2024-02-28
|
LKQ | 2024-02-28 04:01:17 | | 0.00 | 0.00 | 0.93% |
LKQ | 2024-02-28 06:01:13 | | 58.00 | 21.29 | 0.93% |
LKQ | 2024-02-28 08:01:06 | | 53.99 | 47.61 | 0.93% |
LKQ | 2024-02-28 10:01:18 | | 53.98 | 47.61 | 0.93% |
LKQ | 2024-02-28 11:01:08 | | 52.58 | 52.55 | -0.72% |
LKQ | 2024-02-28 12:01:09 | | 52.70 | 52.69 | -0.46% |
LKQ | 2024-02-28 13:01:03 | | 52.81 | 52.80 | -0.23% |
LKQ | 2024-02-28 14:01:21 | | 52.68 | 52.66 | -0.50% |
LKQ | 2024-02-28 15:01:07 | | 52.95 | 52.93 | 0.02% |
LKQ | 2024-02-28 16:01:15 | | 52.83 | 52.82 | -0.21% |
LKQ | 2024-02-28 17:01:06 | | 53.45 | 51.50 | -0.27% |
LKQ | 2024-02-28 18:01:14 | | 53.45 | 51.76 | -0.53% |
LKQ | 2024-02-28 19:01:14 | | 52.65 | 51.50 | -0.53% |
LKQ | 2024-02-28 20:01:08 | | 52.85 | 51.50 | -0.53% |
LKQ | 2024-02-28 20:15:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065696/000106569624000026/0001065696-24-000026-index.htm 8-K - LKQ CORP (0001065696) (Filer) |
LKQ | 2024-02-28 21:05:56 | | 0.00 | 0.00 | -0.53% |
2024-02-29
|
LKQ | 2024-02-29 06:01:11 | | 58.00 | 21.11 | -0.53% |
LKQ | 2024-02-29 07:01:12 | | 55.43 | 47.61 | -0.53% |
LKQ | 2024-02-29 08:01:17 | | 53.99 | 47.61 | -0.53% |
LKQ | 2024-02-29 09:01:12 | | 53.56 | 47.61 | -0.53% |
LKQ | 2024-02-29 10:01:26 | | 53.98 | 47.61 | -0.53% |
LKQ | 2024-02-29 11:01:11 | | 52.84 | 52.81 | 0.13% |
LKQ | 2024-02-29 12:01:23 | | 52.66 | 52.65 | -0.23% |
LKQ | 2024-02-29 13:01:09 | | 52.63 | 52.61 | -0.28% |
LKQ | 2024-02-29 14:01:22 | | 52.52 | 52.51 | -0.47% |
LKQ | 2024-02-29 15:01:06 | | 52.56 | 52.55 | -0.42% |
LKQ | 2024-02-29 16:01:22 | | 52.58 | 52.57 | -0.36% |
LKQ | 2024-02-29 17:01:02 | | 53.25 | 52.21 | -0.91% |
LKQ | 2024-02-29 19:01:12 | | 52.71 | 51.98 | -0.91% |
LKQ | 2024-02-29 20:01:06 | | 53.25 | 50.55 | -0.91% |
LKQ | 2024-02-29 21:06:51 | | 0.00 | 0.00 | -0.91% |
2024-03-01
|
LKQ | 2024-03-01 06:01:17 | | 58.00 | 51.47 | -0.91% |
LKQ | 2024-03-01 08:01:18 | | 53.99 | 51.47 | -0.91% |
LKQ | 2024-03-01 10:01:24 | | 53.98 | 51.48 | -0.91% |
LKQ | 2024-03-01 11:01:10 | | 51.91 | 51.87 | -0.76% |
LKQ | 2024-03-01 12:01:17 | | 52.23 | 52.21 | -0.13% |
LKQ | 2024-03-01 13:01:07 | | 52.17 | 52.15 | -0.27% |
LKQ | 2024-03-01 14:01:13 | | 52.00 | 51.98 | -0.55% |
LKQ | 2024-03-01 15:01:24 | | 51.96 | 51.95 | -0.63% |
LKQ | 2024-03-01 16:01:19 | | 51.89 | 51.88 | -0.76% |
LKQ | 2024-03-01 17:01:03 | | 53.45 | 51.50 | -0.99% |
LKQ | 2024-03-01 18:01:15 | | 52.29 | 51.56 | -0.99% |
LKQ | 2024-03-01 19:01:06 | | 52.26 | 51.53 | -0.99% |
LKQ | 2024-03-01 20:01:02 | | 52.27 | 51.54 | -0.99% |
2024-03-04
|
LKQ | 2024-03-04 00:06:53 | | 0.00 | 0.00 | -0.99% |
LKQ | 2024-03-04 06:01:33 | | 58.00 | 50.96 | -0.99% |
LKQ | 2024-03-04 08:01:19 | | 53.99 | 50.96 | -0.99% |
LKQ | 2024-03-04 11:01:03 | | 52.13 | 52.10 | 0.27% |
LKQ | 2024-03-04 12:01:19 | | 51.89 | 51.87 | -0.17% |
LKQ | 2024-03-04 13:01:07 | | 51.78 | 51.76 | -0.42% |
LKQ | 2024-03-04 14:01:18 | | 51.76 | 51.75 | -0.42% |
LKQ | 2024-03-04 15:01:04 | | 51.93 | 51.92 | -0.11% |
LKQ | 2024-03-04 16:01:27 | | 52.14 | 52.13 | 0.31% |
LKQ | 2024-03-04 17:01:08 | | 53.13 | 51.50 | 0.21% |
LKQ | 2024-03-04 19:00:58 | | 52.41 | 51.68 | 0.21% |
LKQ | 2024-03-04 20:01:05 | | 53.98 | 51.50 | 0.21% |
LKQ | 2024-03-04 21:06:10 | | 0.00 | 0.00 | 0.21% |
2024-03-05
|
LKQ | 2024-03-05 06:01:17 | | 58.00 | 20.84 | 0.21% |
LKQ | 2024-03-05 07:01:02 | | 55.37 | 47.61 | 0.21% |
LKQ | 2024-03-05 08:01:05 | | 53.99 | 47.61 | 0.21% |
LKQ | 2024-03-05 10:01:23 | | 52.24 | 51.51 | 0.21% |
LKQ | 2024-03-05 11:01:01 | | 52.27 | 52.26 | 0.35% |
LKQ | 2024-03-05 12:01:26 | | 52.48 | 52.46 | 0.73% |
LKQ | 2024-03-05 13:01:11 | | 52.36 | 52.34 | 0.50% |
LKQ | 2024-03-05 14:01:20 | | 52.42 | 52.41 | 0.62% |
LKQ | 2024-03-05 15:01:04 | | 52.27 | 52.26 | 0.33% |
LKQ | 2024-03-05 16:01:12 | | 51.99 | 51.98 | -0.21% |
LKQ | 2024-03-05 17:00:59 | | 54.39 | 51.50 | -0.52% |
LKQ | 2024-03-05 18:01:12 | | 52.41 | 51.50 | -0.52% |
LKQ | 2024-03-05 20:01:12 | | 52.20 | 51.51 | -0.52% |
LKQ | 2024-03-05 21:04:42 | | 0.00 | 0.00 | -0.52% |
2024-03-06
|
LKQ | 2024-03-06 06:01:31 | | 58.00 | 20.73 | -0.52% |
LKQ | 2024-03-06 07:01:18 | | 54.89 | 51.17 | -0.52% |
LKQ | 2024-03-06 10:01:09 | | 53.99 | 51.17 | -0.52% |
LKQ | 2024-03-06 11:01:09 | | 52.20 | 52.11 | 0.67% |
LKQ | 2024-03-06 12:01:15 | | 51.80 | 51.78 | -0.08% |
LKQ | 2024-03-06 13:01:01 | | 51.82 | 51.80 | -0.02% |
LKQ | 2024-03-06 14:01:56 | | 51.64 | 51.63 | -0.36% |
LKQ | 2024-03-06 15:01:03 | | 51.53 | 51.52 | -0.56% |
LKQ | 2024-03-06 16:01:18 | | 51.59 | 51.57 | -0.46% |
LKQ | 2024-03-06 17:01:18 | | 52.47 | 51.17 | -0.60% |
LKQ | 2024-03-06 19:01:08 | | 51.89 | 51.20 | -0.60% |
LKQ | 2024-03-06 20:01:23 | | 51.87 | 51.20 | -0.60% |
LKQ | 2024-03-06 21:06:45 | | 0.00 | 0.00 | -0.60% |
LKQ | 2024-03-06 22:05:07 | | 51.87 | 51.20 | -0.60% |
2024-03-07
|
LKQ | 2024-03-07 06:01:25 | | 58.00 | 20.61 | -0.60% |
LKQ | 2024-03-07 07:01:03 | | 54.84 | 47.61 | -0.60% |
LKQ | 2024-03-07 10:01:10 | | 53.99 | 47.61 | -0.60% |
LKQ | 2024-03-07 11:01:08 | | 51.90 | 51.88 | 0.73% |
LKQ | 2024-03-07 12:01:27 | | 51.71 | 51.69 | 0.37% |
LKQ | 2024-03-07 13:01:06 | | 51.39 | 51.37 | -0.27% |
LKQ | 2024-03-07 14:01:27 | | 51.36 | 51.35 | -0.31% |
LKQ | 2024-03-07 15:01:06 | | 51.44 | 51.43 | -0.14% |
LKQ | 2024-03-07 16:01:21 | | 51.39 | 51.38 | -0.25% |
LKQ | 2024-03-07 17:01:07 | | 53.80 | 51.00 | -0.06% |
LKQ | 2024-03-07 18:01:17 | | 52.51 | 50.50 | -0.06% |
LKQ | 2024-03-07 19:00:54 | | 53.80 | 50.50 | -0.06% |
LKQ | 2024-03-07 21:05:24 | | 0.00 | 0.00 | -0.06% |
2024-03-08
|
LKQ | 2024-03-08 06:01:23 | | 81.85 | 50.50 | -0.06% |
LKQ | 2024-03-08 07:01:12 | | 55.00 | 50.50 | -0.06% |
LKQ | 2024-03-08 09:01:00 | | 52.56 | 50.50 | 2.08% |
LKQ | 2024-03-08 10:01:18 | | 52.56 | 50.70 | 2.08% |
LKQ | 2024-03-08 11:01:10 | | 51.81 | 51.79 | 0.62% |
LKQ | 2024-03-08 12:01:20 | | 51.81 | 51.79 | 0.60% |
LKQ | 2024-03-08 13:01:01 | | 51.65 | 51.63 | 0.31% |
LKQ | 2024-03-08 14:01:24 | | 51.54 | 51.51 | 0.12% |
LKQ | 2024-03-08 15:01:07 | | 51.56 | 51.54 | 0.14% |
LKQ | 2024-03-08 15:25:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065696/000106569624000032/0001065696-24-000032-index.htm 8-K - LKQ CORP (0001065696) (Filer) |
LKQ | 2024-03-08 16:01:16 | | 51.62 | 51.60 | 0.25% |
LKQ | 2024-03-08 17:01:09 | | 54.39 | 50.70 | -0.12% |
LKQ | 2024-03-08 18:01:09 | | 55.00 | 50.70 | -0.12% |
LKQ | 2024-03-08 21:04:40 | | 0.00 | 0.00 | -0.12% |
LKQ | 2024-03-08 22:04:25 | | 55.00 | 50.70 | -0.12% |
2024-03-11
|
LKQ | 2024-03-11 00:08:52 | | 0.00 | 0.00 | -0.12% |
LKQ | 2024-03-11 05:01:02 | | 51.45 | 50.50 | -0.12% |
LKQ | 2024-03-11 09:01:10 | | 51.42 | 50.50 | -0.02% |
LKQ | 2024-03-11 10:01:36 | | 51.46 | 51.44 | 0.06% |
LKQ | 2024-03-11 11:01:15 | | 51.20 | 51.18 | -0.47% |
LKQ | 2024-03-11 12:01:13 | | 51.29 | 51.28 | -0.23% |
LKQ | 2024-03-11 13:01:30 | | 51.36 | 51.34 | -0.14% |
LKQ | 2024-03-11 14:01:23 | | 51.56 | 51.54 | 0.25% |
LKQ | 2024-03-11 15:01:15 | | 51.75 | 51.74 | 0.64% |
LKQ | 2024-03-11 16:01:15 | | 53.80 | 50.90 | 0.62% |
LKQ | 2024-03-11 19:01:08 | | 53.80 | 50.90 | -0.43% |
LKQ | 2024-03-11 20:01:11 | | 0.00 | 0.00 | -0.43% |
2024-03-12
|
LKQ | 2024-03-12 05:01:10 | | 56.90 | 50.50 | -0.43% |
LKQ | 2024-03-12 07:01:05 | | 55.48 | 50.50 | -0.43% |
LKQ | 2024-03-12 08:01:28 | | 53.99 | 50.50 | -0.43% |
LKQ | 2024-03-12 09:01:05 | | 53.36 | 50.50 | -0.43% |
LKQ | 2024-03-12 10:01:23 | | 51.74 | 51.72 | -0.02% |
LKQ | 2024-03-12 11:01:16 | | 52.13 | 52.10 | 0.74% |
LKQ | 2024-03-12 12:01:10 | | 52.16 | 52.14 | 0.80% |
LKQ | 2024-03-12 13:01:18 | | 52.16 | 52.14 | 0.78% |
LKQ | 2024-03-12 14:01:15 | | 51.82 | 51.80 | 0.14% |
LKQ | 2024-03-12 15:01:07 | | 51.87 | 51.85 | 0.21% |
LKQ | 2024-03-12 16:01:22 | | 52.52 | 51.20 | 0.31% |
LKQ | 2024-03-12 17:01:12 | | 52.53 | 51.19 | 0.31% |
LKQ | 2024-03-12 18:01:15 | | 52.27 | 51.53 | 0.31% |
LKQ | 2024-03-12 18:42:26
| LKQ Corporation: Potential Double-Digit Upside Amidst Geopolitical And Social Tensions |
LKQ | 2024-03-12 19:01:04 | | 52.28 | 51.55 | 0.31% |
LKQ | 2024-03-12 20:01:20 | | 0.00 | 0.00 | 0.31% |
2024-03-13
|
LKQ | 2024-03-13 05:01:14 | | 53.16 | 50.50 | 0.31% |
LKQ | 2024-03-13 07:01:10 | | 51.89 | 50.50 | 0.31% |
LKQ | 2024-03-13 08:01:31 | | 53.17 | 50.50 | 0.31% |
LKQ | 2024-03-13 10:01:29 | | 52.09 | 52.06 | 0.91% |
LKQ | 2024-03-13 11:01:15 | | 51.73 | 51.70 | 0.23% |
LKQ | 2024-03-13 12:01:19 | | 51.96 | 51.93 | 0.68% |
LKQ | 2024-03-13 13:01:14 | | 52.11 | 52.08 | 0.97% |
LKQ | 2024-03-13 14:01:15 | | 51.97 | 51.95 | 0.72% |
LKQ | 2024-03-13 15:01:08 | | 51.87 | 51.85 | 0.50% |
LKQ | 2024-03-13 16:01:16 | | 52.26 | 51.43 | -0.14% |
LKQ | 2024-03-13 18:01:27 | | 52.23 | 51.50 | -0.14% |
LKQ | 2024-03-13 19:16:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065696/000106569624000043/0001065696-24-000043-index.htm 8-K - LKQ CORP (0001065696) (Filer) |
LKQ | 2024-03-13 20:01:17 | | 0.00 | 0.00 | -0.14% |
2024-03-14
|
LKQ | 2024-03-14 05:01:07 | | 53.17 | 50.50 | -0.14% |
LKQ | 2024-03-14 08:01:14 | | 53.16 | 50.50 | -0.14% |
LKQ | 2024-03-14 09:01:04 | | 53.17 | 50.50 | -0.14% |
LKQ | 2024-03-14 10:01:22 | | 51.34 | 51.28 | -1.01% |
LKQ | 2024-03-14 11:01:17 | | 51.60 | 51.58 | -0.47% |
LKQ | 2024-03-14 12:01:29 | | 51.75 | 51.73 | -0.17% |
LKQ | 2024-03-14 13:01:12 | | 51.60 | 51.59 | -0.47% |
LKQ | 2024-03-14 14:01:18 | | 51.52 | 51.50 | -0.62% |
LKQ | 2024-03-14 15:01:09 | | 51.39 | 51.38 | -0.85% |
LKQ | 2024-03-14 16:01:23 | | 52.31 | 50.50 | -0.87% |
LKQ | 2024-03-14 17:01:05 | | 52.31 | 51.45 | -0.87% |
LKQ | 2024-03-14 18:01:14 | | 52.31 | 50.87 | -0.68% |
LKQ | 2024-03-14 19:01:13 | | 52.31 | 50.88 | -0.68% |
LKQ | 2024-03-14 20:01:14 | | 0.00 | 0.00 | -0.68% |
2024-03-15
|
LKQ | 2024-03-15 05:01:11 | | 53.24 | 50.50 | -0.68% |
LKQ | 2024-03-15 08:01:19 | | 52.56 | 50.50 | -0.68% |
LKQ | 2024-03-15 10:01:21 | | 51.40 | 51.34 | -0.12% |
LKQ | 2024-03-15 11:01:07 | | 51.61 | 51.60 | 0.42% |
LKQ | 2024-03-15 12:01:18 | | 51.56 | 51.55 | 0.33% |
LKQ | 2024-03-15 13:01:16 | | 51.38 | 51.36 | -0.02% |
LKQ | 2024-03-15 14:01:18 | | 51.76 | 51.74 | 0.71% |
LKQ | 2024-03-15 15:01:05 | | 51.59 | 51.58 | 0.41% |
LKQ | 2024-03-15 16:01:15 | | 52.16 | 50.95 | 0.25% |
LKQ | 2024-03-15 17:01:11 | | 52.18 | 50.93 | 0.25% |
LKQ | 2024-03-15 18:01:11 | | 52.18 | 51.05 | 0.25% |
LKQ | 2024-03-15 20:01:12 | | 0.00 | 0.00 | 0.25% |
2024-03-18
|
LKQ | 2024-03-18 05:01:07 | | 53.24 | 50.50 | 0.25% |
LKQ | 2024-03-18 08:01:28 | | 0.00 | 51.40 | 0.25% |
LKQ | 2024-03-18 09:01:03 | | 52.49 | 51.41 | 0.25% |
LKQ | 2024-03-18 10:02:00 | | 51.41 | 51.38 | -0.21% |
LKQ | 2024-03-18 11:00:59 | | 51.41 | 51.39 | -0.21% |
LKQ | 2024-03-18 12:01:21 | | 51.34 | 51.32 | -0.35% |
LKQ | 2024-03-18 13:01:04 | | 51.47 | 51.44 | -0.12% |
LKQ | 2024-03-18 14:01:13 | | 51.51 | 51.49 | 0.00% |
LKQ | 2024-03-18 15:01:05 | | 51.38 | 51.37 | -0.25% |
LKQ | 2024-03-18 16:01:23 | | 51.64 | 50.48 | -0.56% |
LKQ | 2024-03-18 17:01:09 | | 51.64 | 50.50 | -0.56% |
LKQ | 2024-03-18 18:01:10 | | 51.62 | 50.76 | -0.56% |
LKQ | 2024-03-18 19:01:09 | | 51.64 | 50.50 | -0.56% |
LKQ | 2024-03-18 20:01:11 | | 0.00 | 0.00 | -0.56% |
2024-03-19
|
LKQ | 2024-03-19 05:00:57 | | 52.10 | 50.50 | -0.56% |
LKQ | 2024-03-19 07:01:15 | | 51.73 | 50.50 | -0.56% |
LKQ | 2024-03-19 08:01:28 | | 51.72 | 50.50 | -0.56% |
LKQ | 2024-03-19 09:01:05 | | 51.29 | 50.73 | -0.56% |
LKQ | 2024-03-19 10:01:13 | | 51.47 | 51.46 | 0.47% |
LKQ | 2024-03-19 11:01:09 | | 51.41 | 51.39 | 0.35% |
LKQ | 2024-03-19 12:01:17 | | 51.42 | 51.40 | 0.35% |
LKQ | 2024-03-19 13:01:15 | | 51.57 | 51.55 | 0.66% |
LKQ | 2024-03-19 14:01:33 | | 51.62 | 51.60 | 0.76% |
LKQ | 2024-03-19 15:01:18 | | 51.54 | 51.53 | 0.60% |
LKQ | 2024-03-19 16:01:25 | | 51.99 | 50.50 | 0.89% |
LKQ | 2024-03-19 17:00:55 | | 51.99 | 50.65 | 0.90% |
LKQ | 2024-03-19 18:01:11 | | 51.98 | 51.20 | 0.90% |
LKQ | 2024-03-19 20:01:12 | | 0.00 | 0.00 | 0.90% |
2024-03-20
|
LKQ | 2024-03-20 05:01:22 | | 52.10 | 20.68 | 0.90% |
LKQ | 2024-03-20 07:00:54 | | 52.10 | 47.61 | 0.90% |
LKQ | 2024-03-20 08:01:22 | | 52.07 | 51.26 | 0.90% |
LKQ | 2024-03-20 09:01:15 | | 52.07 | 51.18 | 0.90% |
LKQ | 2024-03-20 10:01:28 | | 51.90 | 51.88 | 0.37% |
LKQ | 2024-03-20 11:00:57 | | 51.79 | 51.76 | 0.21% |
LKQ | 2024-03-20 12:01:23 | | 51.94 | 51.92 | 0.53% |
LKQ | 2024-03-20 13:01:08 | | 52.03 | 52.01 | 0.68% |
LKQ | 2024-03-20 14:01:24 | | 52.22 | 52.13 | 0.88% |
LKQ | 2024-03-20 15:01:10 | | 52.23 | 52.18 | 1.00% |
LKQ | 2024-03-20 16:01:30 | | 52.57 | 51.77 | 1.19% |
LKQ | 2024-03-20 17:01:02 | | 52.57 | 51.77 | 1.18% |
LKQ | 2024-03-20 18:01:13 | | 52.57 | 51.88 | 1.18% |
LKQ | 2024-03-20 19:01:16 | | 52.57 | 51.77 | 1.18% |
LKQ | 2024-03-20 20:01:22 | | 0.00 | 0.00 | 1.18% |
2024-03-21
|
LKQ | 2024-03-21 05:01:13 | | 56.90 | 50.50 | 1.18% |
LKQ | 2024-03-21 06:01:44 | | 55.46 | 50.50 | 1.18% |
LKQ | 2024-03-21 08:01:21 | | 53.23 | 50.50 | 1.18% |
LKQ | 2024-03-21 10:01:29 | | 52.72 | 52.70 | 0.79% |
LKQ | 2024-03-21 11:01:14 | | 53.00 | 52.97 | 1.34% |
LKQ | 2024-03-21 12:01:28 | | 52.96 | 52.94 | 1.26% |
LKQ | 2024-03-21 13:01:06 | | 53.00 | 52.98 | 1.34% |
LKQ | 2024-03-21 15:01:05 | | 52.94 | 52.93 | 1.22% |
LKQ | 2024-03-21 16:01:18 | | 53.24 | 52.89 | 1.24% |
LKQ | 2024-03-21 17:01:09 | | 53.24 | 52.89 | 1.22% |
LKQ | 2024-03-21 20:01:18 | | 0.00 | 0.00 | 1.22% |
2024-03-22
|
LKQ | 2024-03-22 04:01:17 | | 62.83 | 0.00 | 1.22% |
LKQ | 2024-03-22 05:00:59 | | 53.94 | 52.94 | 1.22% |
LKQ | 2024-03-22 08:01:17 | | 53.23 | 52.89 | 0.00% |
LKQ | 2024-03-22 10:01:30 | | 53.06 | 53.05 | 0.23% |
LKQ | 2024-03-22 11:01:12 | | 52.91 | 52.90 | -0.06% |
LKQ | 2024-03-22 12:01:20 | | 52.86 | 52.84 | -0.17% |
LKQ | 2024-03-22 13:01:06 | | 52.72 | 52.70 | -0.44% |
LKQ | 2024-03-22 14:01:09 | | 52.75 | 52.74 | -0.36% |
LKQ | 2024-03-22 15:01:07 | | 52.82 | 52.80 | -0.25% |
LKQ | 2024-03-22 16:01:12 | | 53.24 | 52.48 | -0.31% |
LKQ | 2024-03-22 17:01:03 | | 53.10 | 52.48 | -0.30% |
LKQ | 2024-03-22 18:01:07 | | 53.06 | 52.50 | -0.30% |
LKQ | 2024-03-22 20:01:22 | | 0.00 | 0.00 | -0.30% |
2024-03-25
|
LKQ | 2024-03-25 05:01:12 | | 53.94 | 50.50 | -0.30% |
LKQ | 2024-03-25 08:01:15 | | 53.23 | 50.50 | -0.30% |
LKQ | 2024-03-25 09:01:01 | | 53.23 | 52.17 | -0.30% |
LKQ | 2024-03-25 10:01:31 | | 52.73 | 52.69 | -0.13% |
LKQ | 2024-03-25 11:01:13 | | 52.58 | 52.56 | -0.40% |
LKQ | 2024-03-25 12:01:22 | | 52.51 | 52.49 | -0.51% |
LKQ | 2024-03-25 13:01:13 | | 52.40 | 52.38 | -0.74% |
LKQ | 2024-03-25 14:01:17 | | 52.37 | 52.35 | -0.77% |
LKQ | 2024-03-25 15:01:24 | | 52.38 | 52.37 | -0.76% |
LKQ | 2024-03-25 16:01:16 | | 53.50 | 52.00 | -1.04% |
LKQ | 2024-03-25 17:00:59 | | 52.94 | 52.00 | -1.04% |
LKQ | 2024-03-25 18:00:56 | | 52.72 | 52.00 | -1.04% |
LKQ | 2024-03-25 19:01:14 | | 52.75 | 52.03 | -1.04% |
LKQ | 2024-03-25 20:01:22 | | 0.00 | 0.00 | -1.04% |
2024-03-26
|
LKQ | 2024-03-26 05:01:01 | | 56.90 | 49.11 | -1.04% |
LKQ | 2024-03-26 06:01:17 | | 55.49 | 49.11 | -1.04% |
LKQ | 2024-03-26 07:01:03 | | 55.00 | 49.11 | -1.04% |
LKQ | 2024-03-26 08:01:15 | | 53.23 | 49.11 | -1.04% |
LKQ | 2024-03-26 10:01:19 | | 52.21 | 52.19 | -0.06% |
LKQ | 2024-03-26 11:01:10 | | 52.19 | 52.17 | -0.09% |
LKQ | 2024-03-26 12:01:19 | | 52.21 | 52.20 | -0.06% |
LKQ | 2024-03-26 13:01:04 | | 52.24 | 52.22 | 0.00% |
LKQ | 2024-03-26 14:01:25 | | 52.35 | 52.34 | 0.23% |
LKQ | 2024-03-26 16:01:14 | | 53.19 | 52.00 | -0.32% |
LKQ | 2024-03-26 17:00:56 | | 53.19 | 52.00 | -0.33% |
LKQ | 2024-03-26 18:00:53 | | 52.65 | 52.00 | -0.33% |
LKQ | 2024-03-26 20:01:01 | | 0.00 | 0.00 | -0.33% |
2024-03-27
|
LKQ | 2024-03-27 05:00:59 | | 56.88 | 20.94 | -0.33% |
LKQ | 2024-03-27 07:01:12 | | 55.34 | 47.61 | -0.33% |
LKQ | 2024-03-27 08:01:16 | | 53.99 | 47.61 | -0.33% |
LKQ | 2024-03-27 09:01:11 | | 52.41 | 51.94 | -0.33% |
LKQ | 2024-03-27 10:01:20 | | 52.67 | 52.65 | 1.01% |
LKQ | 2024-03-27 11:01:06 | | 52.82 | 52.80 | 1.32% |
LKQ | 2024-03-27 12:01:36 | | 52.77 | 52.75 | 1.23% |
LKQ | 2024-03-27 13:01:13 | | 52.97 | 52.95 | 1.63% |
LKQ | 2024-03-27 14:01:17 | | 52.97 | 52.96 | 1.63% |
LKQ | 2024-03-27 15:00:53 | | 53.07 | 53.05 | 1.80% |
LKQ | 2024-03-27 16:01:00 | | 53.50 | 51.00 | 1.97% |
LKQ | 2024-03-27 17:00:54 | | 53.50 | 52.55 | 1.98% |
LKQ | 2024-03-27 19:01:15 | | 53.48 | 52.60 | 1.98% |
LKQ | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 1.98% |
2024-03-28
|
LKQ | 2024-03-28 05:01:11 | | 56.88 | 21.26 | 1.98% |
LKQ | 2024-03-28 06:01:10 | | 55.47 | 21.26 | 1.98% |
LKQ | 2024-03-28 07:01:09 | | 56.88 | 43.63 | 1.98% |
LKQ | 2024-03-28 08:01:18 | | 53.98 | 43.63 | 1.98% |
LKQ | 2024-03-28 09:01:04 | | 53.86 | 53.30 | 1.98% |
LKQ | 2024-03-28 10:01:06 | | 53.26 | 53.22 | 0.21% |
LKQ | 2024-03-28 11:01:07 | | 53.50 | 53.49 | 0.69% |
LKQ | 2024-03-28 12:01:22 | | 53.49 | 53.46 | 0.63% |
LKQ | 2024-03-28 13:01:04 | | 53.36 | 53.34 | 0.40% |
LKQ | 2024-03-28 14:01:13 | | 53.28 | 53.26 | 0.23% |
LKQ | 2024-03-28 15:00:59 | | 53.27 | 53.25 | 0.21% |
LKQ | 2024-03-28 16:01:18 | | 54.39 | 49.69 | 0.50% |
LKQ | 2024-03-28 17:01:06 | | 54.39 | 52.65 | 0.49% |
LKQ | 2024-03-28 19:01:11 | | 53.89 | 52.95 | 0.49% |
LKQ | 2024-03-28 20:01:02 | | 0.00 | 0.00 | 0.49% |