00 -0.52% LSBK 2024-03-08 22:04:32 12.05 10.36 -0.52% 2024-03-11 LSBK 2024-03-11 00:09:14 0.00 0.00 -0.52% LSBK 2024-03-11 05:01:02 12.09 4.57 -0.52% LSBK 2024-03-11 07:01:11 12.05 4.57 -0.52% LSBK 2024-03-11 10:01:40 11.94 11.33 -0.52% LSBK 2024-03-11 12:01:14 11.93 11.34 4.36% LSBK 2024-03-11 13:01:30 11.92 11.37 4.36% LSBK 2024-03-11 14:01:27 11.86 11.42 1.75% LSBK 2024-03-11 15:01:15 11.84 11.42 3.49% LSBK 2024-03-11 16:01:16 12.00 11.41 0.09% LSBK 2024-03-11 20:01:15 0.00 0.00 0.09% 2024-03-12 LSBK 2024-03-12 05:01:10 12.09 4.61 0.09% LSBK 2024-03-12 07:01:05 12.05 4.61 0.09% LSBK 2024-03-12 08:01:29 12.05 4.58 0.09% LSBK 2024-03-12 10:01:24 11.64 11.33 0.09% LSBK 2024-03-12 15:01:07 11.62 11.33 0.09% LSBK 2024-03-12 16:01:23 11.35 11.08 0.09% LSBK 2024-03-12 20:01:21 0.00 0.00 0.09% 2024-03-13 LSBK 2024-03-13 05:01:15 12.09 4.54 0.09% LSBK 2024-03-13 07:01:10 12.05 4.54 0.09% LSBK 2024-03-13 09:01:10 12.05 4.51 0.09% LSBK 2024-03-13 10:01:30 11.39 11.25 0.61% LSBK 2024-03-13 11:01:15 11.38 11.25 0.61% LSBK 2024-03-13 12:01:20 11.38 11.26 0.61% LSBK 2024-03-13 15:01:08 11.35 11.13 0.88% LSBK 2024-03-13 16:01:17 11.35 4.52 -1.67% LSBK 2024-03-13 17:01:01 11.35 4.52 -1.69% LSBK 2024-03-13 20:01:17 0.00 0.00 -1.69% 2024-03-14 LSBK 2024-03-14 05:01:07 12.09 4.50 -1.69% LSBK 2024-03-14 07:01:14 12.05 4.50 -1.69% LSBK 2024-03-14 09:01:04 12.05 4.47 -1.69% LSBK 2024-03-14 10:01:23 11.61 11.08 0.00% LSBK 2024-03-14 11:01:17 11.58 11.14 0.00% LSBK 2024-03-14 12:01:30 11.59 11.14 0.09% LSBK 2024-03-14 13:01:12 11.58 11.14 0.09% LSBK 2024-03-14 14:01:19 11.56 11.14 0.09% LSBK 2024-03-14 15:01:09 11.57 11.14 0.09% LSBK 2024-03-14 16:01:24 12.10 0.00 2.84% LSBK 2024-03-14 17:01:05 12.10 10.31 2.88% LSBK 2024-03-14 20:01:18 0.00 0.00 2.88% 2024-03-15 LSBK 2024-03-15 05:01:11 12.09 4.62 2.88% LSBK 2024-03-15 07:01:12 12.05 10.30 2.88% LSBK 2024-03-15 10:01:22 11.64 11.27 2.88% LSBK 2024-03-15 13:01:16 11.64 11.28 2.88% LSBK 2024-03-15 15:01:05 11.62 11.28 2.88% LSBK 2024-03-15 16:01:19 12.10 11.26 2.88% LSBK 2024-03-15 17:01:11 12.10 11.26 2.79% LSBK 2024-03-15 19:01:07 12.05 10.31 2.79% LSBK 2024-03-15 20:01:13 0.00 0.00 2.79% 2024-03-18 LSBK 2024-03-18 05:01:07 12.10 4.96 2.79% LSBK 2024-03-18 08:01:29 0.00 0.00 2.79% LSBK 2024-03-18 10:02:01 11.64 11.31 2.79% LSBK 2024-03-18 11:00:59 11.64 11.19 0.35% LSBK 2024-03-18 12:01:24 11.64 11.27 0.35% LSBK 2024-03-18 15:01:05 11.62 11.27 0.35% LSBK 2024-03-18 16:01:27 12.40 0.00 0.17% LSBK 2024-03-18 17:01:09 12.05 4.51 0.18% LSBK 2024-03-18 20:01:12 0.00 0.00 0.18% 2024-03-19 LSBK 2024-03-19 05:00:57 12.09 4.52 0.18% LSBK 2024-03-19 07:01:15 12.05 4.52 0.18% LSBK 2024-03-19 10:01:14 11.63 11.17 0.18% LSBK 2024-03-19 11:01:09 11.64 11.26 0.18% LSBK 2024-03-19 14:01:34 11.64 11.18 0.18% LSBK 2024-03-19 15:01:18 11.61 11.18 0.18% LSBK 2024-03-19 16:01:26 12.10 0.00 0.98% LSBK 2024-03-19 17:00:56 11.64 10.23 0.97% LSBK 2024-03-19 20:01:13 0.00 0.00 0.97% 2024-03-20 LSBK 2024-03-20 05:01:22 12.09 4.56 0.97% LSBK 2024-03-20 07:00:54 12.05 4.56 0.97% LSBK 2024-03-20 10:01:32 11.64 11.17 0.97% LSBK 2024-03-20 12:01:27 11.65 11.40 0.97% LSBK 2024-03-20 13:01:08 11.64 11.40 0.97% LSBK 2024-03-20 15:01:10 11.63 11.40 0.97% LSBK 2024-03-20 16:01:31 12.00 0.00 1.59% LSBK 2024-03-20 17:01:02 12.00 4.56 1.58% LSBK 2024-03-20 20:01:23 0.00 0.00 1.58% 2024-03-21 LSBK 2024-03-21 05:01:13 12.09 4.66 1.58% LSBK 2024-03-21 07:01:18 12.05 4.66 1.58% LSBK 2024-03-21 08:01:22 12.05 4.64 1.58% LSBK 2024-03-21 10:01:29 11.64 11.13 1.58% LSBK 2024-03-21 12:01:29 11.64 11.32 1.58% LSBK 2024-03-21 15:01:05 11.63 11.50 1.58% LSBK 2024-03-21 16:01:19 11.98 11.32 1.58% LSBK 2024-03-21 17:01:09 11.98 11.32 1.55% LSBK 2024-03-21 20:01:19 0.00 0.00 1.55% 2024-03-22 LSBK 2024-03-22 05:00:59 12.09 4.81 1.55% LSBK 2024-03-22 07:00:59 12.05 4.81 1.55% LSBK 2024-03-22 08:01:18 12.05 4.78 1.55% LSBK 2024-03-22 10:01:31 11.79 11.34 -1.12% LSBK 2024-03-22 11:01:12 11.76 11.34 -1.12% LSBK 2024-03-22 12:01:21 11.72 11.36 -1.12% LSBK 2024-03-22 13:01:06 11.68 11.36 -1.12% LSBK 2024-03-22 14:01:09 11.65 11.36 -4.84% LSBK 2024-03-22 15:01:07 11.61 11.36 -4.84% LSBK 2024-03-22 16:01:16 12.00 0.00 0.09% LSBK 2024-03-22 17:01:03 12.00 10.37 0.08% LSBK 2024-03-22 17:05:30 10-K Sec report https://www.sec.gov/Archives/edgar/data/1341318/000095017024035465/0000950170-24-035465-index.htm 10-K - LAKE SHORE BANCORP, INC. (0001341318) (Filer) LSBK 2024-03-22 20:01:22 0.00 0.00 0.08% 2024-03-25 LSBK 2024-03-25 05:01:12 12.09 4.70 0.08% LSBK 2024-03-25 07:01:20 12.05 4.70 0.08% LSBK 2024-03-25 10:01:35 11.94 11.53 1.76% LSBK 2024-03-25 11:01:13 11.92 11.52 1.59% LSBK 2024-03-25 12:01:23 11.93 11.75 1.85% LSBK 2024-03-25 14:01:17 11.94 11.75 1.85% LSBK 2024-03-25 15:01:24 11.93 11.68 1.85% LSBK 2024-03-25 16:01:16 12.00 4.73 1.59% LSBK 2024-03-25 17:00:59 12.00 4.73 1.62% LSBK 2024-03-25 20:01:22 0.00 0.00 1.62% 2024-03-26 LSBK 2024-03-26 05:01:01 12.10 4.81 1.62% LSBK 2024-03-26 06:01:18 12.10 4.77 1.62% LSBK 2024-03-26 08:01:19 12.05 4.73 1.62% LSBK 2024-03-26 10:01:20 11.98 11.71 1.62% LSBK 2024-03-26 11:01:10 11.97 11.71 1.62% LSBK 2024-03-26 12:01:20 11.98 11.52 -1.62% LSBK 2024-03-26 13:01:04 11.97 11.52 -1.62% LSBK 2024-03-26 14:01:26 11.94 11.52 -1.62% LSBK 2024-03-26 15:01:02 11.90 11.52 0.17% LSBK 2024-03-26 16:01:14 12.00 0.00 -0.17% LSBK 2024-03-26 17:00:56 12.00 4.75 -0.17% LSBK 2024-03-26 18:00:54 11.79 4.75 -0.17% LSBK 2024-03-26 19:00:56 11.99 4.75 -0.17% LSBK 2024-03-26 20:01:05 0.00 0.00 -0.17% 2024-03-27 LSBK 2024-03-27 05:00:59 12.09 4.73 -0.17% LSBK 2024-03-27 07:01:13 12.05 4.73 -0.17% LSBK 2024-03-27 08:01:20 12.05 4.72 -0.17% LSBK 2024-03-27 10:01:21 11.94 11.52 -1.43% LSBK 2024-03-27 11:01:06 11.89 11.52 -1.43% LSBK 2024-03-27 12:01:36 11.85 11.52 0.50% LSBK 2024-03-27 13:01:13 11.89 11.65 -1.09% LSBK 2024-03-27 15:00:53 11.65 11.52 -1.09% LSBK 2024-03-27 16:01:01 12.00 11.09 2.69% LSBK 2024-03-27 16:38:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1341318/000095017024037260/0000950170-24-037260-index.htm 8-K/A - LAKE SHORE BANCORP, INC. (0001341318) (Filer) LSBK 2024-03-27 17:00:54 11.83 11.09 2.72% LSBK 2024-03-27 18:01:10 11.83 11.09 0.42% LSBK 2024-03-27 19:01:15 11.99 11.09 0.42% LSBK 2024-03-27 20:01:16 0.00 0.00 0.42% 2024-03-28 LSBK 2024-03-28 05:01:11 12.09 4.78 0.42% LSBK 2024-03-28 07:01:09 12.05 4.78 0.42% LSBK 2024-03-28 09:01:04 12.05 4.75 0.42% LSBK 2024-03-28 10:01:07 11.94 11.57 -2.04% LSBK 2024-03-28 11:01:07 11.91 11.56 -2.38% LSBK 2024-03-28 12:01:22 11.86 11.61 0.34% LSBK 2024-03-28 13:01:04 11.87 11.56 -1.95% LSBK 2024-03-28 14:01:14 11.84 11.56 0.08% LSBK 2024-03-28 15:00:59 11.83 11.56 0.08% LSBK 2024-03-28 16:01:19 12.00 0.00 1.95% LSBK 2024-03-28 17:01:06 11.99 10.56 1.94% LSBK 2024-03-28 19:01:11 11.99 4.73 1.94% LSBK 2024-03-28 20:01:03 0.00 0.00 1.94%