LKQ 1970-01-01 03:00:0040.75 20.00 -3.24%
LKQ 2020-11-12 15:01:22199999.99 20.00 -3.24%
LKQ 2020-11-12 16:01:2237.50 34.00 -3.24%
LKQ 2020-11-12 17:01:2435.14 35.07 -1.93%
LKQ 2020-11-12 18:01:2335.26 35.24 -1.76%
LKQ 2020-11-12 19:01:2235.22 35.17 -1.62%
LKQ 2020-11-12 20:01:2234.88 34.84 -2.63%
LKQ 2020-11-12 21:01:2234.93 34.89 -2.40%
LKQ 2020-11-12 22:01:2234.53 34.50 -3.58%
LKQ 2020-11-12 23:01:2135.62 34.00 -2.63%
LKQ 2020-11-13 01:07:1335.62 33.32 -2.73%
LKQ 2020-11-13 02:01:2159.21 33.32 -2.73%
LKQ 2020-11-13 03:01:2159.21 33.32 -2.73%
LKQ 2020-11-13 04:01:2259.21 33.32 -2.73%
LKQ 2020-11-13 05:01:2159.21 33.32 -2.73%
LKQ 2020-11-13 06:01:2259.21 33.32 -2.73%
LKQ 2020-11-13 07:01:2259.21 33.32 -2.73%
LKQ 2020-11-13 08:01:2359.21 33.32 -2.73%
LKQ 2020-11-13 09:01:2359.21 33.32 -2.73%
LKQ 2020-11-13 10:01:2359.21 33.32 -2.73%
LKQ 2020-11-13 11:01:2159.21 33.32 -2.73%
LKQ 2020-11-13 12:01:2359.21 33.32 -2.73%
LKQ 2020-11-13 13:01:2359.21 33.32 -2.73%
LKQ 2020-11-13 14:01:2259.21 34.85 -2.73%
LKQ 2020-11-13 15:01:22199999.99 0.01 -2.73%
LKQ 2020-11-13 16:01:2236.14 34.00 -2.73%
LKQ 2020-11-13 17:01:3335.96 35.90 3.13%
LKQ 2020-11-13 18:01:2335.57 35.54 2.15%
LKQ 2020-11-13 19:01:2235.76 35.72 2.55%
LKQ 2020-11-13 20:01:2235.72 35.67 2.44%
LKQ 2020-11-13 21:01:2335.82 35.79 2.73%
LKQ 2020-11-13 22:01:2435.95 35.92 3.10%
LKQ 2020-11-13 23:01:2236.11 35.00 3.38%
LKQ 2020-11-14 01:06:3036.11 35.00 3.38%
LKQ 2020-11-14 02:01:2137.75 35.00 3.38%
LKQ 2020-11-14 03:01:2237.75 35.00 3.38%
LKQ 2020-11-14 04:01:2237.75 35.00 3.38%
LKQ 2020-11-14 05:01:2337.75 35.00 3.38%
LKQ 2020-11-14 06:01:2237.75 35.00 3.38%
LKQ 2020-11-14 07:01:2237.75 35.00 3.38%
LKQ 2020-11-14 08:01:2237.75 35.00 3.38%
LKQ 2020-11-14 09:01:2137.75 35.00 3.38%
LKQ 2020-11-14 10:01:2237.75 35.00 3.38%
LKQ 2020-11-14 11:01:2237.75 35.00 3.38%
LKQ 2020-11-14 12:01:2237.75 35.00 3.38%
LKQ 2020-11-14 13:01:2237.75 35.00 3.38%
LKQ 2020-11-14 14:01:2137.75 35.00 3.38%
LKQ 2020-11-14 15:01:2237.75 35.00 3.38%
LKQ 2020-11-14 16:01:2237.75 35.00 3.38%
LKQ 2020-11-14 17:01:2237.75 35.00 3.38%
LKQ 2020-11-14 18:01:2237.75 35.00 3.38%
LKQ 2020-11-14 19:01:2237.75 35.00 3.38%
LKQ 2020-11-14 20:01:2137.75 35.00 3.38%
LKQ 2020-11-14 21:01:2237.75 35.00 3.38%
LKQ 2020-11-14 22:01:2237.75 35.00 3.38%
LKQ 2020-11-14 23:01:2237.75 35.00 3.38%
LKQ 2020-11-15 01:09:2737.75 35.00 3.38%
LKQ 2020-11-15 02:01:2137.75 35.00 3.38%
LKQ 2020-11-15 03:01:2137.75 35.00 3.38%
LKQ 2020-11-15 04:01:2137.75 35.00 3.38%
LKQ 2020-11-15 05:01:2137.75 35.00 3.38%
LKQ 2020-11-15 06:01:2237.75 35.00 3.38%
LKQ 2020-11-15 07:01:2137.75 35.00 3.38%
LKQ 2020-11-15 08:01:2237.75 35.00 3.38%
LKQ 2020-11-15 09:01:2237.75 35.00 3.38%
LKQ 2020-11-15 10:01:2237.75 35.00 3.38%
LKQ 2020-11-15 11:01:2237.75 35.00 3.38%
LKQ 2020-11-15 12:01:2337.75 35.00 3.38%
LKQ 2020-11-15 13:01:2237.75 35.00 3.38%
LKQ 2020-11-15 14:01:2237.75 35.00 3.38%
LKQ 2020-11-15 15:01:2237.75 35.00 3.38%
LKQ 2020-11-15 16:01:2337.75 35.00 3.38%
LKQ 2020-11-15 17:01:2237.75 35.00 3.38%
LKQ 2020-11-15 18:01:2337.75 35.00 3.38%
LKQ 2020-11-15 19:01:2337.75 35.00 3.38%
LKQ 2020-11-15 20:01:2437.75 35.00 3.38%
LKQ 2020-11-15 21:01:2337.75 35.00 3.38%
LKQ 2020-11-15 22:01:2337.75 35.00 3.38%
LKQ 2020-11-15 23:01:2937.75 35.00 3.38%
LKQ 2020-11-16 01:07:5237.75 35.00 3.38%
LKQ 2020-11-16 02:01:2237.75 35.00 3.38%
LKQ 2020-11-16 03:01:2137.75 35.00 3.38%
LKQ 2020-11-16 04:01:2237.75 35.00 3.38%
LKQ 2020-11-16 05:01:2137.75 35.00 3.38%
LKQ 2020-11-16 06:01:2237.75 35.00 3.38%
LKQ 2020-11-16 07:01:2337.75 35.00 3.38%
LKQ 2020-11-16 08:01:2237.75 35.00 3.38%
LKQ 2020-11-16 09:01:2237.75 35.00 3.38%
LKQ 2020-11-16 10:01:2237.75 35.00 3.38%
LKQ 2020-11-16 11:01:2337.75 35.00 3.38%
LKQ 2020-11-16 12:01:2237.75 35.00 3.38%
LKQ 2020-11-16 13:01:2237.75 35.00 3.38%
LKQ 2020-11-16 14:01:2337.75 20.00 3.38%
LKQ 2020-11-16 15:01:22199999.99 20.00 3.38%
LKQ 2020-11-16 16:01:2637.50 34.00 3.38%
LKQ 2020-11-16 17:01:2836.08 36.06 -0.14%
LKQ 2020-11-16 18:01:2436.59 36.57 1.55%
LKQ 2020-11-16 19:01:2336.66 36.60 1.69%
LKQ 2020-11-16 20:01:2236.62 36.60 1.55%
LKQ 2020-11-16 21:01:2436.39 36.35 0.92%
LKQ 2020-11-16 22:01:2436.56 36.53 1.44%
LKQ 2020-11-16 23:01:2237.10 36.28 2.11%
LKQ 2020-11-17 01:05:5537.75 36.28 0.63%
LKQ 2020-11-17 02:01:2237.75 36.28 0.63%
LKQ 2020-11-17 03:01:2237.75 36.28 0.63%
LKQ 2020-11-17 04:01:2237.75 36.28 0.63%
LKQ 2020-11-17 05:01:2237.75 36.28 0.63%
LKQ 2020-11-17 06:01:2237.75 36.28 0.63%
LKQ 2020-11-17 07:01:2337.75 36.28 0.63%
LKQ 2020-11-17 08:01:2237.75 36.28 0.63%
LKQ 2020-11-17 09:01:2337.75 36.28 0.63%
LKQ 2020-11-17 10:01:2337.75 36.28 0.63%
LKQ 2020-11-17 11:01:2237.75 36.28 0.63%
LKQ 2020-11-17 12:01:2437.75 36.28 0.63%
LKQ 2020-11-17 13:01:2437.75 36.28 0.63%
LKQ 2020-11-17 14:01:2337.75 36.28 0.63%
LKQ 2020-11-17 15:01:24199999.99 0.01 0.63%
LKQ 2020-11-17 16:01:2337.50 35.60 0.63%
LKQ 2020-11-17 17:03:0335.85 35.82 -3.40%
LKQ 2020-11-17 18:01:2335.81 35.79 -2.20%
LKQ 2020-11-17 19:01:2435.96 35.93 -1.47%
LKQ 2020-11-17 20:01:2236.32 36.28 -1.06%
LKQ 2020-11-17 21:01:2336.45 36.43 -0.87%
LKQ 2020-11-17 22:01:2336.34 36.32 -0.92%
LKQ 2020-11-17 23:01:2336.38 36.35 -0.92%
LKQ 2020-11-18 01:05:1337.75 30.37 0.69%
LKQ 2020-11-18 02:02:1837.75 30.37 0.69%
LKQ 2020-11-18 03:01:2237.75 30.37 0.69%
LKQ 2020-11-18 04:01:2137.75 30.37 0.69%
LKQ 2020-11-18 05:01:2337.75 30.37 0.69%
LKQ 2020-11-18 06:01:2237.75 30.37 0.69%
LKQ 2020-11-18 07:01:2337.75 30.37 0.69%
LKQ 2020-11-18 08:01:2237.75 30.37 0.69%
LKQ 2020-11-18 09:01:2237.75 30.37 0.69%
LKQ 2020-11-18 10:01:2337.75 30.37 0.69%
LKQ 2020-11-18 11:01:2337.75 30.37 0.69%
LKQ 2020-11-18 12:01:2337.75 34.21 0.69%
LKQ 2020-11-18 13:01:2437.75 34.21 0.69%
LKQ 2020-11-18 14:01:2337.75 35.50 0.69%
LKQ 2020-11-18 15:01:24199999.99 35.50 0.69%
LKQ 2020-11-18 16:01:2537.10 35.50 0.69%
LKQ 2020-11-18 17:02:2436.70 36.65 0.90%
LKQ 2020-11-18 18:01:2536.80 36.76 0.58%
LKQ 2020-11-18 19:01:2436.82 36.79 0.85%
LKQ 2020-11-18 20:01:2336.53 36.50 0.05%
LKQ 2020-11-18 21:01:2236.28 36.25 -0.60%
LKQ 2020-11-18 22:01:2436.03 36.01 -1.29%
LKQ 2020-11-18 23:01:2335.76 35.75 -2.03%
LKQ 2020-11-19 01:05:2137.75 35.60 -1.12%
LKQ 2020-11-19 02:01:2237.75 35.60 -1.12%
LKQ 2020-11-19 03:01:2436.82 36.79 -1.12%
LKQ 2020-11-19 04:01:2236.85 36.81 -1.12%
LKQ 2020-11-19 05:01:2236.79 36.77 -1.12%
LKQ 2020-11-19 06:01:2336.58 36.56 -1.12%
LKQ 2020-11-19 07:01:2336.51 36.49 -1.12%
LKQ 2020-11-19 08:01:2136.28 36.25 -1.12%
LKQ 2020-11-19 09:01:2236.12 36.11 -1.12%
LKQ 2020-11-19 10:01:2236.07 36.06 -1.12%
LKQ 2020-11-19 11:01:2436.07 36.06 -1.12%
LKQ 2020-11-19 12:01:2336.07 36.06 -1.12%
LKQ 2020-11-19 13:01:2236.07 36.06 -1.12%
LKQ 2020-11-19 14:01:2436.07 36.06 -1.12%
LKQ 2020-11-19 15:01:24199999.99 0.01 -1.12%
LKQ 2020-11-19 16:01:2337.82 34.00 -1.12%
LKQ 2020-11-19 17:02:2735.16 35.15 -1.40%
LKQ 2020-11-19 18:01:2534.88 34.86 -2.22%
LKQ 2020-11-19 19:01:3735.08 35.07 -1.65%
LKQ 2020-11-19 20:01:2334.99 34.97 -1.93%
LKQ 2020-11-19 21:01:2435.05 35.04 -1.74%
LKQ 2020-11-19 22:01:2335.22 35.20 -1.26%
LKQ 2020-11-19 23:01:2335.36 35.35 -0.87%
LKQ 2020-11-20 01:06:0035.77 34.50 0.28%
LKQ 2020-11-20 02:01:2235.77 34.50 0.28%
LKQ 2020-11-20 03:01:2250.00 34.50 0.28%
LKQ 2020-11-20 04:01:2250.00 34.50 0.28%
LKQ 2020-11-20 05:01:2250.00 34.50 0.28%
LKQ 2020-11-20 06:01:2250.00 34.50 0.28%
LKQ 2020-11-20 07:01:2250.00 34.50 0.28%
LKQ 2020-11-20 08:01:2350.00 34.50 0.28%
LKQ 2020-11-20 09:01:2450.00 34.50 0.28%
LKQ 2020-11-20 10:01:2450.00 34.50 0.28%
LKQ 2020-11-20 11:01:2250.00 34.50 0.28%
LKQ 2020-11-20 12:01:2350.00 34.50 0.28%
LKQ 2020-11-20 13:01:2450.00 35.35 0.28%
LKQ 2020-11-20 14:01:2350.00 20.00 0.28%
LKQ 2020-11-20 15:01:24199999.99 20.00 0.28%
LKQ 2020-11-20 16:01:2437.10 34.00 0.28%
LKQ 2020-11-20 17:01:3735.11 35.09 -0.62%
LKQ 2020-11-20 18:01:2435.09 35.08 -0.71%
LKQ 2020-11-20 19:01:2435.26 35.25 -0.20%
LKQ 2020-11-20 20:01:2235.41 35.40 0.23%
LKQ 2020-11-20 21:01:2435.42 35.41 0.25%
LKQ 2020-11-20 22:01:2335.26 35.25 -0.20%
LKQ 2020-11-20 23:01:2235.11 35.10 -0.65%
LKQ 2020-11-21 01:05:2935.77 34.90 -0.06%
LKQ 2020-11-21 02:01:2135.77 34.90 -0.06%
LKQ 2020-11-21 03:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 04:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 05:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 06:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 07:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 08:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 09:01:2135.77 34.05 -0.06%
LKQ 2020-11-21 10:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 11:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 12:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 13:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 14:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 15:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 16:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 17:01:2235.77 34.05 -0.06%
LKQ 2020-11-21 18:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 19:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 20:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 21:01:2435.77 34.05 -0.06%
LKQ 2020-11-21 22:01:2335.77 34.05 -0.06%
LKQ 2020-11-21 23:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 01:07:3135.77 34.05 -0.06%
LKQ 2020-11-22 02:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 03:01:2135.77 34.05 -0.06%
LKQ 2020-11-22 04:01:2135.77 34.05 -0.06%
LKQ 2020-11-22 05:01:2135.77 34.05 -0.06%
LKQ 2020-11-22 06:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 07:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 08:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 09:01:2135.77 34.05 -0.06%
LKQ 2020-11-22 10:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 11:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 12:01:2335.77 34.05 -0.06%
LKQ 2020-11-22 13:01:2335.77 34.05 -0.06%
LKQ 2020-11-22 14:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 15:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 16:01:2335.77 34.05 -0.06%
LKQ 2020-11-22 17:01:2335.77 34.05 -0.06%
LKQ 2020-11-22 18:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 19:01:2535.77 34.05 -0.06%
LKQ 2020-11-22 20:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 21:01:2335.77 34.05 -0.06%
LKQ 2020-11-22 22:01:2235.77 34.05 -0.06%
LKQ 2020-11-22 23:01:2735.77 34.05 -0.06%
LKQ 2020-11-23 01:06:4435.77 34.05 -0.06%
LKQ 2020-11-23 02:01:2135.77 34.05 -0.06%
LKQ 2020-11-23 03:01:2135.77 34.05 -0.06%
LKQ 2020-11-23 04:01:2235.77 34.05 -0.06%
LKQ 2020-11-23 05:01:2235.77 34.05 -0.06%
LKQ 2020-11-23 06:01:2135.77 34.05 -0.06%
LKQ 2020-11-23 07:01:2335.77 34.05 -0.06%
LKQ 2020-11-23 08:01:2235.77 34.05 -0.06%
LKQ 2020-11-23 09:01:2235.77 34.05 -0.06%
LKQ 2020-11-23 10:01:2435.77 34.05 -0.06%
LKQ 2020-11-23 11:01:2335.77 34.05 -0.06%
LKQ 2020-11-23 12:01:2435.77 34.05 -0.06%
LKQ 2020-11-23 13:01:2335.77 34.05 -0.06%
LKQ 2020-11-23 14:01:2335.77 24.18 -0.06%
LKQ 2020-11-23 15:01:24199999.99 24.18 -0.06%
LKQ 2020-11-23 16:01:2437.00 34.95 -0.06%
LKQ 2020-11-23 17:01:3035.51 35.47 1.20%
LKQ 2020-11-23 18:01:2635.52 35.50 1.25%
LKQ 2020-11-23 19:01:2535.34 35.33 0.74%
LKQ 2020-11-23 20:01:2335.51 35.47 1.17%
LKQ 2020-11-23 21:01:2335.67 35.65 1.65%
LKQ 2020-11-23 22:01:2335.77 35.75 1.91%
LKQ 2020-11-23 23:01:2335.83 35.82 2.14%
LKQ 2020-11-24 01:05:2937.00 35.08 1.04%
LKQ 2020-11-24 02:01:2237.00 35.08 1.04%
LKQ 2020-11-24 03:01:2337.00 35.08 1.04%
LKQ 2020-11-24 04:01:2337.00 35.08 1.04%
LKQ 2020-11-24 05:01:2337.00 35.08 1.04%
LKQ 2020-11-24 06:01:2237.00 35.08 1.04%
LKQ 2020-11-24 07:01:2437.00 35.08 1.04%
LKQ 2020-11-24 08:01:2137.00 35.08 1.04%
LKQ 2020-11-24 09:01:2737.00 35.08 1.04%
LKQ 2020-11-24 10:01:2437.00 35.08 1.04%
LKQ 2020-11-24 11:01:2437.00 35.08 1.04%
LKQ 2020-11-24 12:01:2737.00 35.08 1.04%
LKQ 2020-11-24 13:01:2437.00 35.08 1.04%
LKQ 2020-11-24 14:01:3137.00 35.08 1.04%
LKQ 2020-11-24 15:01:25199999.99 0.01 1.04%
LKQ 2020-11-24 16:01:2737.00 35.95 1.04%
LKQ 2020-11-24 17:02:2836.83 36.81 2.71%
LKQ 2020-11-24 18:01:2736.63 36.60 2.18%
LKQ 2020-11-24 19:02:1936.84 36.83 2.76%
LKQ 2020-11-24 20:01:2337.14 37.13 3.57%
LKQ 2020-11-24 21:01:2337.16 37.14 3.63%
LKQ 2020-11-24 22:01:2436.89 36.88 2.90%
LKQ 2020-11-24 23:01:2337.60 36.06 2.65%
LKQ 2020-11-25 01:05:1637.75 35.95 -0.88%
LKQ 2020-11-25 02:01:2237.75 36.40 -0.88%
LKQ 2020-11-25 03:01:2337.75 37.00 -0.88%
LKQ 2020-11-25 04:01:2337.75 37.00 -0.88%
LKQ 2020-11-25 05:01:2337.75 37.00 -0.88%
LKQ 2020-11-25 06:01:2337.75 37.00 -0.88%
LKQ 2020-11-25 07:01:2437.75 37.00 -0.88%
LKQ 2020-11-25 08:01:2237.75 37.00 -0.88%
LKQ 2020-11-25 09:01:2137.75 37.00 -0.88%
LKQ 2020-11-25 10:01:2337.75 37.00 -0.88%
LKQ 2020-11-25 11:01:2337.75 37.00 -0.88%
LKQ 2020-11-25 12:01:2337.75 33.52 -0.88%
LKQ 2020-11-25 13:01:2337.75 33.52 -0.88%
LKQ 2020-11-25 14:01:2437.75 33.52 -0.88%
LKQ 2020-11-25 15:01:24199999.99 33.52 -0.88%
LKQ 2020-11-25 16:01:2345.30 35.57 -0.88%
LKQ 2020-11-25 18:01:2736.29 36.25 -1.47%
LKQ 2020-11-25 19:01:2436.56 36.53 -0.65%
LKQ 2020-11-25 20:01:2436.52 36.51 -0.79%
LKQ 2020-11-25 21:01:2336.51 36.48 -0.84%
LKQ 2020-11-25 22:01:2536.41 36.39 -1.09%
LKQ 2020-11-25 23:01:2437.75 35.57 -1.58%
LKQ 2020-11-26 01:06:2437.03 35.57 -1.09%
LKQ 2020-11-26 02:01:2237.03 35.57 -1.09%
LKQ 2020-11-26 03:01:2237.03 35.57 -1.09%
LKQ 2020-11-26 04:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 05:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 06:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 07:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 08:01:2237.03 35.57 -1.09%
LKQ 2020-11-26 09:01:2237.03 35.57 -1.09%
LKQ 2020-11-26 10:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 11:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 12:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 13:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 14:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 15:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 16:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 17:01:2237.03 35.57 -1.09%
LKQ 2020-11-26 18:01:2337.03 35.57 -1.09%
LKQ 2020-11-26 19:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 20:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 21:01:2537.03 35.57 -1.09%
LKQ 2020-11-26 22:01:2437.03 35.57 -1.09%
LKQ 2020-11-26 23:01:2437.03 35.57 -1.09%
LKQ 2020-11-27 01:06:5837.75 35.57 -1.09%
LKQ 2020-11-27 02:01:2337.75 35.57 -1.09%
LKQ 2020-11-27 03:01:2337.75 35.57 -1.09%
LKQ 2020-11-27 04:01:2337.75 35.57 -1.09%
LKQ 2020-11-27 05:01:2437.75 35.57 -1.09%
LKQ 2020-11-27 06:01:2337.75 35.57 -1.09%
LKQ 2020-11-27 07:01:2337.75 35.57 -1.09%
LKQ 2020-11-27 08:01:2237.75 35.57 -1.09%
LKQ 2020-11-27 09:01:2237.75 35.57 -1.09%
LKQ 2020-11-27 10:01:2237.75 35.57 -1.09%
LKQ 2020-11-27 12:02:1837.75 35.57 -1.09%
LKQ 2020-11-27 13:01:2637.75 35.57 -1.09%
LKQ 2020-11-27 14:01:2349.00 24.18 -1.09%
LKQ 2020-11-27 15:01:2249.00 24.18 -1.09%
LKQ 2020-11-27 16:01:2545.30 28.46 -1.09%
LKQ 2020-11-27 17:01:2435.99 35.95 -0.64%
LKQ 2020-11-27 18:01:4835.59 35.57 -1.79%
LKQ 2020-11-27 19:01:3336.03 36.00 -0.58%
LKQ 2020-11-27 20:01:2536.78 35.34 -0.66%
LKQ 2020-11-27 21:01:2449.00 35.34 -0.69%
LKQ 2020-11-27 22:01:2549.00 35.34 -0.69%
LKQ 2020-11-27 23:01:2449.00 35.34 -0.69%
LKQ 2020-11-28 01:05:4949.00 35.34 -0.80%
LKQ 2020-11-28 02:01:2349.00 35.34 -0.80%
LKQ 2020-11-28 03:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 04:01:2349.00 35.34 -0.80%
LKQ 2020-11-28 05:01:2549.00 35.34 -0.80%
LKQ 2020-11-28 06:01:2349.00 35.34 -0.80%
LKQ 2020-11-28 07:01:2549.00 35.34 -0.80%
LKQ 2020-11-28 08:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 09:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 10:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 11:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 12:01:2549.00 35.34 -0.80%
LKQ 2020-11-28 13:01:2349.00 35.34 -0.80%
LKQ 2020-11-28 15:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 16:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 17:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 18:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 19:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 20:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 21:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 22:01:2449.00 35.34 -0.80%
LKQ 2020-11-28 23:01:2449.00 35.34 -0.80%
LKQ 2020-11-29 01:07:0949.00 35.34 -0.80%
LKQ 2020-11-29 02:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 03:01:2149.00 35.34 -0.80%
LKQ 2020-11-29 04:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 05:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 06:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 07:01:2349.00 35.34 -0.80%
LKQ 2020-11-29 08:01:2149.00 35.34 -0.80%
LKQ 2020-11-29 09:01:2149.00 35.34 -0.80%
LKQ 2020-11-29 10:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 11:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 12:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 13:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 14:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 15:01:2349.00 35.34 -0.80%
LKQ 2020-11-29 16:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 17:01:2349.00 35.34 -0.80%
LKQ 2020-11-29 18:01:2349.00 35.34 -0.80%
LKQ 2020-11-29 19:01:2449.00 35.34 -0.80%
LKQ 2020-11-29 20:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 21:01:2249.00 35.34 -0.80%
LKQ 2020-11-29 22:01:2349.00 35.34 -0.80%
LKQ 2020-11-29 23:01:2949.00 35.34 -0.80%
LKQ 2020-11-30 01:07:5149.00 35.34 -0.80%
LKQ 2020-11-30 02:01:2149.00 35.34 -0.80%
LKQ 2020-11-30 03:01:2249.00 35.34 -0.80%
LKQ 2020-11-30 04:01:2149.00 35.34 -0.80%
LKQ 2020-11-30 05:01:2249.00 35.34 -0.80%
LKQ 2020-11-30 06:05:5349.00 35.34 -0.80%
LKQ 2020-11-30 07:01:2249.00 35.34 -0.80%
LKQ 2020-11-30 08:01:2149.00 35.34 -0.80%
LKQ 2020-11-30 09:01:3649.00 35.34 -0.80%
LKQ 2020-11-30 10:01:2249.00 35.34 -0.80%
LKQ 2020-11-30 11:01:2249.00 35.34 -0.80%
LKQ 2020-11-30 12:01:2549.00 32.28 -0.80%
LKQ 2020-11-30 13:01:2349.00 32.41 -0.80%
LKQ 2020-11-30 14:01:2249.00 33.01 -0.80%
LKQ 2020-11-30 15:01:23199999.99 33.01 -0.80%
LKQ 2020-11-30 16:01:2338.00 35.00 -0.80%
LKQ 2020-11-30 17:01:2435.42 35.38 -1.53%
LKQ 2020-11-30 18:01:2435.31 35.30 -2.39%
LKQ 2020-11-30 19:01:2335.13 35.12 -2.36%
LKQ 2020-11-30 20:01:2235.34 35.32 -1.78%
LKQ 2020-11-30 21:01:2435.22 35.21 -2.09%
LKQ 2020-11-30 22:01:2435.31 35.28 -1.92%
LKQ 2020-11-30 23:01:2435.28 35.27 -1.95%
LKQ 2020-12-01 01:05:1437.75 34.85 -1.65%
LKQ 2020-12-01 02:01:2037.75 34.85 -1.65%
LKQ 2020-12-01 03:01:2337.75 34.85 -1.65%
LKQ 2020-12-01 04:01:2037.75 34.85 -1.65%
LKQ 2020-12-01 05:01:2137.75 34.85 -1.65%
LKQ 2020-12-01 06:01:2137.75 34.85 -1.65%
LKQ 2020-12-01 07:01:2137.75 34.85 -1.65%
LKQ 2020-12-01 08:01:2237.75 34.85 -1.65%
LKQ 2020-12-01 09:01:2237.75 34.85 -1.65%
LKQ 2020-12-01 10:01:2537.75 34.85 -1.65%
LKQ 2020-12-01 11:01:2337.75 34.85 -1.65%
LKQ 2020-12-01 12:01:2537.75 34.85 -1.65%
LKQ 2020-12-01 13:01:2437.75 34.85 -1.65%
LKQ 2020-12-01 14:01:2337.75 34.85 -1.65%
LKQ 2020-12-01 15:01:2337.75 35.22 -1.65%
LKQ 2020-12-01 16:01:2436.00 33.23 -1.65%
LKQ 2020-12-01 17:01:2435.93 35.90 2.02%
LKQ 2020-12-01 18:01:2436.02 36.00 2.24%
LKQ 2020-12-01 19:01:2435.87 35.84 1.76%
LKQ 2020-12-01 20:01:2536.04 36.00 2.27%
LKQ 2020-12-01 21:01:2536.16 36.15 2.67%
LKQ 2020-12-01 22:01:2436.28 36.27 2.98%
LKQ 2020-12-01 23:01:2436.19 36.17 2.73%
LKQ 2020-12-02 01:05:3637.75 35.62 2.36%
LKQ 2020-12-02 02:01:2137.75 35.62 2.36%
LKQ 2020-12-02 03:01:2237.75 35.62 2.36%
LKQ 2020-12-02 04:01:2337.75 35.62 2.36%
LKQ 2020-12-02 05:01:2337.75 35.62 2.36%
LKQ 2020-12-02 06:01:2237.75 35.62 2.36%
LKQ 2020-12-02 07:01:2337.75 35.62 2.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98