LMPX 1970-01-01 03:00:0024.50 22.50 0.13%
LMPX 2020-11-12 15:01:2238.00 22.50 0.13%
LMPX 2020-11-12 16:01:2222.95 22.50 -0.09%
LMPX 2020-11-12 17:01:2423.05 22.85 1.04%
LMPX 2020-11-12 18:01:2322.45 22.27 -2.92%
LMPX 2020-11-12 19:01:2222.18 22.07 -3.96%
LMPX 2020-11-12 20:01:2221.87 21.64 -5.01%
LMPX 2020-11-12 21:01:2222.30 21.94 -3.70%
LMPX 2020-11-12 22:01:2222.32 22.16 -3.35%
LMPX 2020-11-12 23:01:2125.54 24.50 8.84%
LMPX 2020-11-13 01:07:1321.00 19.60 -10.48%
LMPX 2020-11-13 02:01:2120.38 20.00 -1.79%
LMPX 2020-11-13 03:01:2121.00 19.60 -12.23%
LMPX 2020-11-13 04:01:2221.00 19.60 -12.23%
LMPX 2020-11-13 05:01:2121.00 19.60 -12.23%
LMPX 2020-11-13 06:01:2221.00 19.60 -12.23%
LMPX 2020-11-13 07:01:2221.00 19.60 -12.23%
LMPX 2020-11-13 08:01:2321.00 19.60 -12.23%
LMPX 2020-11-13 09:01:2321.00 19.60 -12.23%
LMPX 2020-11-13 10:01:2321.00 19.60 -12.23%
LMPX 2020-11-13 11:01:2125.00 19.60 -12.23%
LMPX 2020-11-13 12:01:2325.00 20.00 -12.23%
LMPX 2020-11-13 13:01:2325.00 20.00 -12.23%
LMPX 2020-11-13 14:01:2221.37 19.00 -12.23%
LMPX 2020-11-13 15:01:2219.30 19.20 -14.02%
LMPX 2020-11-13 16:01:2220.00 19.50 -12.45%
LMPX 2020-11-13 17:01:3319.60 19.37 -5.78%
LMPX 2020-11-13 18:01:2319.30 19.14 -6.99%
LMPX 2020-11-13 19:01:2220.88 20.69 0.63%
LMPX 2020-11-13 20:01:2221.78 21.62 4.92%
LMPX 2020-11-13 21:01:2323.36 23.21 11.95%
LMPX 2020-11-13 22:01:2423.30 22.78 12.05%
LMPX 2020-11-13 23:01:2223.72 22.00 8.72%
LMPX 2020-11-14 01:06:3024.00 22.09 -0.04%
LMPX 2020-11-14 02:01:2124.00 22.50 -0.04%
LMPX 2020-11-14 03:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 04:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 05:01:2324.00 22.50 -0.04%
LMPX 2020-11-14 06:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 07:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 08:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 09:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 10:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 11:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 12:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 13:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 14:01:2124.00 22.50 -0.04%
LMPX 2020-11-14 15:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 16:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 17:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 18:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 19:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 20:01:2124.00 22.50 -0.04%
LMPX 2020-11-14 21:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 22:01:2224.00 22.50 -0.04%
LMPX 2020-11-14 23:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 01:09:2724.00 22.50 -0.04%
LMPX 2020-11-15 02:01:2124.00 22.50 -0.04%
LMPX 2020-11-15 03:01:2124.00 22.50 -0.04%
LMPX 2020-11-15 04:01:2124.00 22.50 -0.04%
LMPX 2020-11-15 05:01:2124.00 22.50 -0.04%
LMPX 2020-11-15 06:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 07:01:2124.00 22.50 -0.04%
LMPX 2020-11-15 08:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 09:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 10:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 11:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 12:01:2324.00 22.50 -0.04%
LMPX 2020-11-15 13:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 14:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 15:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 16:01:2324.00 22.50 -0.04%
LMPX 2020-11-15 17:01:2224.00 22.50 -0.04%
LMPX 2020-11-15 18:01:2324.00 22.50 -0.04%
LMPX 2020-11-15 19:01:2324.00 22.50 -0.04%
LMPX 2020-11-15 20:01:2424.00 22.50 -0.04%
LMPX 2020-11-15 21:01:2324.00 22.50 -0.04%
LMPX 2020-11-15 22:01:2324.00 22.50 -0.04%
LMPX 2020-11-15 23:01:2924.00 22.50 -0.04%
LMPX 2020-11-16 01:07:5224.00 22.50 -0.04%
LMPX 2020-11-16 02:01:2224.00 22.50 -0.04%
LMPX 2020-11-16 03:01:2124.00 22.50 -0.04%
LMPX 2020-11-16 04:01:2224.00 22.50 -0.04%
LMPX 2020-11-16 05:01:2124.00 22.50 -0.04%
LMPX 2020-11-16 06:01:2224.00 22.50 -0.04%
LMPX 2020-11-16 07:01:2324.00 22.50 -0.04%
LMPX 2020-11-16 08:01:2224.00 22.50 -0.04%
LMPX 2020-11-16 09:01:2224.00 22.50 -0.04%
LMPX 2020-11-16 10:01:2224.00 22.50 -0.04%
LMPX 2020-11-16 11:01:2329.47 19.97 -0.04%
LMPX 2020-11-16 12:01:2222.50 19.97 -0.04%
LMPX 2020-11-16 13:01:2222.50 19.97 -0.04%
LMPX 2020-11-16 14:01:2323.70 19.97 -0.04%
LMPX 2020-11-16 15:01:2223.00 19.97 -0.04%
LMPX 2020-11-16 16:01:2622.56 21.00 -0.04%
LMPX 2020-11-16 17:01:2822.75 22.60 -1.88%
LMPX 2020-11-16 18:01:2422.84 22.80 0.04%
LMPX 2020-11-16 19:01:2322.56 22.28 -0.44%
LMPX 2020-11-16 20:01:2222.37 22.26 -2.54%
LMPX 2020-11-16 21:01:2422.08 21.98 -3.37%
LMPX 2020-11-16 22:01:2421.50 21.35 -6.04%
LMPX 2020-11-16 23:01:2222.32 21.10 -2.23%
LMPX 2020-11-17 01:05:5522.50 21.10 0.81%
LMPX 2020-11-17 02:01:2222.50 21.44 0.81%
LMPX 2020-11-17 03:01:2222.50 21.52 0.81%
LMPX 2020-11-17 04:01:2222.50 21.52 0.81%
LMPX 2020-11-17 05:01:2222.50 21.52 0.81%
LMPX 2020-11-17 06:01:2222.50 21.52 0.81%
LMPX 2020-11-17 07:01:2322.50 21.52 0.81%
LMPX 2020-11-17 08:01:2222.50 21.52 0.81%
LMPX 2020-11-17 09:01:2322.50 21.52 0.81%
LMPX 2020-11-17 10:01:2322.50 21.52 0.81%
LMPX 2020-11-17 11:01:2223.49 19.97 0.81%
LMPX 2020-11-17 12:01:2423.49 17.96 0.81%
LMPX 2020-11-17 13:01:2423.49 17.96 0.81%
LMPX 2020-11-17 14:01:2322.90 22.50 0.81%
LMPX 2020-11-17 15:01:2423.08 19.03 0.81%
LMPX 2020-11-17 16:01:2322.90 21.01 0.81%
LMPX 2020-11-17 17:03:0321.99 21.50 2.63%
LMPX 2020-11-17 18:01:2322.19 21.53 -2.11%
LMPX 2020-11-17 19:01:2422.16 21.87 2.77%
LMPX 2020-11-17 20:01:2222.00 21.92 2.77%
LMPX 2020-11-17 21:01:2322.20 21.76 2.63%
LMPX 2020-11-17 22:01:2322.35 22.22 4.17%
LMPX 2020-11-17 23:01:2322.83 22.69 5.53%
LMPX 2020-11-18 01:05:1322.90 20.55 0.00%
LMPX 2020-11-18 02:02:1822.90 20.55 0.00%
LMPX 2020-11-18 03:01:2222.90 21.78 0.00%
LMPX 2020-11-18 04:01:2122.90 21.78 0.00%
LMPX 2020-11-18 05:01:2322.90 21.78 0.00%
LMPX 2020-11-18 06:01:2222.90 21.78 0.00%
LMPX 2020-11-18 07:01:2322.90 21.78 0.00%
LMPX 2020-11-18 08:01:2222.90 21.78 0.00%
LMPX 2020-11-18 09:01:2222.90 21.78 0.00%
LMPX 2020-11-18 10:01:2322.90 21.78 0.00%
LMPX 2020-11-18 11:01:2323.49 19.97 0.00%
LMPX 2020-11-18 12:01:2423.49 19.97 0.00%
LMPX 2020-11-18 13:01:2423.49 19.97 0.00%
LMPX 2020-11-18 14:01:2322.90 21.33 0.00%
LMPX 2020-11-18 15:01:2425.00 0.01 0.00%
LMPX 2020-11-18 16:01:2523.00 22.55 0.00%
LMPX 2020-11-18 17:02:2423.46 23.03 3.52%
LMPX 2020-11-18 18:01:2522.80 22.50 0.35%
LMPX 2020-11-18 19:01:2423.08 22.53 -0.13%
LMPX 2020-11-18 20:01:2322.61 22.50 0.27%
LMPX 2020-11-18 21:01:2222.17 22.05 -1.73%
LMPX 2020-11-18 22:01:2423.10 22.83 1.87%
LMPX 2020-11-18 23:01:2323.14 22.87 2.80%
LMPX 2020-11-19 01:05:2123.56 22.50 1.22%
LMPX 2020-11-19 02:01:2223.50 22.50 1.22%
LMPX 2020-11-19 03:01:2423.50 21.03 1.22%
LMPX 2020-11-19 04:01:2222.79 22.56 1.22%
LMPX 2020-11-19 05:01:2222.78 22.56 1.22%
LMPX 2020-11-19 06:01:2322.81 22.69 1.22%
LMPX 2020-11-19 07:01:2322.50 22.35 1.22%
LMPX 2020-11-19 08:01:2122.47 22.24 1.22%
LMPX 2020-11-19 09:01:2222.25 22.05 1.22%
LMPX 2020-11-19 10:01:2223.08 22.80 1.22%
LMPX 2020-11-19 11:01:2425.00 21.30 1.22%
LMPX 2020-11-19 12:01:2323.08 12.40 1.22%
LMPX 2020-11-19 13:01:2223.08 21.30 1.22%
LMPX 2020-11-19 14:01:2442.00 12.40 1.22%
LMPX 2020-11-19 15:01:2442.00 12.40 1.22%
LMPX 2020-11-19 16:01:2323.25 22.50 1.22%
LMPX 2020-11-19 17:02:2723.22 23.00 0.61%
LMPX 2020-11-19 18:01:2522.99 22.75 -0.61%
LMPX 2020-11-19 19:01:3723.30 22.74 -0.56%
LMPX 2020-11-19 20:01:2323.13 22.92 -0.26%
LMPX 2020-11-19 21:01:2425.40 25.05 8.07%
LMPX 2020-11-19 22:01:2325.90 25.70 11.58%
LMPX 2020-11-19 23:01:2325.70 25.66 11.50%
LMPX 2020-11-20 01:06:0026.25 25.40 0.58%
LMPX 2020-11-20 02:01:2226.25 25.36 0.58%
LMPX 2020-11-20 03:01:2227.29 24.85 0.58%
LMPX 2020-11-20 04:01:2227.29 24.85 0.58%
LMPX 2020-11-20 05:01:2227.29 24.85 0.58%
LMPX 2020-11-20 06:01:2227.29 24.85 0.58%
LMPX 2020-11-20 07:01:2227.29 24.85 0.58%
LMPX 2020-11-20 08:01:2327.29 24.85 0.58%
LMPX 2020-11-20 09:01:2427.29 24.85 0.58%
LMPX 2020-11-20 10:01:2427.29 24.85 0.58%
LMPX 2020-11-20 11:01:2229.47 22.65 0.58%
LMPX 2020-11-20 12:01:2325.70 17.96 0.58%
LMPX 2020-11-20 13:01:2425.70 17.96 0.58%
LMPX 2020-11-20 14:01:2326.25 25.00 0.58%
LMPX 2020-11-20 15:01:2427.55 25.50 0.58%
LMPX 2020-11-20 16:01:2426.04 26.00 1.17%
LMPX 2020-11-20 17:01:3726.49 26.35 4.20%
LMPX 2020-11-20 18:01:2426.10 25.88 0.54%
LMPX 2020-11-20 19:01:2426.49 25.90 0.85%
LMPX 2020-11-20 20:01:2225.88 25.74 -0.31%
LMPX 2020-11-20 21:01:2425.89 25.59 -0.31%
LMPX 2020-11-20 22:01:2325.68 25.43 0.35%
LMPX 2020-11-20 23:01:2225.85 25.67 -0.73%
LMPX 2020-11-21 01:05:2926.83 25.25 0.00%
LMPX 2020-11-21 02:01:2126.00 25.25 0.00%
LMPX 2020-11-21 03:01:2233.34 22.59 0.00%
LMPX 2020-11-21 04:01:2233.34 22.59 0.00%
LMPX 2020-11-21 05:01:2233.34 22.59 0.00%
LMPX 2020-11-21 06:01:2233.34 22.59 0.00%
LMPX 2020-11-21 07:01:2333.34 22.59 0.00%
LMPX 2020-11-21 08:01:2333.34 22.59 0.00%
LMPX 2020-11-21 09:01:2133.34 22.59 0.00%
LMPX 2020-11-21 10:01:2333.34 22.59 0.00%
LMPX 2020-11-21 11:01:2333.34 22.59 0.00%
LMPX 2020-11-21 12:01:2333.34 22.59 0.00%
LMPX 2020-11-21 13:01:2333.34 22.59 0.00%
LMPX 2020-11-21 14:01:2233.34 22.59 0.00%
LMPX 2020-11-21 15:01:2233.34 22.59 0.00%
LMPX 2020-11-21 16:01:2233.34 22.59 0.00%
LMPX 2020-11-21 17:01:2233.34 22.59 0.00%
LMPX 2020-11-21 18:01:2333.34 22.59 0.00%
LMPX 2020-11-21 19:01:2333.34 22.59 0.00%
LMPX 2020-11-21 20:01:2333.34 22.59 0.00%
LMPX 2020-11-21 21:01:2433.34 22.59 0.00%
LMPX 2020-11-21 22:01:2333.34 22.59 0.00%
LMPX 2020-11-21 23:01:2233.34 22.59 0.00%
LMPX 2020-11-22 01:07:3133.34 22.59 0.00%
LMPX 2020-11-22 02:01:2233.34 22.59 0.00%
LMPX 2020-11-22 03:01:2133.34 22.59 0.00%
LMPX 2020-11-22 04:01:2133.34 22.59 0.00%
LMPX 2020-11-22 05:01:2133.34 22.59 0.00%
LMPX 2020-11-22 06:01:2233.34 22.59 0.00%
LMPX 2020-11-22 07:01:2233.34 22.59 0.00%
LMPX 2020-11-22 08:01:2233.34 22.59 0.00%
LMPX 2020-11-22 09:01:2133.34 22.59 0.00%
LMPX 2020-11-22 10:01:2233.34 22.59 0.00%
LMPX 2020-11-22 11:01:2233.34 22.59 0.00%
LMPX 2020-11-22 12:01:2333.34 22.59 0.00%
LMPX 2020-11-22 13:01:2333.34 22.59 0.00%
LMPX 2020-11-22 14:01:2233.34 22.59 0.00%
LMPX 2020-11-22 15:01:2233.34 22.59 0.00%
LMPX 2020-11-22 16:01:2333.34 22.59 0.00%
LMPX 2020-11-22 17:01:2333.34 22.59 0.00%
LMPX 2020-11-22 18:01:2233.34 22.59 0.00%
LMPX 2020-11-22 19:01:2533.34 22.59 0.00%
LMPX 2020-11-22 20:01:2233.34 22.59 0.00%
LMPX 2020-11-22 21:01:2333.34 22.59 0.00%
LMPX 2020-11-22 22:01:2233.34 22.59 0.00%
LMPX 2020-11-22 23:01:2733.34 22.59 0.00%
LMPX 2020-11-23 01:06:4433.34 22.59 0.00%
LMPX 2020-11-23 02:01:2133.34 22.59 0.00%
LMPX 2020-11-23 03:01:2133.34 22.59 0.00%
LMPX 2020-11-23 04:01:2233.34 22.59 0.00%
LMPX 2020-11-23 05:01:2233.34 22.59 0.00%
LMPX 2020-11-23 06:01:2133.34 22.59 0.00%
LMPX 2020-11-23 07:01:2333.34 22.59 0.00%
LMPX 2020-11-23 08:01:2233.34 22.59 0.00%
LMPX 2020-11-23 09:01:2233.34 22.59 0.00%
LMPX 2020-11-23 10:01:2433.34 22.59 0.00%
LMPX 2020-11-23 11:01:2327.10 22.65 0.00%
LMPX 2020-11-23 12:01:2427.10 22.65 0.00%
LMPX 2020-11-23 13:01:2327.10 22.65 0.00%
LMPX 2020-11-23 14:01:2326.00 22.65 0.00%
LMPX 2020-11-23 15:01:24199999.99 22.90 0.00%
LMPX 2020-11-23 16:01:2427.10 25.75 0.00%
LMPX 2020-11-23 17:01:3027.30 26.80 6.02%
LMPX 2020-11-23 18:01:2627.09 26.90 5.09%
LMPX 2020-11-23 19:01:2527.23 27.01 5.36%
LMPX 2020-11-23 20:01:2327.45 27.34 6.52%
LMPX 2020-11-23 21:01:2327.45 27.34 6.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83