investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKQ: LKQ Corporation - Common Stock





Clear duplicates of prices



2024-02-28

LKQ 2024-02-28 04:01:170.00 0.00 0.93%
LKQ 2024-02-28 06:01:1358.00 21.29 0.93%
LKQ 2024-02-28 08:01:0653.99 47.61 0.93%
LKQ 2024-02-28 10:01:1853.98 47.61 0.93%
LKQ 2024-02-28 11:01:0852.58 52.55 -0.72%
LKQ 2024-02-28 12:01:0952.70 52.69 -0.46%
LKQ 2024-02-28 13:01:0352.81 52.80 -0.23%
LKQ 2024-02-28 14:01:2152.68 52.66 -0.50%
LKQ 2024-02-28 15:01:0752.95 52.93 0.02%
LKQ 2024-02-28 16:01:1552.83 52.82 -0.21%
LKQ 2024-02-28 17:01:0653.45 51.50 -0.27%
LKQ 2024-02-28 18:01:1453.45 51.76 -0.53%
LKQ 2024-02-28 19:01:1452.65 51.50 -0.53%
LKQ 2024-02-28 20:01:0852.85 51.50 -0.53%
LKQ 2024-02-28 20:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065696/000106569624000026/0001065696-24-000026-index.htm
8-K - LKQ CORP (0001065696) (Filer)
LKQ 2024-02-28 21:05:560.00 0.00 -0.53%
2024-02-29

LKQ 2024-02-29 06:01:1158.00 21.11 -0.53%
LKQ 2024-02-29 07:01:1255.43 47.61 -0.53%
LKQ 2024-02-29 08:01:1753.99 47.61 -0.53%
LKQ 2024-02-29 09:01:1253.56 47.61 -0.53%
LKQ 2024-02-29 10:01:2653.98 47.61 -0.53%
LKQ 2024-02-29 11:01:1152.84 52.81 0.13%
LKQ 2024-02-29 12:01:2352.66 52.65 -0.23%
LKQ 2024-02-29 13:01:0952.63 52.61 -0.28%
LKQ 2024-02-29 14:01:2252.52 52.51 -0.47%
LKQ 2024-02-29 15:01:0652.56 52.55 -0.42%
LKQ 2024-02-29 16:01:2252.58 52.57 -0.36%
LKQ 2024-02-29 17:01:0253.25 52.21 -0.91%
LKQ 2024-02-29 19:01:1252.71 51.98 -0.91%
LKQ 2024-02-29 20:01:0653.25 50.55 -0.91%
LKQ 2024-02-29 21:06:510.00 0.00 -0.91%
2024-03-01

LKQ 2024-03-01 06:01:1758.00 51.47 -0.91%
LKQ 2024-03-01 08:01:1853.99 51.47 -0.91%
LKQ 2024-03-01 10:01:2453.98 51.48 -0.91%
LKQ 2024-03-01 11:01:1051.91 51.87 -0.76%
LKQ 2024-03-01 12:01:1752.23 52.21 -0.13%
LKQ 2024-03-01 13:01:0752.17 52.15 -0.27%
LKQ 2024-03-01 14:01:1352.00 51.98 -0.55%
LKQ 2024-03-01 15:01:2451.96 51.95 -0.63%
LKQ 2024-03-01 16:01:1951.89 51.88 -0.76%
LKQ 2024-03-01 17:01:0353.45 51.50 -0.99%
LKQ 2024-03-01 18:01:1552.29 51.56 -0.99%
LKQ 2024-03-01 19:01:0652.26 51.53 -0.99%
LKQ 2024-03-01 20:01:0252.27 51.54 -0.99%
2024-03-04

LKQ 2024-03-04 00:06:530.00 0.00 -0.99%
LKQ 2024-03-04 06:01:3358.00 50.96 -0.99%
LKQ 2024-03-04 08:01:1953.99 50.96 -0.99%
LKQ 2024-03-04 11:01:0352.13 52.10 0.27%
LKQ 2024-03-04 12:01:1951.89 51.87 -0.17%
LKQ 2024-03-04 13:01:0751.78 51.76 -0.42%
LKQ 2024-03-04 14:01:1851.76 51.75 -0.42%
LKQ 2024-03-04 15:01:0451.93 51.92 -0.11%
LKQ 2024-03-04 16:01:2752.14 52.13 0.31%
LKQ 2024-03-04 17:01:0853.13 51.50 0.21%
LKQ 2024-03-04 19:00:5852.41 51.68 0.21%
LKQ 2024-03-04 20:01:0553.98 51.50 0.21%
LKQ 2024-03-04 21:06:100.00 0.00 0.21%
2024-03-05

LKQ 2024-03-05 06:01:1758.00 20.84 0.21%
LKQ 2024-03-05 07:01:0255.37 47.61 0.21%
LKQ 2024-03-05 08:01:0553.99 47.61 0.21%
LKQ 2024-03-05 10:01:2352.24 51.51 0.21%
LKQ 2024-03-05 11:01:0152.27 52.26 0.35%
LKQ 2024-03-05 12:01:2652.48 52.46 0.73%
LKQ 2024-03-05 13:01:1152.36 52.34 0.50%
LKQ 2024-03-05 14:01:2052.42 52.41 0.62%
LKQ 2024-03-05 15:01:0452.27 52.26 0.33%
LKQ 2024-03-05 16:01:1251.99 51.98 -0.21%
LKQ 2024-03-05 17:00:5954.39 51.50 -0.52%
LKQ 2024-03-05 18:01:1252.41 51.50 -0.52%
LKQ 2024-03-05 20:01:1252.20 51.51 -0.52%
LKQ 2024-03-05 21:04:420.00 0.00 -0.52%
2024-03-06

LKQ 2024-03-06 06:01:3158.00 20.73 -0.52%
LKQ 2024-03-06 07:01:1854.89 51.17 -0.52%
LKQ 2024-03-06 10:01:0953.99 51.17 -0.52%
LKQ 2024-03-06 11:01:0952.20 52.11 0.67%
LKQ 2024-03-06 12:01:1551.80 51.78 -0.08%
LKQ 2024-03-06 13:01:0151.82 51.80 -0.02%
LKQ 2024-03-06 14:01:5651.64 51.63 -0.36%
LKQ 2024-03-06 15:01:0351.53 51.52 -0.56%
LKQ 2024-03-06 16:01:1851.59 51.57 -0.46%
LKQ 2024-03-06 17:01:1852.47 51.17 -0.60%
LKQ 2024-03-06 19:01:0851.89 51.20 -0.60%
LKQ 2024-03-06 20:01:2351.87 51.20 -0.60%
LKQ 2024-03-06 21:06:450.00 0.00 -0.60%
LKQ 2024-03-06 22:05:0751.87 51.20 -0.60%
2024-03-07

LKQ 2024-03-07 06:01:2558.00 20.61 -0.60%
LKQ 2024-03-07 07:01:0354.84 47.61 -0.60%
LKQ 2024-03-07 10:01:1053.99 47.61 -0.60%
LKQ 2024-03-07 11:01:0851.90 51.88 0.73%
LKQ 2024-03-07 12:01:2751.71 51.69 0.37%
LKQ 2024-03-07 13:01:0651.39 51.37 -0.27%
LKQ 2024-03-07 14:01:2751.36 51.35 -0.31%
LKQ 2024-03-07 15:01:0651.44 51.43 -0.14%
LKQ 2024-03-07 16:01:2151.39 51.38 -0.25%
LKQ 2024-03-07 17:01:0753.80 51.00 -0.06%
LKQ 2024-03-07 18:01:1752.51 50.50 -0.06%
LKQ 2024-03-07 19:00:5453.80 50.50 -0.06%
LKQ 2024-03-07 21:05:240.00 0.00 -0.06%
2024-03-08

LKQ 2024-03-08 06:01:2381.85 50.50 -0.06%
LKQ 2024-03-08 07:01:1255.00 50.50 -0.06%
LKQ 2024-03-08 09:01:0052.56 50.50 2.08%
LKQ 2024-03-08 10:01:1852.56 50.70 2.08%
LKQ 2024-03-08 11:01:1051.81 51.79 0.62%
LKQ 2024-03-08 12:01:2051.81 51.79 0.60%
LKQ 2024-03-08 13:01:0151.65 51.63 0.31%
LKQ 2024-03-08 14:01:2451.54 51.51 0.12%
LKQ 2024-03-08 15:01:0751.56 51.54 0.14%
LKQ 2024-03-08 15:25:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065696/000106569624000032/0001065696-24-000032-index.htm
8-K - LKQ CORP (0001065696) (Filer)
LKQ 2024-03-08 16:01:1651.62 51.60 0.25%
LKQ 2024-03-08 17:01:0954.39 50.70 -0.12%
LKQ 2024-03-08 18:01:0955.00 50.70 -0.12%
LKQ 2024-03-08 21:04:400.00 0.00 -0.12%
LKQ 2024-03-08 22:04:2555.00 50.70 -0.12%
2024-03-11

LKQ 2024-03-11 00:08:520.00 0.00 -0.12%
LKQ 2024-03-11 05:01:0251.45 50.50 -0.12%
LKQ 2024-03-11 09:01:1051.42 50.50 -0.02%
LKQ 2024-03-11 10:01:3651.46 51.44 0.06%
LKQ 2024-03-11 11:01:1551.20 51.18 -0.47%
LKQ 2024-03-11 12:01:1351.29 51.28 -0.23%
LKQ 2024-03-11 13:01:3051.36 51.34 -0.14%
LKQ 2024-03-11 14:01:2351.56 51.54 0.25%
LKQ 2024-03-11 15:01:1551.75 51.74 0.64%
LKQ 2024-03-11 16:01:1553.80 50.90 0.62%
LKQ 2024-03-11 19:01:0853.80 50.90 -0.43%
LKQ 2024-03-11 20:01:110.00 0.00 -0.43%
2024-03-12

LKQ 2024-03-12 05:01:1056.90 50.50 -0.43%
LKQ 2024-03-12 07:01:0555.48 50.50 -0.43%
LKQ 2024-03-12 08:01:2853.99 50.50 -0.43%
LKQ 2024-03-12 09:01:0553.36 50.50 -0.43%
LKQ 2024-03-12 10:01:2351.74 51.72 -0.02%
LKQ 2024-03-12 11:01:1652.13 52.10 0.74%
LKQ 2024-03-12 12:01:1052.16 52.14 0.80%
LKQ 2024-03-12 13:01:1852.16 52.14 0.78%
LKQ 2024-03-12 14:01:1551.82 51.80 0.14%
LKQ 2024-03-12 15:01:0751.87 51.85 0.21%
LKQ 2024-03-12 16:01:2252.52 51.20 0.31%
LKQ 2024-03-12 17:01:1252.53 51.19 0.31%
LKQ 2024-03-12 18:01:1552.27 51.53 0.31%
LKQ 2024-03-12 18:42:26
LKQ Corporation: Potential Double-Digit Upside Amidst Geopolitical And Social Tensions
LKQ 2024-03-12 19:01:0452.28 51.55 0.31%
LKQ 2024-03-12 20:01:200.00 0.00 0.31%
2024-03-13

LKQ 2024-03-13 05:01:1453.16 50.50 0.31%
LKQ 2024-03-13 07:01:1051.89 50.50 0.31%
LKQ 2024-03-13 08:01:3153.17 50.50 0.31%
LKQ 2024-03-13 10:01:2952.09 52.06 0.91%
LKQ 2024-03-13 11:01:1551.73 51.70 0.23%
LKQ 2024-03-13 12:01:1951.96 51.93 0.68%
LKQ 2024-03-13 13:01:1452.11 52.08 0.97%
LKQ 2024-03-13 14:01:1551.97 51.95 0.72%
LKQ 2024-03-13 15:01:0851.87 51.85 0.50%
LKQ 2024-03-13 16:01:1652.26 51.43 -0.14%
LKQ 2024-03-13 18:01:2752.23 51.50 -0.14%
LKQ 2024-03-13 19:16:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065696/000106569624000043/0001065696-24-000043-index.htm
8-K - LKQ CORP (0001065696) (Filer)
LKQ 2024-03-13 20:01:170.00 0.00 -0.14%
2024-03-14

LKQ 2024-03-14 05:01:0753.17 50.50 -0.14%
LKQ 2024-03-14 08:01:1453.16 50.50 -0.14%
LKQ 2024-03-14 09:01:0453.17 50.50 -0.14%
LKQ 2024-03-14 10:01:2251.34 51.28 -1.01%
LKQ 2024-03-14 11:01:1751.60 51.58 -0.47%
LKQ 2024-03-14 12:01:2951.75 51.73 -0.17%
LKQ 2024-03-14 13:01:1251.60 51.59 -0.47%
LKQ 2024-03-14 14:01:1851.52 51.50 -0.62%
LKQ 2024-03-14 15:01:0951.39 51.38 -0.85%
LKQ 2024-03-14 16:01:2352.31 50.50 -0.87%
LKQ 2024-03-14 17:01:0552.31 51.45 -0.87%
LKQ 2024-03-14 18:01:1452.31 50.87 -0.68%
LKQ 2024-03-14 19:01:1352.31 50.88 -0.68%
LKQ 2024-03-14 20:01:140.00 0.00 -0.68%
2024-03-15

LKQ 2024-03-15 05:01:1153.24 50.50 -0.68%
LKQ 2024-03-15 08:01:1952.56 50.50 -0.68%
LKQ 2024-03-15 10:01:2151.40 51.34 -0.12%
LKQ 2024-03-15 11:01:0751.61 51.60 0.42%
LKQ 2024-03-15 12:01:1851.56 51.55 0.33%
LKQ 2024-03-15 13:01:1651.38 51.36 -0.02%
LKQ 2024-03-15 14:01:1851.76 51.74 0.71%
LKQ 2024-03-15 15:01:0551.59 51.58 0.41%
LKQ 2024-03-15 16:01:1552.16 50.95 0.25%
LKQ 2024-03-15 17:01:1152.18 50.93 0.25%
LKQ 2024-03-15 18:01:1152.18 51.05 0.25%
LKQ 2024-03-15 20:01:120.00 0.00 0.25%
2024-03-18

LKQ 2024-03-18 05:01:0753.24 50.50 0.25%
LKQ 2024-03-18 08:01:280.00 51.40 0.25%
LKQ 2024-03-18 09:01:0352.49 51.41 0.25%
LKQ 2024-03-18 10:02:0051.41 51.38 -0.21%
LKQ 2024-03-18 11:00:5951.41 51.39 -0.21%
LKQ 2024-03-18 12:01:2151.34 51.32 -0.35%
LKQ 2024-03-18 13:01:0451.47 51.44 -0.12%
LKQ 2024-03-18 14:01:1351.51 51.49 0.00%
LKQ 2024-03-18 15:01:0551.38 51.37 -0.25%
LKQ 2024-03-18 16:01:2351.64 50.48 -0.56%
LKQ 2024-03-18 17:01:0951.64 50.50 -0.56%
LKQ 2024-03-18 18:01:1051.62 50.76 -0.56%
LKQ 2024-03-18 19:01:0951.64 50.50 -0.56%
LKQ 2024-03-18 20:01:110.00 0.00 -0.56%
2024-03-19

LKQ 2024-03-19 05:00:5752.10 50.50 -0.56%
LKQ 2024-03-19 07:01:1551.73 50.50 -0.56%
LKQ 2024-03-19 08:01:2851.72 50.50 -0.56%
LKQ 2024-03-19 09:01:0551.29 50.73 -0.56%
LKQ 2024-03-19 10:01:1351.47 51.46 0.47%
LKQ 2024-03-19 11:01:0951.41 51.39 0.35%
LKQ 2024-03-19 12:01:1751.42 51.40 0.35%
LKQ 2024-03-19 13:01:1551.57 51.55 0.66%
LKQ 2024-03-19 14:01:3351.62 51.60 0.76%
LKQ 2024-03-19 15:01:1851.54 51.53 0.60%
LKQ 2024-03-19 16:01:2551.99 50.50 0.89%
LKQ 2024-03-19 17:00:5551.99 50.65 0.90%
LKQ 2024-03-19 18:01:1151.98 51.20 0.90%
LKQ 2024-03-19 20:01:120.00 0.00 0.90%
2024-03-20

LKQ 2024-03-20 05:01:2252.10 20.68 0.90%
LKQ 2024-03-20 07:00:5452.10 47.61 0.90%
LKQ 2024-03-20 08:01:2252.07 51.26 0.90%
LKQ 2024-03-20 09:01:1552.07 51.18 0.90%
LKQ 2024-03-20 10:01:2851.90 51.88 0.37%
LKQ 2024-03-20 11:00:5751.79 51.76 0.21%
LKQ 2024-03-20 12:01:2351.94 51.92 0.53%
LKQ 2024-03-20 13:01:0852.03 52.01 0.68%
LKQ 2024-03-20 14:01:2452.22 52.13 0.88%
LKQ 2024-03-20 15:01:1052.23 52.18 1.00%
LKQ 2024-03-20 16:01:3052.57 51.77 1.19%
LKQ 2024-03-20 17:01:0252.57 51.77 1.18%
LKQ 2024-03-20 18:01:1352.57 51.88 1.18%
LKQ 2024-03-20 19:01:1652.57 51.77 1.18%
LKQ 2024-03-20 20:01:220.00 0.00 1.18%
2024-03-21

LKQ 2024-03-21 05:01:1356.90 50.50 1.18%
LKQ 2024-03-21 06:01:4455.46 50.50 1.18%
LKQ 2024-03-21 08:01:2153.23 50.50 1.18%
LKQ 2024-03-21 10:01:2952.72 52.70 0.79%
LKQ 2024-03-21 11:01:1453.00 52.97 1.34%
LKQ 2024-03-21 12:01:2852.96 52.94 1.26%
LKQ 2024-03-21 13:01:0653.00 52.98 1.34%
LKQ 2024-03-21 15:01:0552.94 52.93 1.22%
LKQ 2024-03-21 16:01:1853.24 52.89 1.24%
LKQ 2024-03-21 17:01:0953.24 52.89 1.22%
LKQ 2024-03-21 20:01:180.00 0.00 1.22%
2024-03-22

LKQ 2024-03-22 04:01:1762.83 0.00 1.22%
LKQ 2024-03-22 05:00:5953.94 52.94 1.22%
LKQ 2024-03-22 08:01:1753.23 52.89 0.00%
LKQ 2024-03-22 10:01:3053.06 53.05 0.23%
LKQ 2024-03-22 11:01:1252.91 52.90 -0.06%
LKQ 2024-03-22 12:01:2052.86 52.84 -0.17%
LKQ 2024-03-22 13:01:0652.72 52.70 -0.44%
LKQ 2024-03-22 14:01:0952.75 52.74 -0.36%
LKQ 2024-03-22 15:01:0752.82 52.80 -0.25%
LKQ 2024-03-22 16:01:1253.24 52.48 -0.31%
LKQ 2024-03-22 17:01:0353.10 52.48 -0.30%
LKQ 2024-03-22 18:01:0753.06 52.50 -0.30%
LKQ 2024-03-22 20:01:220.00 0.00 -0.30%
2024-03-25

LKQ 2024-03-25 05:01:1253.94 50.50 -0.30%
LKQ 2024-03-25 08:01:1553.23 50.50 -0.30%
LKQ 2024-03-25 09:01:0153.23 52.17 -0.30%
LKQ 2024-03-25 10:01:3152.73 52.69 -0.13%
LKQ 2024-03-25 11:01:1352.58 52.56 -0.40%
LKQ 2024-03-25 12:01:2252.51 52.49 -0.51%
LKQ 2024-03-25 13:01:1352.40 52.38 -0.74%
LKQ 2024-03-25 14:01:1752.37 52.35 -0.77%
LKQ 2024-03-25 15:01:2452.38 52.37 -0.76%
LKQ 2024-03-25 16:01:1653.50 52.00 -1.04%
LKQ 2024-03-25 17:00:5952.94 52.00 -1.04%
LKQ 2024-03-25 18:00:5652.72 52.00 -1.04%
LKQ 2024-03-25 19:01:1452.75 52.03 -1.04%
LKQ 2024-03-25 20:01:220.00 0.00 -1.04%
2024-03-26

LKQ 2024-03-26 05:01:0156.90 49.11 -1.04%
LKQ 2024-03-26 06:01:1755.49 49.11 -1.04%
LKQ 2024-03-26 07:01:0355.00 49.11 -1.04%
LKQ 2024-03-26 08:01:1553.23 49.11 -1.04%
LKQ 2024-03-26 10:01:1952.21 52.19 -0.06%
LKQ 2024-03-26 11:01:1052.19 52.17 -0.09%
LKQ 2024-03-26 12:01:1952.21 52.20 -0.06%
LKQ 2024-03-26 13:01:0452.24 52.22 0.00%
LKQ 2024-03-26 14:01:2552.35 52.34 0.23%
LKQ 2024-03-26 16:01:1453.19 52.00 -0.32%
LKQ 2024-03-26 17:00:5653.19 52.00 -0.33%
LKQ 2024-03-26 18:00:5352.65 52.00 -0.33%
LKQ 2024-03-26 20:01:010.00 0.00 -0.33%
2024-03-27

LKQ 2024-03-27 05:00:5956.88 20.94 -0.33%
LKQ 2024-03-27 07:01:1255.34 47.61 -0.33%
LKQ 2024-03-27 08:01:1653.99 47.61 -0.33%
LKQ 2024-03-27 09:01:1152.41 51.94 -0.33%
LKQ 2024-03-27 10:01:2052.67 52.65 1.01%
LKQ 2024-03-27 11:01:0652.82 52.80 1.32%
LKQ 2024-03-27 12:01:3652.77 52.75 1.23%
LKQ 2024-03-27 13:01:1352.97 52.95 1.63%
LKQ 2024-03-27 14:01:1752.97 52.96 1.63%
LKQ 2024-03-27 15:00:5353.07 53.05 1.80%
LKQ 2024-03-27 16:01:0053.50 51.00 1.97%
LKQ 2024-03-27 17:00:5453.50 52.55 1.98%
LKQ 2024-03-27 19:01:1553.48 52.60 1.98%
LKQ 2024-03-27 20:01:120.00 0.00 1.98%
2024-03-28

LKQ 2024-03-28 05:01:1156.88 21.26 1.98%
LKQ 2024-03-28 06:01:1055.47 21.26 1.98%
LKQ 2024-03-28 07:01:0956.88 43.63 1.98%
LKQ 2024-03-28 08:01:1853.98 43.63 1.98%
LKQ 2024-03-28 09:01:0453.86 53.30 1.98%
LKQ 2024-03-28 10:01:0653.26 53.22 0.21%
LKQ 2024-03-28 11:01:0753.50 53.49 0.69%
LKQ 2024-03-28 12:01:2253.49 53.46 0.63%
LKQ 2024-03-28 13:01:0453.36 53.34 0.40%
LKQ 2024-03-28 14:01:1353.28 53.26 0.23%
LKQ 2024-03-28 15:00:5953.27 53.25 0.21%
LKQ 2024-03-28 16:01:1854.39 49.69 0.50%
LKQ 2024-03-28 17:01:0654.39 52.65 0.49%
LKQ 2024-03-28 19:01:1153.89 52.95 0.49%
LKQ 2024-03-28 20:01:020.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.