LORL 1970-01-01 03:00:0032.00 18.35 1.89%
LORL 2020-11-12 15:01:2232.00 0.01 1.89%
LORL 2020-11-12 16:01:2219.82 17.94 1.89%
LORL 2020-11-12 17:01:2419.03 18.82 -2.58%
LORL 2020-11-12 18:01:2319.01 18.94 -2.37%
LORL 2020-11-12 19:01:2219.00 18.89 -2.16%
LORL 2020-11-12 20:01:2218.70 18.60 -3.66%
LORL 2020-11-12 21:01:2218.61 18.53 -4.02%
LORL 2020-11-12 22:01:2318.60 18.51 -4.33%
LORL 2020-11-12 23:01:2118.99 18.75 -3.40%
LORL 2020-11-13 01:07:1318.99 18.75 -1.63%
LORL 2020-11-13 02:01:2118.99 18.75 -1.63%
LORL 2020-11-13 03:01:2118.99 18.75 -1.63%
LORL 2020-11-13 04:01:2218.99 18.75 -1.63%
LORL 2020-11-13 05:01:2118.99 18.75 -1.63%
LORL 2020-11-13 06:01:2218.99 18.75 -1.63%
LORL 2020-11-13 07:01:2218.99 18.75 -1.63%
LORL 2020-11-13 08:01:2318.99 18.75 -1.63%
LORL 2020-11-13 09:01:2318.99 18.75 -1.63%
LORL 2020-11-13 10:01:2318.99 18.75 -1.63%
LORL 2020-11-13 11:01:2118.99 18.75 -1.63%
LORL 2020-11-13 12:01:2324.58 18.75 -1.63%
LORL 2020-11-13 13:01:2324.58 18.75 -1.63%
LORL 2020-11-13 14:01:2224.58 18.00 -1.63%
LORL 2020-11-13 15:01:2224.58 18.00 -1.63%
LORL 2020-11-13 16:01:2219.82 18.00 -1.63%
LORL 2020-11-13 17:01:3319.30 19.12 2.24%
LORL 2020-11-13 18:01:2319.41 19.32 3.41%
LORL 2020-11-13 19:01:2219.38 19.32 3.09%
LORL 2020-11-13 20:01:2219.27 19.21 2.77%
LORL 2020-11-13 21:01:2318.97 18.85 0.85%
LORL 2020-11-13 22:01:2419.26 19.21 2.56%
LORL 2020-11-13 23:01:2219.75 18.35 2.08%
LORL 2020-11-14 01:06:3019.75 18.35 0.79%
LORL 2020-11-14 02:01:2119.75 18.35 0.79%
LORL 2020-11-14 03:01:2219.75 18.35 0.79%
LORL 2020-11-14 04:01:2219.75 18.35 0.79%
LORL 2020-11-14 05:01:2319.75 18.35 0.79%
LORL 2020-11-14 06:01:2219.75 18.35 0.79%
LORL 2020-11-14 07:01:2219.75 18.35 0.79%
LORL 2020-11-14 08:01:2219.75 18.35 0.79%
LORL 2020-11-14 09:01:2219.75 18.35 0.79%
LORL 2020-11-14 10:01:2219.75 18.35 0.79%
LORL 2020-11-14 11:01:2219.75 18.35 0.79%
LORL 2020-11-14 12:01:2219.75 18.35 0.79%
LORL 2020-11-14 13:01:2219.75 18.35 0.79%
LORL 2020-11-14 14:01:2119.75 18.35 0.79%
LORL 2020-11-14 15:01:2219.75 18.35 0.79%
LORL 2020-11-14 16:01:2219.75 18.35 0.79%
LORL 2020-11-14 17:01:2219.75 18.35 0.79%
LORL 2020-11-14 18:01:2219.75 18.35 0.79%
LORL 2020-11-14 19:01:2219.75 18.35 0.79%
LORL 2020-11-14 20:01:2119.75 18.35 0.79%
LORL 2020-11-14 21:01:2219.75 18.35 0.79%
LORL 2020-11-14 22:01:2219.75 18.35 0.79%
LORL 2020-11-14 23:01:2219.75 18.35 0.79%
LORL 2020-11-15 01:09:2719.75 18.35 0.79%
LORL 2020-11-15 02:01:2119.75 18.35 0.79%
LORL 2020-11-15 03:01:2119.75 18.35 0.79%
LORL 2020-11-15 04:01:2119.75 18.35 0.79%
LORL 2020-11-15 05:01:2119.75 18.35 0.79%
LORL 2020-11-15 06:01:2219.75 18.35 0.79%
LORL 2020-11-15 07:01:2119.75 18.35 0.79%
LORL 2020-11-15 08:01:2219.75 18.35 0.79%
LORL 2020-11-15 09:01:2219.75 18.35 0.79%
LORL 2020-11-15 10:01:2219.75 18.35 0.79%
LORL 2020-11-15 11:01:2219.75 18.35 0.79%
LORL 2020-11-15 12:01:2319.75 18.35 0.79%
LORL 2020-11-15 13:01:2219.75 18.35 0.79%
LORL 2020-11-15 14:01:2219.75 18.35 0.79%
LORL 2020-11-15 15:01:2219.75 18.35 0.79%
LORL 2020-11-15 16:01:2319.75 18.35 0.79%
LORL 2020-11-15 17:01:2219.75 18.35 0.79%
LORL 2020-11-15 18:01:2319.75 18.35 0.79%
LORL 2020-11-15 19:01:2319.75 18.35 0.79%
LORL 2020-11-15 20:01:2419.75 18.35 0.79%
LORL 2020-11-15 21:01:2319.75 18.35 0.79%
LORL 2020-11-15 22:01:2319.75 18.35 0.79%
LORL 2020-11-15 23:01:2919.75 18.35 0.79%
LORL 2020-11-16 01:07:5219.75 18.35 0.79%
LORL 2020-11-16 02:01:2219.75 18.35 0.79%
LORL 2020-11-16 03:01:2119.75 18.35 0.79%
LORL 2020-11-16 04:01:2219.75 18.35 0.79%
LORL 2020-11-16 05:01:2119.75 18.35 0.79%
LORL 2020-11-16 06:01:2219.75 18.35 0.79%
LORL 2020-11-16 07:01:2319.75 18.35 0.79%
LORL 2020-11-16 08:01:2219.75 18.35 0.79%
LORL 2020-11-16 09:01:2219.75 18.35 0.79%
LORL 2020-11-16 10:01:2219.75 18.35 0.79%
LORL 2020-11-16 11:01:2319.75 18.35 0.79%
LORL 2020-11-16 12:01:2224.58 18.35 0.79%
LORL 2020-11-16 13:01:2224.58 18.35 0.79%
LORL 2020-11-16 14:01:2324.58 18.35 0.79%
LORL 2020-11-16 15:01:2224.58 18.96 0.79%
LORL 2020-11-16 16:01:2620.63 18.62 0.79%
LORL 2020-11-16 17:01:2819.65 19.55 2.66%
LORL 2020-11-16 18:01:2420.20 20.10 4.96%
LORL 2020-11-16 19:01:2320.15 20.10 5.33%
LORL 2020-11-16 20:01:2220.26 20.14 5.54%
LORL 2020-11-16 21:01:2420.20 20.03 4.65%
LORL 2020-11-16 22:01:2420.19 20.08 5.07%
LORL 2020-11-16 23:01:2221.00 20.01 6.64%
LORL 2020-11-17 01:05:5523.00 20.00 2.05%
LORL 2020-11-17 02:01:2223.00 20.00 2.05%
LORL 2020-11-17 03:01:2223.00 20.00 2.05%
LORL 2020-11-17 04:01:2223.00 20.00 2.05%
LORL 2020-11-17 05:01:2223.00 20.00 2.05%
LORL 2020-11-17 06:01:2223.00 20.00 2.05%
LORL 2020-11-17 07:01:2323.00 20.00 2.05%
LORL 2020-11-17 08:01:2223.00 20.00 2.05%
LORL 2020-11-17 09:01:2323.00 20.00 2.05%
LORL 2020-11-17 10:01:2323.00 20.00 2.05%
LORL 2020-11-17 11:01:2223.00 20.00 2.05%
LORL 2020-11-17 12:01:2423.00 20.00 2.05%
LORL 2020-11-17 13:01:2423.00 20.00 2.05%
LORL 2020-11-17 14:01:2323.00 20.32 2.05%
LORL 2020-11-17 15:01:24199999.99 20.35 2.05%
LORL 2020-11-17 16:01:2421.00 20.35 2.05%
LORL 2020-11-17 17:03:0320.02 19.82 -3.04%
LORL 2020-11-17 18:01:2319.84 19.71 -2.50%
LORL 2020-11-17 19:01:2419.97 19.85 -2.01%
LORL 2020-11-17 20:01:2219.92 19.83 0.64%
LORL 2020-11-17 21:01:2320.31 20.19 0.69%
LORL 2020-11-17 22:01:2320.59 20.51 2.60%
LORL 2020-11-17 23:01:2320.80 20.75 1.62%
LORL 2020-11-18 01:05:1321.41 19.50 1.91%
LORL 2020-11-18 02:02:1821.41 19.50 1.91%
LORL 2020-11-18 03:01:2221.41 19.50 1.91%
LORL 2020-11-18 04:01:2121.41 19.50 1.91%
LORL 2020-11-18 05:01:2321.41 19.50 1.91%
LORL 2020-11-18 06:01:2221.41 19.50 1.91%
LORL 2020-11-18 07:01:2321.41 19.50 1.91%
LORL 2020-11-18 08:01:2221.41 19.50 1.91%
LORL 2020-11-18 09:01:2221.41 19.50 1.91%
LORL 2020-11-18 10:01:2321.41 19.50 1.91%
LORL 2020-11-18 11:01:2321.41 19.50 1.91%
LORL 2020-11-18 12:01:2420.80 19.50 1.91%
LORL 2020-11-18 13:01:2420.80 19.50 1.91%
LORL 2020-11-18 14:01:2320.80 19.50 1.91%
LORL 2020-11-18 15:01:2420.80 20.60 1.91%
LORL 2020-11-18 16:01:2521.00 20.85 4.56%
LORL 2020-11-18 17:02:2420.80 20.63 0.34%
LORL 2020-11-18 18:01:2520.93 20.75 0.77%
LORL 2020-11-18 19:01:2421.10 21.06 1.11%
LORL 2020-11-18 20:01:2320.79 20.71 0.24%
LORL 2020-11-18 21:01:2220.98 20.88 0.48%
LORL 2020-11-18 22:01:2420.64 20.55 -1.06%
LORL 2020-11-18 23:01:2320.31 20.26 -2.36%
LORL 2020-11-19 01:05:2121.34 20.01 -2.60%
LORL 2020-11-19 02:01:2221.34 20.01 -2.60%
LORL 2020-11-19 03:01:2420.94 20.84 -2.60%
LORL 2020-11-19 04:01:2221.28 21.15 -2.60%
LORL 2020-11-19 05:01:2221.01 20.96 -2.60%
LORL 2020-11-19 06:01:2320.93 20.83 -2.60%
LORL 2020-11-19 07:01:2321.02 20.90 -2.60%
LORL 2020-11-19 08:01:2120.98 20.92 -2.60%
LORL 2020-11-19 09:01:2220.71 20.64 -2.60%
LORL 2020-11-19 10:01:2220.43 20.32 -2.60%
LORL 2020-11-19 11:01:2420.43 20.32 -2.60%
LORL 2020-11-19 12:01:2320.43 20.32 -2.60%
LORL 2020-11-19 13:01:2220.43 20.32 -2.60%
LORL 2020-11-19 14:01:2420.43 20.32 -2.60%
LORL 2020-11-19 15:01:24199999.99 0.01 -2.60%
LORL 2020-11-19 16:01:2322.24 20.25 -2.60%
LORL 2020-11-19 17:02:2720.50 20.31 0.99%
LORL 2020-11-19 18:01:2520.25 20.12 -0.30%
LORL 2020-11-19 19:01:3719.95 19.91 -1.73%
LORL 2020-11-19 20:01:2319.94 19.88 -1.68%
LORL 2020-11-19 21:01:2420.00 19.96 -1.38%
LORL 2020-11-19 22:01:2320.01 19.94 -1.33%
LORL 2020-11-19 23:01:2319.94 19.93 -1.63%
LORL 2020-11-20 01:06:0024.00 19.78 -2.30%
LORL 2020-11-20 02:01:2224.00 19.78 -2.30%
LORL 2020-11-20 03:01:2224.00 18.90 -2.30%
LORL 2020-11-20 04:01:2224.00 18.90 -2.30%
LORL 2020-11-20 05:01:2224.00 18.90 -2.30%
LORL 2020-11-20 06:01:2224.00 18.90 -2.30%
LORL 2020-11-20 07:01:2224.00 18.90 -2.30%
LORL 2020-11-20 08:01:2324.00 18.90 -2.30%
LORL 2020-11-20 09:01:2424.00 18.90 -2.30%
LORL 2020-11-20 10:01:2424.00 18.90 -2.30%
LORL 2020-11-20 11:01:2224.00 18.90 -2.30%
LORL 2020-11-20 12:01:2321.00 18.90 -2.30%
LORL 2020-11-20 13:01:2421.00 18.90 -2.30%
LORL 2020-11-20 14:01:2321.00 18.90 -2.30%
LORL 2020-11-20 15:01:2421.00 18.90 -2.30%
LORL 2020-11-20 16:01:2421.00 19.75 -1.91%
LORL 2020-11-20 17:01:3720.00 19.91 -0.30%
LORL 2020-11-20 18:01:2419.77 19.72 -1.00%
LORL 2020-11-20 19:01:2420.24 20.16 0.95%
LORL 2020-11-20 20:01:2220.01 19.97 0.00%
LORL 2020-11-20 21:01:2520.10 20.01 0.55%
LORL 2020-11-20 22:01:2320.00 19.94 0.05%
LORL 2020-11-20 23:01:2220.07 20.02 0.35%
LORL 2020-11-21 01:05:2920.45 18.31 1.52%
LORL 2020-11-21 02:01:2120.45 18.31 1.52%
LORL 2020-11-21 03:01:2220.45 18.21 1.52%
LORL 2020-11-21 04:01:2220.45 18.21 1.52%
LORL 2020-11-21 05:01:2220.45 18.21 1.52%
LORL 2020-11-21 06:01:2220.45 18.21 1.52%
LORL 2020-11-21 07:01:2320.45 18.21 1.52%
LORL 2020-11-21 08:01:2320.45 18.21 1.52%
LORL 2020-11-21 09:01:2120.45 18.21 1.52%
LORL 2020-11-21 10:01:2320.45 18.21 1.52%
LORL 2020-11-21 11:01:2320.45 18.21 1.52%
LORL 2020-11-21 12:01:2320.45 18.21 1.52%
LORL 2020-11-21 13:01:2320.45 18.21 1.52%
LORL 2020-11-21 14:01:2220.45 18.21 1.52%
LORL 2020-11-21 15:01:2220.45 18.21 1.52%
LORL 2020-11-21 16:01:2220.45 18.21 1.52%
LORL 2020-11-21 17:01:2220.45 18.21 1.52%
LORL 2020-11-21 18:01:2320.45 18.21 1.52%
LORL 2020-11-21 19:01:2320.45 18.21 1.52%
LORL 2020-11-21 20:01:2320.45 18.21 1.52%
LORL 2020-11-21 21:01:2420.45 18.21 1.52%
LORL 2020-11-21 22:01:2320.45 18.21 1.52%
LORL 2020-11-21 23:01:2220.45 18.21 1.52%
LORL 2020-11-22 01:07:3120.45 18.21 1.52%
LORL 2020-11-22 02:01:2220.45 18.21 1.52%
LORL 2020-11-22 03:01:2120.45 18.21 1.52%
LORL 2020-11-22 04:01:2120.45 18.21 1.52%
LORL 2020-11-22 05:01:2120.45 18.21 1.52%
LORL 2020-11-22 06:01:2220.45 18.21 1.52%
LORL 2020-11-22 07:01:2220.45 18.21 1.52%
LORL 2020-11-22 08:01:2220.45 18.21 1.52%
LORL 2020-11-22 09:01:2120.45 18.21 1.52%
LORL 2020-11-22 10:01:2220.45 18.21 1.52%
LORL 2020-11-22 11:01:2220.45 18.21 1.52%
LORL 2020-11-22 12:01:2320.45 18.21 1.52%
LORL 2020-11-22 13:01:2320.45 18.21 1.52%
LORL 2020-11-22 14:01:2220.45 18.21 1.52%
LORL 2020-11-22 15:01:2220.45 18.21 1.52%
LORL 2020-11-22 16:01:2320.45 18.21 1.52%
LORL 2020-11-22 17:01:2320.45 18.21 1.52%
LORL 2020-11-22 18:01:2220.45 18.21 1.52%
LORL 2020-11-22 19:01:2520.45 18.21 1.52%
LORL 2020-11-22 20:01:2220.45 18.21 1.52%
LORL 2020-11-22 21:01:2320.45 18.21 1.52%
LORL 2020-11-22 22:01:2220.45 18.21 1.52%
LORL 2020-11-22 23:01:2720.45 18.21 1.52%
LORL 2020-11-23 01:06:4420.45 18.21 1.52%
LORL 2020-11-23 02:01:2120.45 18.21 1.52%
LORL 2020-11-23 03:01:2120.45 18.21 1.52%
LORL 2020-11-23 04:01:2220.45 18.21 1.52%
LORL 2020-11-23 05:01:2220.45 18.21 1.52%
LORL 2020-11-23 06:01:2220.45 18.21 1.52%
LORL 2020-11-23 07:01:2320.45 18.21 1.52%
LORL 2020-11-23 08:01:2220.45 18.21 1.52%
LORL 2020-11-23 09:01:2220.45 18.21 1.52%
LORL 2020-11-23 10:01:2420.45 18.21 1.52%
LORL 2020-11-23 11:01:2320.45 18.21 1.52%
LORL 2020-11-23 12:01:2420.20 19.51 1.52%
LORL 2020-11-23 13:01:2320.20 19.51 1.52%
LORL 2020-11-23 14:01:2320.20 19.51 1.52%
LORL 2020-11-23 15:01:2420.20 19.51 1.52%
LORL 2020-11-23 16:01:2420.01 19.51 1.16%
LORL 2020-11-23 17:01:3020.31 20.08 1.00%
LORL 2020-11-23 18:01:2620.35 20.19 0.35%
LORL 2020-11-23 19:01:2520.04 19.99 -0.45%
LORL 2020-11-23 20:01:2319.93 19.85 -1.00%
LORL 2020-11-23 21:01:2319.96 19.86 -0.80%
LORL 2020-11-23 22:01:2319.95 19.84 -0.95%
LORL 2020-11-23 23:01:2319.59 19.56 -2.59%
LORL 2020-11-24 01:05:2920.31 19.50 -3.83%
LORL 2020-11-24 02:01:2220.31 19.50 -3.83%
LORL 2020-11-24 03:01:2320.31 19.50 -3.83%
LORL 2020-11-24 04:01:2320.31 19.50 -3.83%
LORL 2020-11-24 05:01:2320.31 19.50 -3.83%
LORL 2020-11-24 06:01:2220.31 19.50 -3.83%
LORL 2020-11-24 07:01:2420.31 19.50 -3.83%
LORL 2020-11-24 08:01:2120.31 19.50 -3.83%
LORL 2020-11-24 09:01:2720.31 19.60 -3.83%
LORL 2020-11-24 10:01:2420.31 19.60 -3.83%
LORL 2020-11-24 11:01:2420.31 19.60 -3.83%
LORL 2020-11-24 12:01:2720.31 19.60 -3.83%
LORL 2020-11-24 13:01:2420.31 19.60 -3.83%
LORL 2020-11-24 14:01:3120.31 20.00 -3.83%
LORL 2020-11-24 15:01:25199999.99 0.01 8.00%
LORL 2020-11-24 16:01:2723.83 23.50 15.27%
LORL 2020-11-24 17:02:2823.25 23.14 18.43%
LORL 2020-11-24 18:01:2724.23 23.94 22.51%
LORL 2020-11-24 19:02:1923.96 23.75 21.44%
LORL 2020-11-24 20:01:2324.32 24.27 23.94%
LORL 2020-11-24 21:01:2324.96 24.84 26.60%
LORL 2020-11-24 22:01:2424.68 24.56 25.98%
LORL 2020-11-24 23:01:2325.00 23.69 25.68%
LORL 2020-11-25 01:05:1624.90 24.01 6.81%
LORL 2020-11-25 02:01:2225.05 24.01 6.81%
LORL 2020-11-25 03:01:2325.25 24.01 8.46%
LORL 2020-11-25 04:01:2325.25 24.01 8.46%
LORL 2020-11-25 05:01:2325.25 24.01 8.46%
LORL 2020-11-25 06:01:2325.25 24.01 8.46%
LORL 2020-11-25 07:01:2425.25 24.01 8.46%
LORL 2020-11-25 08:01:2225.25 24.01 8.46%
LORL 2020-11-25 09:01:2125.25 24.01 8.46%
LORL 2020-11-25 10:01:2325.25 24.01 8.46%
LORL 2020-11-25 11:01:2325.25 24.01 8.46%
LORL 2020-11-25 12:01:2325.97 24.01 8.46%
LORL 2020-11-25 13:01:2325.97 24.01 8.46%
LORL 2020-11-25 14:01:2432.00 24.01 7.51%
LORL 2020-11-25 15:01:2425.36 24.01 7.51%
LORL 2020-11-25 16:01:2325.00 24.62 8.46%
LORL 2020-11-25 18:01:2724.15 24.01 -1.91%
LORL 2020-11-25 19:01:2424.34 24.13 -1.99%
LORL 2020-11-25 20:01:2423.54 23.31 -4.87%
LORL 2020-11-25 21:01:2323.76 23.65 -3.57%
LORL 2020-11-25 22:01:2624.04 23.94 -2.40%
LORL 2020-11-25 23:01:2425.00 23.21 -2.36%
LORL 2020-11-26 01:06:2424.99 23.48 -3.42%
LORL 2020-11-26 02:01:2224.99 23.48 -3.42%
LORL 2020-11-26 03:01:2224.99 23.48 -3.42%
LORL 2020-11-26 04:01:2424.99 23.48 -3.42%
LORL 2020-11-26 05:01:2424.99 23.48 -3.42%
LORL 2020-11-26 06:01:2324.99 23.48 -3.42%
LORL 2020-11-26 07:01:2324.99 23.48 -3.42%
LORL 2020-11-26 08:01:2224.99 23.48 -3.42%
LORL 2020-11-26 09:01:2224.99 23.48 -3.42%
LORL 2020-11-26 10:01:2324.99 23.48 -3.42%
LORL 2020-11-26 11:01:2424.99 23.48 -3.42%
LORL 2020-11-26 12:01:2424.99 23.48 -3.42%
LORL 2020-11-26 13:01:2424.99 23.48 -3.42%
LORL 2020-11-26 14:01:2424.99 23.48 -3.42%
LORL 2020-11-26 15:01:2324.99 23.48 -3.42%
LORL 2020-11-26 16:01:2324.99 23.48 -3.42%
LORL 2020-11-26 17:01:2224.99 23.48 -3.42%
LORL 2020-11-26 18:01:2324.99 23.48 -3.42%
LORL 2020-11-26 19:01:2424.99 23.48 -3.42%
LORL 2020-11-26 20:01:2424.99 23.48 -3.42%
LORL 2020-11-26 21:01:2524.99 23.48 -3.42%
LORL 2020-11-26 22:01:2424.99 23.48 -3.42%
LORL 2020-11-26 23:01:2424.99 23.48 -3.42%
LORL 2020-11-27 01:06:5824.99 23.48 -3.42%
LORL 2020-11-27 02:01:2324.99 23.48 -3.42%
LORL 2020-11-27 03:01:2324.99 23.48 -3.42%
LORL 2020-11-27 04:01:2324.99 23.48 -3.42%
LORL 2020-11-27 05:01:2424.99 23.48 -3.42%
LORL 2020-11-27 06:01:2324.99 23.48 -3.42%
LORL 2020-11-27 07:01:2324.99 23.48 -3.42%
LORL 2020-11-27 08:01:2224.99 23.48 -3.42%
LORL 2020-11-27 09:01:2224.99 23.48 -3.42%
LORL 2020-11-27 10:01:2224.99 23.48 -3.42%
LORL 2020-11-27 12:02:1824.99 23.31 -3.42%
LORL 2020-11-27 13:01:2624.04 23.31 -3.42%
LORL 2020-11-27 14:01:2324.98 23.31 -3.42%
LORL 2020-11-27 15:01:2224.98 23.31 -3.42%
LORL 2020-11-27 16:01:2524.98 23.31 -3.42%
LORL 2020-11-27 17:01:2423.98 23.79 -0.67%
LORL 2020-11-27 18:01:4924.01 23.95 -0.33%
LORL 2020-11-27 19:01:3324.10 24.01 -0.12%
LORL 2020-11-27 20:01:2524.05 23.50 -0.17%
LORL 2020-11-27 21:01:2424.05 23.50 -0.17%
LORL 2020-11-27 22:01:2524.05 23.50 -0.17%
LORL 2020-11-27 23:01:2424.05 23.50 -0.17%
LORL 2020-11-28 01:05:4924.05 23.50 1.87%
LORL 2020-11-28 02:01:2324.05 23.50 1.87%
LORL 2020-11-28 03:01:2424.05 23.50 1.87%
LORL 2020-11-28 04:01:2324.05 23.50 1.87%
LORL 2020-11-28 05:01:2524.05 23.50 1.87%
LORL 2020-11-28 06:01:2324.05 23.50 1.87%
LORL 2020-11-28 07:01:2524.05 23.50 1.87%
LORL 2020-11-28 08:01:2424.05 23.50 1.87%
LORL 2020-11-28 09:01:2424.05 23.50 1.87%
LORL 2020-11-28 10:01:2424.05 23.50 1.87%
LORL 2020-11-28 11:01:2424.05 23.50 1.87%
LORL 2020-11-28 12:01:2524.05 23.50 1.87%
LORL 2020-11-28 13:01:2324.05 23.50 1.87%
LORL 2020-11-28 15:01:2424.05 23.50 1.87%
LORL 2020-11-28 16:01:2424.05 23.50 1.87%
LORL 2020-11-28 17:01:2424.05 23.50 1.87%
LORL 2020-11-28 18:01:2424.05 23.50 1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85