investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNSR: LENSAR, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LNSR 2024-03-25 05:01:125.57 3.22 -3.89%
LNSR 2024-03-25 07:01:205.29 3.22 -3.89%
LNSR 2024-03-25 08:01:155.29 3.52 -3.89%
LNSR 2024-03-25 10:01:313.59 3.51 0.56%
LNSR 2024-03-25 11:01:133.51 3.36 -1.67%
LNSR 2024-03-25 12:01:223.51 3.34 -1.67%
LNSR 2024-03-25 13:01:133.36 3.31 -4.17%
LNSR 2024-03-25 14:01:173.56 3.31 0.00%
LNSR 2024-03-25 15:01:243.54 3.42 -1.94%
LNSR 2024-03-25 16:01:163.53 3.25 -1.11%
LNSR 2024-03-25 17:00:593.55 3.20 -1.14%
LNSR 2024-03-25 20:01:220.00 0.00 -1.14%
2024-03-26
LNSR 2024-03-26 05:01:013.91 2.93 -1.14%
LNSR 2024-03-26 10:01:193.59 3.53 2.56%
LNSR 2024-03-26 11:01:103.57 3.49 0.85%
LNSR 2024-03-26 12:01:193.59 3.53 3.70%
LNSR 2024-03-26 13:01:043.59 3.52 3.70%
LNSR 2024-03-26 14:01:253.59 3.57 3.42%
LNSR 2024-03-26 15:01:023.59 3.53 2.56%
LNSR 2024-03-26 16:01:143.59 2.50 1.99%
LNSR 2024-03-26 17:00:563.59 2.50 2.02%
LNSR 2024-03-26 19:00:563.91 3.20 2.02%
LNSR 2024-03-26 20:01:010.00 0.00 2.02%
2024-03-27
LNSR 2024-03-27 05:00:594.27 2.92 2.02%
LNSR 2024-03-27 06:01:124.25 2.93 2.02%
LNSR 2024-03-27 10:01:203.60 3.50 0.00%
LNSR 2024-03-27 11:01:063.68 3.50 0.58%
LNSR 2024-03-27 12:01:363.60 3.50 1.15%
LNSR 2024-03-27 14:01:173.93 3.63 6.63%
LNSR 2024-03-27 15:00:533.80 3.69 6.63%
LNSR 2024-03-27 16:01:004.49 2.21 3.17%
LNSR 2024-03-27 17:00:544.25 3.07 3.11%
LNSR 2024-03-27 18:01:093.91 3.21 3.11%
LNSR 2024-03-27 20:01:120.00 0.00 3.11%
2024-03-28
LNSR 2024-03-28 05:01:113.91 3.07 3.11%
LNSR 2024-03-28 10:01:063.85 3.54 -1.41%
LNSR 2024-03-28 11:01:073.78 3.53 -2.54%
LNSR 2024-03-28 12:01:223.68 3.50 -4.24%
LNSR 2024-03-28 13:01:043.65 3.40 -4.24%
LNSR 2024-03-28 14:01:133.73 3.45 -7.91%
LNSR 2024-03-28 15:00:593.70 3.56 1.13%
LNSR 2024-03-28 16:01:183.89 2.50 -5.93%
LNSR 2024-03-28 17:01:063.89 3.00 -5.75%
LNSR 2024-03-28 18:01:063.89 3.20 -5.75%
LNSR 2024-03-28 20:01:020.00 0.00 -5.75%
2024-04-01
LNSR 2024-04-01 05:01:193.74 1.42 -5.75%
LNSR 2024-04-01 07:01:083.74 2.75 -5.75%
LNSR 2024-04-01 10:01:163.69 3.40 2.19%
LNSR 2024-04-01 11:01:143.66 3.40 2.19%
LNSR 2024-04-01 12:01:203.61 3.45 2.19%
LNSR 2024-04-01 13:01:123.54 3.47 -0.27%
LNSR 2024-04-01 14:01:193.46 3.38 -3.56%
LNSR 2024-04-01 15:01:013.45 3.38 -3.01%
LNSR 2024-04-01 16:01:153.57 3.30 0.55%
LNSR 2024-04-01 17:00:563.57 3.30 0.56%
LNSR 2024-04-01 20:01:040.00 0.00 0.56%
2024-04-02
LNSR 2024-04-02 05:00:593.74 1.43 0.56%
LNSR 2024-04-02 07:01:023.74 3.01 0.56%
LNSR 2024-04-02 10:01:193.56 3.31 -0.28%
LNSR 2024-04-02 11:01:033.54 3.34 2.54%
LNSR 2024-04-02 12:01:263.52 3.38 0.28%
LNSR 2024-04-02 13:01:113.55 3.35 -1.97%
LNSR 2024-04-02 14:01:253.50 3.40 -2.54%
LNSR 2024-04-02 15:01:023.49 3.37 1.69%
LNSR 2024-04-02 16:01:183.55 3.33 1.69%
LNSR 2024-04-02 17:01:093.55 3.33 1.75%
LNSR 2024-04-02 18:01:113.91 3.06 1.75%
LNSR 2024-04-02 20:01:110.00 0.00 1.75%
2024-04-03
LNSR 2024-04-03 05:00:593.91 1.43 1.75%
LNSR 2024-04-03 07:01:133.91 3.01 1.75%
LNSR 2024-04-03 10:01:223.56 3.33 -1.46%
LNSR 2024-04-03 11:01:133.56 3.41 -1.46%
LNSR 2024-04-03 12:01:143.53 3.31 -1.46%
LNSR 2024-04-03 13:01:043.50 3.40 -1.46%
LNSR 2024-04-03 14:01:133.47 3.40 -1.46%
LNSR 2024-04-03 15:01:133.45 3.35 -1.46%
LNSR 2024-04-03 16:01:173.39 3.25 -3.22%
LNSR 2024-04-03 17:01:063.39 3.25 -3.20%
LNSR 2024-04-03 20:01:120.00 0.00 -3.20%
2024-04-04
LNSR 2024-04-04 05:01:073.91 1.43 -3.20%
LNSR 2024-04-04 07:01:133.91 3.01 -3.20%
LNSR 2024-04-04 10:01:263.50 3.33 1.74%
LNSR 2024-04-04 11:01:083.49 3.24 -2.91%
LNSR 2024-04-04 12:01:213.49 3.29 -2.91%
LNSR 2024-04-04 13:01:083.48 3.26 0.58%
LNSR 2024-04-04 14:01:123.48 3.24 -3.78%
LNSR 2024-04-04 15:01:143.42 3.22 -4.94%
LNSR 2024-04-04 16:01:203.39 3.18 -1.45%
LNSR 2024-04-04 17:01:113.39 3.18 -1.50%
LNSR 2024-04-04 20:01:180.00 0.00 -1.50%
2024-04-05
LNSR 2024-04-05 05:01:073.91 2.91 -1.50%
LNSR 2024-04-05 10:01:283.65 3.09 -2.10%
LNSR 2024-04-05 11:01:083.12 3.00 -6.91%
LNSR 2024-04-05 12:01:153.15 3.07 -3.90%
LNSR 2024-04-05 13:01:053.21 3.14 -3.60%
LNSR 2024-04-05 14:01:223.19 3.01 -6.61%
LNSR 2024-04-05 15:01:103.10 3.02 -7.21%
LNSR 2024-04-05 16:01:273.91 2.72 -4.80%
LNSR 2024-04-05 20:01:190.00 0.00 -4.80%
2024-04-08
LNSR 2024-04-08 05:01:123.91 1.43 -4.80%
LNSR 2024-04-08 07:01:093.91 2.51 -4.80%
LNSR 2024-04-08 10:01:263.24 3.03 1.20%
LNSR 2024-04-08 11:01:083.08 2.97 -1.20%
LNSR 2024-04-08 12:01:303.03 2.85 -6.01%
LNSR 2024-04-08 13:01:052.93 2.82 -8.11%
LNSR 2024-04-08 14:01:182.94 2.83 -5.71%
LNSR 2024-04-08 15:01:063.12 3.00 0.00%
LNSR 2024-04-08 16:01:223.33 3.18 2.40%
LNSR 2024-04-08 17:01:013.33 3.18 2.56%
LNSR 2024-04-08 18:01:143.84 2.76 2.56%
LNSR 2024-04-08 20:01:130.00 0.00 2.56%
2024-04-09
LNSR 2024-04-09 05:01:053.84 2.31 2.56%
LNSR 2024-04-09 09:01:143.79 2.31 2.56%
LNSR 2024-04-09 10:01:073.68 3.20 5.13%
LNSR 2024-04-09 11:01:003.39 3.21 0.00%
LNSR 2024-04-09 12:01:203.40 3.29 2.56%
LNSR 2024-04-09 13:01:173.38 3.20 1.60%
LNSR 2024-04-09 14:01:243.40 3.25 2.88%
LNSR 2024-04-09 15:01:223.36 3.21 2.88%
LNSR 2024-04-09 16:01:303.39 2.87 0.96%
LNSR 2024-04-09 17:01:093.39 2.87 0.94%
LNSR 2024-04-09 20:01:120.00 0.00 0.94%
2024-04-10
LNSR 2024-04-10 05:01:073.79 2.31 0.94%
LNSR 2024-04-10 10:01:293.38 2.85 -0.31%
LNSR 2024-04-10 11:01:083.31 3.18 0.63%
LNSR 2024-04-10 12:01:093.31 3.24 1.88%
LNSR 2024-04-10 13:01:113.31 3.24 0.31%
LNSR 2024-04-10 15:01:073.30 3.25 0.31%
LNSR 2024-04-10 16:01:193.78 2.75 -3.13%
LNSR 2024-04-10 17:01:003.78 2.50 -3.09%
LNSR 2024-04-10 20:01:140.00 0.00 -3.09%
2024-04-11
LNSR 2024-04-11 05:01:223.91 2.31 -3.09%
LNSR 2024-04-11 09:00:590.00 0.00 -3.09%
LNSR 2024-04-11 10:01:173.13 3.01 -1.54%
LNSR 2024-04-11 11:01:013.26 3.11 0.93%
LNSR 2024-04-11 12:01:263.24 3.02 1.85%
LNSR 2024-04-11 13:01:063.21 3.02 1.85%
LNSR 2024-04-11 14:01:093.20 3.06 1.85%
LNSR 2024-04-11 16:01:103.74 2.50 0.31%
LNSR 2024-04-11 17:01:113.74 2.50 0.32%
LNSR 2024-04-11 20:01:170.00 0.00 0.32%
2024-04-12
LNSR 2024-04-12 05:01:213.91 2.31 0.32%
LNSR 2024-04-12 10:01:343.15 3.00 -0.32%
LNSR 2024-04-12 11:01:113.22 3.11 0.00%
LNSR 2024-04-12 12:01:003.21 3.11 1.59%
LNSR 2024-04-12 13:01:053.26 3.14 2.23%
LNSR 2024-04-12 14:01:033.26 3.21 2.23%
LNSR 2024-04-12 15:01:083.26 3.16 2.55%
LNSR 2024-04-12 16:01:276.19 3.12 2.55%
LNSR 2024-04-12 17:01:033.91 3.28 2.54%
LNSR 2024-04-12 19:01:193.91 2.88 2.54%
LNSR 2024-04-12 20:01:110.00 0.00 2.54%
2024-04-15
LNSR 2024-04-15 05:01:003.91 2.53 2.54%
LNSR 2024-04-15 10:01:283.28 3.20 -1.90%
LNSR 2024-04-15 11:01:123.26 3.15 -2.54%
LNSR 2024-04-15 12:01:163.29 3.15 -1.59%
LNSR 2024-04-15 13:01:103.26 3.15 -3.81%
LNSR 2024-04-15 14:01:113.25 3.15 -3.81%
LNSR 2024-04-15 15:01:093.18 3.15 -4.13%
LNSR 2024-04-15 16:01:204.27 3.07 -4.13%
LNSR 2024-04-15 17:01:003.26 3.07 -3.96%
LNSR 2024-04-15 20:01:180.00 0.00 -3.96%
2024-04-16
LNSR 2024-04-16 05:00:553.91 2.53 -3.96%
LNSR 2024-04-16 10:01:103.22 3.10 -1.52%
LNSR 2024-04-16 11:01:023.19 3.10 -1.52%
LNSR 2024-04-16 14:01:093.18 3.10 -1.52%
LNSR 2024-04-16 15:01:043.15 3.10 0.30%
LNSR 2024-04-16 16:01:253.91 3.02 -3.96%
LNSR 2024-04-16 17:01:073.91 3.02 -4.13%
LNSR 2024-04-16 20:01:130.00 0.00 -4.13%
2024-04-17
LNSR 2024-04-17 05:01:113.91 2.53 -4.13%
LNSR 2024-04-17 10:01:223.22 3.01 6.03%
LNSR 2024-04-17 11:01:023.19 3.02 6.03%
LNSR 2024-04-17 13:01:083.15 3.02 6.03%
LNSR 2024-04-17 14:01:183.15 3.00 6.03%
LNSR 2024-04-17 15:01:033.10 3.00 6.03%
LNSR 2024-04-17 16:01:123.78 2.53 1.27%
LNSR 2024-04-17 17:01:173.78 2.53 1.32%
LNSR 2024-04-17 18:01:123.74 2.53 1.32%
LNSR 2024-04-17 20:01:120.00 0.00 1.32%
2024-04-18
LNSR 2024-04-18 05:00:533.91 2.53 1.32%
LNSR 2024-04-18 10:01:263.24 3.01 -0.33%
LNSR 2024-04-18 11:00:593.38 3.21 7.28%
LNSR 2024-04-18 12:01:083.34 3.20 7.28%
LNSR 2024-04-18 13:01:103.28 3.21 6.29%
LNSR 2024-04-18 14:01:253.27 3.20 4.97%
LNSR 2024-04-18 15:01:063.20 3.06 4.64%
LNSR 2024-04-18 16:01:153.91 2.50 2.65%
LNSR 2024-04-18 17:01:083.91 2.50 2.61%
LNSR 2024-04-18 20:01:180.00 0.00 2.61%
2024-04-19
LNSR 2024-04-19 05:01:043.91 2.31 2.61%
LNSR 2024-04-19 10:01:313.29 3.03 -1.96%
LNSR 2024-04-19 11:01:063.25 3.04 -1.96%
LNSR 2024-04-19 12:01:183.21 3.04 -2.29%
LNSR 2024-04-19 13:01:073.19 3.04 1.96%
LNSR 2024-04-19 14:01:113.18 3.04 1.96%
LNSR 2024-04-19 15:01:023.16 3.12 1.96%
LNSR 2024-04-19 16:01:233.78 2.71 2.94%
LNSR 2024-04-19 17:01:043.78 2.71 2.87%
LNSR 2024-04-19 20:01:120.00 0.00 2.87%
2024-04-22
LNSR 2024-04-22 10:01:213.33 3.03 -0.64%
LNSR 2024-04-22 11:01:093.21 3.15 -0.64%
LNSR 2024-04-22 12:01:133.33 3.15 -0.64%
LNSR 2024-04-22 13:01:093.27 3.15 -0.64%
LNSR 2024-04-22 14:01:203.31 3.23 1.27%
LNSR 2024-04-22 15:01:073.29 3.23 0.64%
LNSR 2024-04-22 16:01:233.91 2.72 0.64%
LNSR 2024-04-22 17:01:043.91 2.72 0.62%
LNSR 2024-04-22 20:01:130.00 0.00 0.62%
2024-04-23
LNSR 2024-04-23 05:00:554.25 2.31 0.62%
LNSR 2024-04-23 07:01:073.91 2.54 0.62%
LNSR 2024-04-23 09:00:543.90 2.53 0.62%
LNSR 2024-04-23 10:01:083.30 3.25 1.55%
LNSR 2024-04-23 11:01:083.32 3.14 -0.93%
LNSR 2024-04-23 12:01:143.25 3.12 -0.93%
LNSR 2024-04-23 13:00:543.24 3.05 -0.93%
LNSR 2024-04-23 15:01:083.24 3.05 -3.10%
LNSR 2024-04-23 16:01:203.78 2.53 -2.17%
LNSR 2024-04-23 17:00:593.78 2.53 -2.15%
LNSR 2024-04-23 20:01:230.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.