investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOPE: Grand Canyon Education, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LOPE 2024-03-25 21:03:250.00 0.00 0.44%
2024-03-26
LOPE 2024-03-26 05:01:01141.85 53.82 0.44%
LOPE 2024-03-26 07:01:03141.85 99.00 0.44%
LOPE 2024-03-26 08:01:15138.00 131.45 0.44%
LOPE 2024-03-26 09:01:06138.00 132.40 0.44%
LOPE 2024-03-26 10:01:19133.60 133.00 -0.52%
LOPE 2024-03-26 11:01:10132.91 132.75 -0.77%
LOPE 2024-03-26 12:01:19134.04 133.73 0.07%
LOPE 2024-03-26 13:01:04134.00 133.79 0.08%
LOPE 2024-03-26 14:01:25133.55 133.43 -0.33%
LOPE 2024-03-26 15:01:02133.14 133.02 -0.62%
LOPE 2024-03-26 16:01:14136.28 130.94 -0.20%
LOPE 2024-03-26 18:00:53138.00 99.07 -0.20%
LOPE 2024-03-26 20:01:010.00 0.00 -0.20%
2024-03-27
LOPE 2024-03-27 05:00:59141.85 53.45 -0.20%
LOPE 2024-03-27 06:01:12141.84 53.45 -0.20%
LOPE 2024-03-27 09:01:11138.00 53.45 -0.20%
LOPE 2024-03-27 10:01:20134.70 134.51 0.78%
LOPE 2024-03-27 11:01:06134.58 134.19 0.69%
LOPE 2024-03-27 12:01:36135.05 134.75 0.96%
LOPE 2024-03-27 13:01:13135.00 134.87 1.02%
LOPE 2024-03-27 14:01:17134.93 134.78 0.98%
LOPE 2024-03-27 15:00:53134.95 134.75 0.88%
LOPE 2024-03-27 16:01:00138.00 133.75 0.98%
LOPE 2024-03-27 17:00:54137.62 133.75 0.98%
LOPE 2024-03-27 19:01:15135.19 134.25 0.98%
LOPE 2024-03-27 20:01:120.00 0.00 0.98%
2024-03-28
LOPE 2024-03-28 05:01:11141.85 53.97 0.98%
LOPE 2024-03-28 08:01:18138.00 53.97 0.98%
LOPE 2024-03-28 10:01:06135.79 135.13 0.37%
LOPE 2024-03-28 11:01:07135.64 135.40 0.43%
LOPE 2024-03-28 12:01:22136.52 136.30 1.20%
LOPE 2024-03-28 13:01:04136.22 136.00 0.96%
LOPE 2024-03-28 14:01:13136.34 136.22 1.03%
LOPE 2024-03-28 15:00:59135.93 135.67 0.59%
LOPE 2024-03-28 16:01:18138.00 136.23 0.97%
LOPE 2024-03-28 17:01:06138.00 136.25 0.96%
LOPE 2024-03-28 19:01:11136.71 136.25 0.96%
LOPE 2024-03-28 20:01:020.00 0.00 0.96%
2024-04-01
LOPE 2024-04-01 05:01:19141.85 54.49 0.96%
LOPE 2024-04-01 09:01:08138.00 54.49 0.96%
LOPE 2024-04-01 10:01:16136.40 136.15 0.16%
LOPE 2024-04-01 11:01:15136.98 136.70 0.55%
LOPE 2024-04-01 12:01:20137.43 137.32 0.90%
LOPE 2024-04-01 13:01:12137.42 137.20 0.75%
LOPE 2024-04-01 14:01:19136.95 136.67 0.42%
LOPE 2024-04-01 15:01:01136.89 136.71 0.39%
LOPE 2024-04-01 16:01:15138.00 131.74 0.84%
LOPE 2024-04-01 17:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434588/000155837024004557/0001558370-24-004557-index.htm
8-K - Grand Canyon Education, Inc. (0001434588) (Filer)
LOPE 2024-04-01 18:01:16138.00 134.60 0.84%
LOPE 2024-04-01 20:01:040.00 0.00 0.84%
2024-04-02
LOPE 2024-04-02 05:00:59141.85 54.94 0.84%
LOPE 2024-04-02 09:01:00138.00 54.94 0.84%
LOPE 2024-04-02 10:01:19137.59 137.22 0.04%
LOPE 2024-04-02 11:01:03135.78 135.61 -1.21%
LOPE 2024-04-02 12:01:26135.55 135.21 -1.34%
LOPE 2024-04-02 13:01:11135.40 135.22 -1.45%
LOPE 2024-04-02 14:01:25136.01 135.65 -1.04%
LOPE 2024-04-02 15:01:02136.25 136.04 -0.87%
LOPE 2024-04-02 16:01:18138.00 132.77 -1.37%
LOPE 2024-04-02 17:01:09136.00 135.05 -1.36%
LOPE 2024-04-02 18:01:11135.99 135.05 -1.36%
LOPE 2024-04-02 20:01:110.00 0.00 -1.36%
2024-04-03
LOPE 2024-04-03 05:00:59141.85 54.46 -1.36%
LOPE 2024-04-03 08:01:29141.85 54.20 -1.36%
LOPE 2024-04-03 09:00:59138.00 54.20 -1.36%
LOPE 2024-04-03 10:01:22135.46 134.92 -0.18%
LOPE 2024-04-03 11:01:13135.54 135.33 0.04%
LOPE 2024-04-03 12:01:14135.06 134.73 -0.50%
LOPE 2024-04-03 13:01:04135.30 135.11 -0.25%
LOPE 2024-04-03 14:01:13135.06 134.87 -0.36%
LOPE 2024-04-03 15:01:13134.98 134.79 -0.44%
LOPE 2024-04-03 16:01:17135.99 131.74 -1.57%
LOPE 2024-04-03 17:01:06135.99 131.74 -1.59%
LOPE 2024-04-03 18:01:13133.89 132.94 -1.59%
LOPE 2024-04-03 20:01:120.00 0.00 -1.59%
2024-04-04
LOPE 2024-04-04 05:01:07141.85 93.30 -1.59%
LOPE 2024-04-04 09:01:09138.00 93.30 -1.59%
LOPE 2024-04-04 10:01:26133.95 133.61 0.24%
LOPE 2024-04-04 11:01:08133.83 133.60 0.36%
LOPE 2024-04-04 12:01:21133.81 133.65 0.32%
LOPE 2024-04-04 13:01:08134.38 134.22 0.73%
LOPE 2024-04-04 14:01:12133.78 133.58 0.20%
LOPE 2024-04-04 15:01:14132.53 132.37 -0.51%
LOPE 2024-04-04 16:01:20134.58 131.74 -1.02%
LOPE 2024-04-04 17:01:11134.58 130.00 -1.18%
LOPE 2024-04-04 20:01:180.00 0.00 -1.18%
2024-04-05
LOPE 2024-04-05 05:01:07141.85 52.78 -1.18%
LOPE 2024-04-05 09:01:05138.00 52.78 -1.18%
LOPE 2024-04-05 10:01:28133.28 132.86 0.82%
LOPE 2024-04-05 11:01:08132.44 132.08 0.29%
LOPE 2024-04-05 12:01:15132.77 132.66 0.57%
LOPE 2024-04-05 13:01:05133.09 132.92 0.84%
LOPE 2024-04-05 14:01:22132.76 132.68 0.59%
LOPE 2024-04-05 15:01:10132.54 132.40 0.35%
LOPE 2024-04-05 16:01:27135.10 131.74 0.38%
LOPE 2024-04-05 18:01:16132.91 131.97 0.38%
LOPE 2024-04-05 20:01:190.00 0.00 0.38%
2024-04-08
LOPE 2024-04-08 05:01:12141.85 52.98 0.38%
LOPE 2024-04-08 09:01:39138.00 42.39 0.38%
LOPE 2024-04-08 10:01:26132.56 132.04 0.10%
LOPE 2024-04-08 11:01:08132.26 132.06 -0.23%
LOPE 2024-04-08 12:01:30132.39 132.25 -0.06%
LOPE 2024-04-08 13:01:05132.08 131.92 -0.33%
LOPE 2024-04-08 14:01:18131.99 131.86 -0.37%
LOPE 2024-04-08 15:01:06131.53 131.43 -0.76%
LOPE 2024-04-08 16:01:22138.00 130.00 -0.53%
LOPE 2024-04-08 17:01:01132.27 131.33 -0.53%
LOPE 2024-04-08 18:01:14138.00 130.00 -0.53%
LOPE 2024-04-08 19:01:12132.31 131.38 -0.53%
LOPE 2024-04-08 20:01:130.00 0.00 -0.53%
2024-04-09
LOPE 2024-04-09 04:01:29145.00 0.00 -0.53%
LOPE 2024-04-09 05:01:05141.85 52.70 -0.53%
LOPE 2024-04-09 08:01:26138.00 52.70 -0.53%
LOPE 2024-04-09 10:01:07132.65 132.26 0.55%
LOPE 2024-04-09 11:01:00131.34 131.07 -0.37%
LOPE 2024-04-09 12:01:20130.94 130.71 -0.77%
LOPE 2024-04-09 13:01:17131.29 131.05 -0.42%
LOPE 2024-04-09 14:01:24133.96 133.69 1.49%
LOPE 2024-04-09 15:01:22132.16 131.93 0.14%
LOPE 2024-04-09 16:01:30138.00 130.00 0.74%
LOPE 2024-04-09 17:01:09135.38 132.53 0.74%
LOPE 2024-04-09 18:01:15138.00 132.53 0.74%
LOPE 2024-04-09 20:01:120.00 0.00 0.74%
2024-04-10
LOPE 2024-04-10 05:01:07141.85 53.10 0.74%
LOPE 2024-04-10 08:01:31137.37 53.10 0.74%
LOPE 2024-04-10 09:00:58138.00 53.10 0.74%
LOPE 2024-04-10 10:01:29132.59 131.98 -0.11%
LOPE 2024-04-10 11:01:08133.50 133.25 0.51%
LOPE 2024-04-10 12:01:09133.21 132.96 0.17%
LOPE 2024-04-10 13:01:11132.20 131.86 -0.62%
LOPE 2024-04-10 14:01:18131.70 131.40 -0.84%
LOPE 2024-04-10 15:01:07131.72 131.56 -0.78%
LOPE 2024-04-10 16:01:19138.00 130.00 -0.30%
LOPE 2024-04-10 17:01:00134.99 130.00 -0.29%
LOPE 2024-04-10 18:01:06138.00 130.00 -0.29%
LOPE 2024-04-10 20:01:140.00 0.00 -0.29%
2024-04-11
LOPE 2024-04-11 05:01:22141.85 53.20 -0.29%
LOPE 2024-04-11 08:01:22138.00 53.20 -0.29%
LOPE 2024-04-11 09:00:59138.00 42.36 -0.29%
LOPE 2024-04-11 10:01:17132.99 132.54 0.19%
LOPE 2024-04-11 11:01:01133.53 133.22 0.86%
LOPE 2024-04-11 12:01:26133.86 133.75 1.15%
LOPE 2024-04-11 13:01:06133.82 133.61 1.04%
LOPE 2024-04-11 14:01:09133.33 133.07 0.57%
LOPE 2024-04-11 15:01:13133.00 132.83 0.44%
LOPE 2024-04-11 16:01:10138.00 130.00 -0.14%
LOPE 2024-04-11 17:01:11132.64 131.71 -0.14%
LOPE 2024-04-11 18:01:21132.63 131.70 -0.14%
LOPE 2024-04-11 19:01:00138.00 130.00 -0.14%
LOPE 2024-04-11 20:01:170.00 0.00 -0.14%
2024-04-12
LOPE 2024-04-12 05:01:21141.85 52.87 -0.14%
LOPE 2024-04-12 07:01:00141.85 120.89 -0.14%
LOPE 2024-04-12 09:00:51138.00 52.87 -0.14%
LOPE 2024-04-12 10:01:34131.20 130.41 -0.93%
LOPE 2024-04-12 11:01:11131.17 130.95 -0.79%
LOPE 2024-04-12 12:01:00131.54 131.24 -0.45%
LOPE 2024-04-12 13:01:05130.64 130.43 -1.21%
LOPE 2024-04-12 14:01:03130.90 130.72 -1.08%
LOPE 2024-04-12 15:01:08130.90 130.80 -0.95%
LOPE 2024-04-12 16:01:27138.00 130.00 -1.34%
LOPE 2024-04-12 17:01:03133.31 130.00 -1.34%
LOPE 2024-04-12 18:01:15131.13 130.19 -1.34%
LOPE 2024-04-12 19:01:19131.07 130.13 -1.34%
LOPE 2024-04-12 20:01:110.00 0.00 -1.34%
2024-04-15
LOPE 2024-04-15 05:01:00141.85 52.54 -1.34%
LOPE 2024-04-15 09:01:01138.00 52.28 -1.34%
LOPE 2024-04-15 10:01:28130.98 130.51 0.08%
LOPE 2024-04-15 11:01:12130.88 130.53 0.03%
LOPE 2024-04-15 12:01:16131.74 131.63 0.78%
LOPE 2024-04-15 13:01:10131.71 131.58 0.74%
LOPE 2024-04-15 14:01:11130.40 130.25 -0.23%
LOPE 2024-04-15 15:01:09130.43 130.28 -0.24%
LOPE 2024-04-15 16:01:20132.42 127.22 -0.67%
LOPE 2024-04-15 18:01:13138.00 99.07 -0.67%
LOPE 2024-04-15 20:01:180.00 0.00 -0.67%
2024-04-16
LOPE 2024-04-16 05:00:56141.85 52.19 -0.67%
LOPE 2024-04-16 09:01:01134.00 51.93 -0.67%
LOPE 2024-04-16 10:01:10129.25 128.64 -0.68%
LOPE 2024-04-16 11:01:02130.07 129.86 0.07%
LOPE 2024-04-16 12:01:12130.51 130.33 0.43%
LOPE 2024-04-16 13:00:52130.60 130.29 0.50%
LOPE 2024-04-16 14:01:09130.53 130.20 0.31%
LOPE 2024-04-16 15:01:04130.41 130.32 0.44%
LOPE 2024-04-16 16:01:25131.75 128.14 0.72%
LOPE 2024-04-16 18:01:16131.75 52.22 0.72%
LOPE 2024-04-16 20:01:130.00 0.00 0.72%
2024-04-17
LOPE 2024-04-17 05:01:12141.85 52.56 0.72%
LOPE 2024-04-17 07:01:07143.47 52.56 0.72%
LOPE 2024-04-17 09:00:51138.00 52.31 0.72%
LOPE 2024-04-17 10:01:22131.98 131.55 0.68%
LOPE 2024-04-17 11:01:02131.83 131.67 0.80%
LOPE 2024-04-17 12:01:18131.94 131.60 0.91%
LOPE 2024-04-17 13:01:08131.39 131.12 0.47%
LOPE 2024-04-17 14:01:18131.71 131.51 0.70%
LOPE 2024-04-17 15:01:03131.84 131.72 0.82%
LOPE 2024-04-17 16:01:12131.27 99.07 0.01%
LOPE 2024-04-17 17:01:17131.27 130.33 0.01%
LOPE 2024-04-17 18:01:12131.28 130.35 0.01%
LOPE 2024-04-17 19:01:17131.33 130.39 0.01%
LOPE 2024-04-17 20:01:120.00 0.00 0.01%
2024-04-18
LOPE 2024-04-18 05:00:53143.47 52.57 0.01%
LOPE 2024-04-18 09:01:03138.00 52.31 0.01%
LOPE 2024-04-18 10:01:26132.18 131.43 0.90%
LOPE 2024-04-18 11:00:59131.67 131.30 0.54%
LOPE 2024-04-18 12:01:08131.69 131.40 0.50%
LOPE 2024-04-18 13:01:10131.40 131.22 0.37%
LOPE 2024-04-18 14:01:25130.80 130.62 -0.06%
LOPE 2024-04-18 15:01:06130.86 130.68 -0.05%
LOPE 2024-04-18 16:01:15138.00 0.00 0.24%
LOPE 2024-04-18 17:01:08131.50 130.56 0.24%
LOPE 2024-04-18 18:00:57131.52 130.58 0.24%
LOPE 2024-04-18 19:01:06131.51 130.58 0.24%
LOPE 2024-04-18 20:01:180.00 0.00 0.24%
2024-04-19
LOPE 2024-04-19 05:01:04143.47 52.44 0.24%
LOPE 2024-04-19 09:00:58138.00 52.44 0.24%
LOPE 2024-04-19 10:01:31130.52 130.14 -0.54%
LOPE 2024-04-19 11:01:07130.42 130.14 -0.68%
LOPE 2024-04-19 12:01:18129.32 129.21 -1.38%
LOPE 2024-04-19 13:01:07127.99 127.74 -2.36%
LOPE 2024-04-19 14:01:11128.10 127.81 -2.44%
LOPE 2024-04-19 15:01:02127.35 127.19 -2.94%
LOPE 2024-04-19 16:01:23138.00 0.00 -3.01%
LOPE 2024-04-19 17:01:04129.65 116.05 -3.00%
LOPE 2024-04-19 18:01:07138.00 116.05 -3.00%
LOPE 2024-04-19 20:01:120.00 0.00 -3.00%
2024-04-22
LOPE 2024-04-22 08:01:33138.00 50.86 -3.00%
LOPE 2024-04-22 09:01:00138.00 40.69 -3.00%
LOPE 2024-04-22 10:01:21128.45 127.83 0.64%
LOPE 2024-04-22 11:01:09128.99 128.85 1.37%
LOPE 2024-04-22 12:01:14128.23 128.00 0.79%
LOPE 2024-04-22 13:01:09128.55 128.42 1.06%
LOPE 2024-04-22 14:01:20129.03 128.86 1.30%
LOPE 2024-04-22 15:01:07128.92 128.77 1.30%
LOPE 2024-04-22 16:01:23138.00 123.00 1.37%
LOPE 2024-04-22 17:01:04131.48 128.94 1.41%
LOPE 2024-04-22 18:01:13129.47 128.53 1.41%
LOPE 2024-04-22 19:01:11129.39 128.45 1.41%
LOPE 2024-04-22 20:01:130.00 0.00 1.41%
2024-04-23
LOPE 2024-04-23 05:00:55149.92 51.58 1.41%
LOPE 2024-04-23 09:00:54138.00 51.58 1.41%
LOPE 2024-04-23 10:01:08129.63 129.27 0.52%
LOPE 2024-04-23 11:01:08129.93 129.71 0.74%
LOPE 2024-04-23 12:01:14129.60 129.43 0.44%
LOPE 2024-04-23 13:00:54129.52 129.48 0.42%
LOPE 2024-04-23 14:01:21129.26 129.13 0.13%
LOPE 2024-04-23 15:01:08129.28 129.17 0.18%
LOPE 2024-04-23 16:01:20138.00 128.44 -0.19%
LOPE 2024-04-23 17:00:59138.00 126.15 -0.38%
LOPE 2024-04-23 18:01:09138.00 123.00 -0.38%
LOPE 2024-04-23 20:01:230.00 0.00 -0.38%
2024-04-24
LOPE 2024-04-24 05:01:17143.47 51.74 -0.38%
LOPE 2024-04-24 08:01:09138.00 51.74 -0.38%
LOPE 2024-04-24 09:01:03138.00 51.48 -0.38%
LOPE 2024-04-24 10:01:10128.64 128.37 -0.11%
LOPE 2024-04-24 11:01:08129.41 129.19 0.51%
LOPE 2024-04-24 12:01:12129.04 128.85 0.29%
LOPE 2024-04-24 13:01:05129.03 128.74 0.10%
LOPE 2024-04-24 14:01:12129.38 129.26 0.50%
LOPE 2024-04-24 15:01:03129.10 128.97 0.23%
LOPE 2024-04-24 16:01:08131.37 123.00 0.14%
LOPE 2024-04-24 18:01:07138.00 123.00 0.14%
LOPE 2024-04-24 20:01:070.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.