investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LITE: Lumentum Holdings Inc. - Common Stock





Clear duplicates of prices



2026-02-16
LITE 2026-02-16 00:06:180.00 0.00 -2.48%
2026-02-17
LITE 2026-02-17 05:01:57550.80 547.00 -2.52%
LITE 2026-02-17 06:02:26548.70 547.70 -2.40%
LITE 2026-02-17 07:01:52540.00 537.55 -4.37%
LITE 2026-02-17 08:02:30545.00 541.00 -3.21%
LITE 2026-02-17 09:01:50541.40 534.00 -4.78%
LITE 2026-02-17 10:02:26543.85 541.50 -3.51%
LITE 2026-02-17 11:01:50550.60 548.15 -2.12%
LITE 2026-02-17 12:02:30593.00 592.00 5.12%
LITE 2026-02-17 13:01:53602.50 600.90 6.69%
LITE 2026-02-17 14:02:25597.40 596.05 5.88%
LITE 2026-02-17 15:01:53609.65 607.85 7.94%
LITE 2026-02-17 16:02:27608.50 607.65 7.78%
LITE 2026-02-17 16:47:32
Lumentum: AI's Hidden Bottleneck Winner
LITE 2026-02-17 17:01:51606.00 601.00 6.57%
LITE 2026-02-17 18:02:23603.00 600.00 6.75%
LITE 2026-02-17 19:01:47602.50 600.00 6.64%
LITE 2026-02-17 20:02:22602.00 599.00 6.81%
LITE 2026-02-17 21:04:280.00 0.00 6.97%
2026-02-18
LITE 2026-02-18 05:01:51613.00 611.10 2.06%
LITE 2026-02-18 06:02:27614.50 612.50 2.15%
LITE 2026-02-18 07:01:51614.00 611.00 2.06%
LITE 2026-02-18 08:02:28614.85 610.50 2.51%
LITE 2026-02-18 09:01:55611.95 610.00 1.95%
LITE 2026-02-18 10:02:33608.00 607.10 1.35%
LITE 2026-02-18 11:01:51595.80 594.50 -0.86%
LITE 2026-02-18 12:02:26604.00 602.35 0.50%
LITE 2026-02-18 13:01:53598.70 597.00 -0.47%
LITE 2026-02-18 14:02:28600.55 599.50 -0.15%
LITE 2026-02-18 15:01:54598.50 596.90 -0.40%
LITE 2026-02-18 16:02:31594.20 593.00 -1.18%
LITE 2026-02-18 17:01:50598.40 594.30 -0.63%
LITE 2026-02-18 18:02:25597.00 595.50 -0.70%
LITE 2026-02-18 19:01:57597.00 595.10 -0.74%
LITE 2026-02-18 20:02:25597.75 597.00 -0.45%
LITE 2026-02-18 21:04:590.00 0.00 -1.10%
2026-02-19
LITE 2026-02-19 05:01:53600.50 600.25 0.96%
LITE 2026-02-19 06:02:29595.00 593.00 0.01%
LITE 2026-02-19 07:02:05599.00 597.00 0.63%
LITE 2026-02-19 08:02:26600.00 595.00 0.46%
LITE 2026-02-19 09:01:53597.00 596.00 0.37%
LITE 2026-02-19 10:02:25591.00 589.00 -0.77%
LITE 2026-02-19 11:01:49591.60 590.70 -0.64%
LITE 2026-02-19 12:02:30611.65 611.10 2.87%
LITE 2026-02-19 13:01:52618.50 616.70 3.91%
LITE 2026-02-19 14:02:24626.90 626.50 5.38%
LITE 2026-02-19 15:01:52631.30 630.40 6.13%
LITE 2026-02-19 16:02:27628.15 627.75 5.61%
LITE 2026-02-19 17:01:52638.00 636.35 7.22%
LITE 2026-02-19 18:02:25636.00 635.00 6.95%
LITE 2026-02-19 19:01:45637.20 637.00 7.19%
LITE 2026-02-19 20:02:24637.80 637.00 7.23%
LITE 2026-02-19 21:04:430.00 0.00 7.24%
2026-02-20
LITE 2026-02-20 05:01:50641.00 636.75 0.88%
LITE 2026-02-20 06:02:28642.00 640.00 0.77%
LITE 2026-02-20 07:01:52642.00 637.10 0.50%
LITE 2026-02-20 08:02:27640.80 635.65 0.40%
LITE 2026-02-20 09:01:56631.90 630.30 -0.84%
LITE 2026-02-20 10:02:27632.00 629.55 -0.66%
LITE 2026-02-20 11:01:51654.60 653.00 3.00%
LITE 2026-02-20 12:02:26675.45 674.55 6.66%
LITE 2026-02-20 13:02:12672.00 671.55 6.07%
LITE 2026-02-20 14:02:35672.90 671.25 6.11%
LITE 2026-02-20 15:02:02668.50 667.45 5.38%
LITE 2026-02-20 16:02:27661.80 660.80 4.36%
LITE 2026-02-20 17:02:29670.50 669.10 5.79%
LITE 2026-02-20 18:02:26670.00 668.00 5.18%
LITE 2026-02-20 19:01:47669.00 668.10 5.25%
LITE 2026-02-20 20:02:35669.00 668.00 5.25%
LITE 2026-02-20 21:05:280.00 0.00 5.36%
2026-02-23
LITE 2026-02-23 05:01:57665.00 664.20 -0.62%
LITE 2026-02-23 06:02:25666.60 663.60 -0.19%
LITE 2026-02-23 07:01:45667.00 664.75 -0.27%
LITE 2026-02-23 08:02:24664.00 661.20 -0.90%
LITE 2026-02-23 09:01:44666.50 663.30 -0.58%
LITE 2026-02-23 10:02:26664.00 661.25 -0.64%
LITE 2026-02-23 11:01:46680.00 679.00 1.82%
LITE 2026-02-23 12:02:35674.80 673.20 0.99%
LITE 2026-02-23 13:01:54670.50 669.20 0.29%
LITE 2026-02-23 14:02:35669.40 668.55 0.20%
LITE 2026-02-23 15:01:51668.35 667.05 -0.06%
LITE 2026-02-23 16:02:28666.85 666.00 -0.17%
LITE 2026-02-23 17:01:53672.55 670.00 0.75%
LITE 2026-02-23 18:02:21674.00 671.00 0.91%
LITE 2026-02-23 19:01:46674.80 672.00 0.86%
LITE 2026-02-23 20:02:33674.60 673.00 0.94%
LITE 2026-02-23 21:05:270.00 0.00 -0.06%
2026-02-24
LITE 2026-02-24 05:01:53680.00 679.25 0.79%
LITE 2026-02-24 06:02:28681.00 676.00 0.20%
LITE 2026-02-24 07:01:47681.00 680.00 0.90%
LITE 2026-02-24 08:02:26686.00 685.00 1.57%
LITE 2026-02-24 09:01:54684.25 682.75 1.38%
LITE 2026-02-24 10:02:25682.55 680.20 0.94%
LITE 2026-02-24 11:01:47682.05 681.00 1.32%
LITE 2026-02-24 12:02:26675.30 674.00 -0.01%
LITE 2026-02-24 13:01:57690.30 689.85 2.29%
LITE 2026-02-24 14:02:52697.70 697.05 3.41%
LITE 2026-02-24 15:02:17682.40 680.65 0.97%
LITE 2026-02-24 16:03:01683.75 682.00 1.10%
LITE 2026-02-24 17:02:04688.30 687.25 1.93%
LITE 2026-02-24 18:02:36690.00 688.00 1.98%
LITE 2026-02-24 19:02:24690.00 688.25 2.18%
LITE 2026-02-24 20:05:23690.00 689.00 2.16%
LITE 2026-02-24 21:03:550.00 0.00 2.06%
2026-02-25
LITE 2026-02-25 05:01:44694.60 693.25 0.82%
LITE 2026-02-25 06:02:41694.00 692.00 0.71%
LITE 2026-02-25 07:01:47695.00 694.00 0.99%
LITE 2026-02-25 08:02:36698.00 696.00 1.30%
LITE 2026-02-25 09:02:27702.25 700.20 2.04%
LITE 2026-02-25 10:02:34704.20 702.00 2.14%
LITE 2026-02-25 11:01:52755.00 754.20 9.78%
LITE 2026-02-25 12:02:34748.65 748.00 8.86%
LITE 2026-02-25 13:01:59733.90 733.50 6.74%
LITE 2026-02-25 14:02:37741.85 740.60 7.86%
LITE 2026-02-25 15:02:03731.35 729.75 6.17%
LITE 2026-02-25 16:02:35722.80 721.65 4.98%
LITE 2026-02-25 17:04:17728.00 724.00 5.49%
LITE 2026-02-25 18:02:23732.10 730.60 6.33%
LITE 2026-02-25 19:01:40726.00 723.45 5.34%
LITE 2026-02-25 20:02:16722.00 720.00 4.76%
LITE 2026-02-25 21:05:010.00 0.00 4.18%
2026-02-26
LITE 2026-02-26 05:01:42732.00 728.15 1.35%
LITE 2026-02-26 06:02:27737.00 736.20 1.87%
LITE 2026-02-26 07:01:50735.95 735.00 1.81%
LITE 2026-02-26 08:02:23736.00 732.00 1.70%
LITE 2026-02-26 09:01:45738.00 733.50 1.68%
LITE 2026-02-26 10:02:20729.00 728.00 0.68%
LITE 2026-02-26 11:01:46678.80 677.50 -6.60%
LITE 2026-02-26 12:02:33681.15 680.00 -6.23%
LITE 2026-02-26 13:01:51699.10 698.15 -3.65%
LITE 2026-02-26 14:02:23682.40 681.60 -6.02%
LITE 2026-02-26 15:01:51682.40 681.25 -6.07%
LITE 2026-02-26 16:02:26672.05 671.65 -7.50%
LITE 2026-02-26 17:01:52679.90 676.20 -6.78%
LITE 2026-02-26 18:03:15681.35 678.65 -5.92%
LITE 2026-02-26 19:01:45676.00 672.00 -6.95%
LITE 2026-02-26 20:02:23677.00 676.00 -6.41%
LITE 2026-02-26 21:02:350.00 0.00 -6.75%
2026-02-27
LITE 2026-02-27 05:01:48694.75 692.00 2.09%
LITE 2026-02-27 06:02:29692.00 685.00 1.33%
LITE 2026-02-27 07:02:00689.50 686.45 1.38%
LITE 2026-02-27 08:02:24682.00 675.10 0.15%
LITE 2026-02-27 09:01:44676.00 670.00 -0.28%
LITE 2026-02-27 10:02:26671.00 667.05 -1.24%
LITE 2026-02-27 11:01:43709.35 707.85 4.42%
LITE 2026-02-27 12:02:24704.70 703.70 3.77%
LITE 2026-02-27 13:01:52704.00 702.10 3.66%
LITE 2026-02-27 14:02:34682.00 680.50 0.54%
LITE 2026-02-27 15:01:45688.60 687.60 1.51%
LITE 2026-02-27 16:02:31683.00 681.60 0.71%
LITE 2026-02-27 17:01:44701.30 700.00 3.31%
LITE 2026-02-27 18:02:29701.95 701.35 3.62%
LITE 2026-02-27 19:01:50703.70 698.00 3.55%
LITE 2026-02-27 20:02:29704.00 700.00 3.58%
LITE 2026-02-27 21:05:410.00 0.00 3.45%
2026-03-02
LITE 2026-03-02 05:01:54684.35 680.35 -2.71%
LITE 2026-03-02 06:02:30685.50 683.00 -2.35%
LITE 2026-03-02 07:01:47684.00 682.00 -2.70%
LITE 2026-03-02 08:02:56686.00 684.95 -2.34%
LITE 2026-03-02 09:01:49755.00 754.00 7.99%
LITE 2026-03-02 10:02:29748.00 745.50 6.77%
LITE 2026-03-02 11:01:46752.90 752.20 7.58%
LITE 2026-03-02 12:02:28747.90 746.40 6.82%
LITE 2026-03-02 13:01:50758.85 758.05 8.56%
LITE 2026-03-02 14:02:30767.00 764.70 9.70%
LITE 2026-03-02 15:01:50759.70 758.80 8.61%
LITE 2026-03-02 16:02:27769.60 768.80 10.04%
LITE 2026-03-02 17:01:43782.50 781.00 11.85%
LITE 2026-03-02 18:02:23786.80 784.60 12.20%
LITE 2026-03-02 19:01:49787.50 787.00 12.28%
LITE 2026-03-02 20:02:30785.00 784.10 11.87%
LITE 2026-03-02 20:57:46
Lumentum Holdings Inc. (LITE) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
LITE 2026-03-02 21:05:400.00 0.00 0.05%
2026-03-03
LITE 2026-03-03 05:01:47749.00 746.00 -4.89%
LITE 2026-03-03 06:02:27730.75 727.35 -7.85%
LITE 2026-03-03 07:01:46723.50 717.00 -9.17%
LITE 2026-03-03 08:02:26738.90 737.00 -6.42%
LITE 2026-03-03 09:01:50737.00 733.70 -6.60%
LITE 2026-03-03 10:02:28733.00 730.00 -7.60%
LITE 2026-03-03 11:01:45704.00 703.00 -11.45%
LITE 2026-03-03 12:02:33716.40 715.75 -9.59%
LITE 2026-03-03 13:01:50715.00 714.00 -9.74%
LITE 2026-03-03 14:02:29707.35 705.15 -10.97%
LITE 2026-03-03 15:01:51710.00 708.50 -10.63%
LITE 2026-03-03 16:02:28702.70 702.00 -11.53%
LITE 2026-03-03 17:01:46693.40 693.00 -12.84%
LITE 2026-03-03 18:02:21688.00 685.25 -12.42%
LITE 2026-03-03 19:01:44689.30 685.25 -12.48%
LITE 2026-03-03 20:02:25686.00 685.00 -12.53%
LITE 2026-03-03 21:02:170.00 0.00 -11.78%
2026-03-04
LITE 2026-03-04 05:01:49693.00 689.00 -0.69%
LITE 2026-03-04 06:02:25718.00 713.50 2.89%
LITE 2026-03-04 07:01:43729.00 728.00 4.40%
LITE 2026-03-04 08:02:26724.00 721.50 3.62%
LITE 2026-03-04 09:01:45725.00 724.00 3.91%
LITE 2026-03-04 10:02:23723.00 721.60 3.63%
LITE 2026-03-04 11:01:48675.00 674.45 -2.55%
LITE 2026-03-04 12:02:22666.60 664.80 -3.75%
LITE 2026-03-04 13:01:48654.45 653.75 -5.15%
LITE 2026-03-04 14:02:27651.85 650.00 -5.77%
LITE 2026-03-04 15:01:46666.95 666.00 -3.55%
LITE 2026-03-04 16:02:26670.15 669.40 -3.16%
LITE 2026-03-04 17:01:46684.00 680.00 -1.40%
LITE 2026-03-04 18:02:22684.65 680.75 -1.90%
LITE 2026-03-04 19:01:43669.60 666.65 -3.99%
LITE 2026-03-04 20:02:25668.75 666.60 -3.69%
LITE 2026-03-04 21:01:590.00 0.00 -1.98%
2026-03-05
LITE 2026-03-05 05:01:49664.00 663.00 -2.44%
LITE 2026-03-05 06:02:28659.00 655.00 -3.71%
LITE 2026-03-05 07:01:47656.70 656.00 -3.56%
LITE 2026-03-05 08:02:27653.50 648.50 -4.59%
LITE 2026-03-05 09:01:45655.00 652.00 -4.07%
LITE 2026-03-05 10:02:24642.00 640.00 -5.72%
LITE 2026-03-05 11:01:43670.35 668.00 -1.66%
LITE 2026-03-05 12:02:25667.00 664.00 -2.19%
LITE 2026-03-05 13:01:46646.65 644.00 -5.11%
LITE 2026-03-05 14:02:35627.30 625.70 -7.92%
LITE 2026-03-05 15:01:51631.35 629.55 -7.34%
LITE 2026-03-05 16:02:32645.30 644.70 -5.18%
LITE 2026-03-05 17:01:56649.00 646.25 -4.86%
LITE 2026-03-05 18:02:16643.05 642.50 -5.54%
LITE 2026-03-05 19:01:37647.90 645.20 -4.96%
LITE 2026-03-05 20:02:18648.20 647.00 -4.81%
LITE 2026-03-05 21:02:450.00 0.00 -0.28%
2026-03-06
LITE 2026-03-06 05:01:48658.00 653.00 0.62%
LITE 2026-03-06 06:02:53646.90 641.00 -0.82%
LITE 2026-03-06 07:02:01643.20 641.00 -1.12%
LITE 2026-03-06 08:02:52635.20 633.00 -2.47%
LITE 2026-03-06 09:02:09638.00 635.00 -2.03%
LITE 2026-03-06 10:02:50616.15 615.00 -5.26%
LITE 2026-03-06 11:02:14628.75 625.00 -3.64%
LITE 2026-03-06 11:43:47
Lumentum's Massive Run Now Faces A Reality Check
LITE 2026-03-06 12:02:43610.05 609.55 -6.04%
LITE 2026-03-06 13:02:03617.00 616.50 -5.01%
LITE 2026-03-06 14:02:49604.50 602.95 -7.00%
LITE 2026-03-06 15:02:09585.60 585.00 -9.60%
LITE 2026-03-06 16:03:10566.20 565.20 -12.53%
LITE 2026-03-06 17:02:36560.80 559.00 -13.26%
LITE 2026-03-06 18:04:00564.00 562.00 -13.54%
LITE 2026-03-06 19:02:41570.00 568.00 -12.68%
LITE 2026-03-06 20:03:25572.00 568.50 -12.64%
LITE 2026-03-06 21:05:190.00 0.00 1.48%
2026-03-09
LITE 2026-03-09 04:03:31560.00 556.85 0.02%
LITE 2026-03-09 05:02:11589.90 586.95 4.39%
LITE 2026-03-09 06:03:04583.00 581.45 3.67%
LITE 2026-03-09 07:02:16572.00 570.25 2.00%
LITE 2026-03-09 08:02:42576.00 573.95 2.40%
LITE 2026-03-09 09:02:07575.00 573.00 2.39%
LITE 2026-03-09 10:02:52605.00 604.15 7.11%
LITE 2026-03-09 11:02:10612.50 610.55 8.31%
LITE 2026-03-09 12:03:23617.50 615.80 8.91%
LITE 2026-03-09 13:02:06622.20 620.65 9.63%
LITE 2026-03-09 14:03:00619.20 618.30 9.29%
LITE 2026-03-09 15:02:10618.35 617.45 9.08%
LITE 2026-03-09 16:02:55639.95 639.00 12.46%
LITE 2026-03-09 17:02:33645.00 644.00 15.51%
LITE 2026-03-09 18:03:10643.75 642.00 15.06%
LITE 2026-03-09 19:05:42643.00 642.00 15.12%
LITE 2026-03-09 20:11:240.00 0.00 15.15%
2026-03-10
LITE 2026-03-10 04:02:37667.80 666.00 4.54%
LITE 2026-03-10 05:01:56672.00 670.00 5.56%
LITE 2026-03-10 06:02:54667.30 664.15 4.36%
LITE 2026-03-10 07:02:01668.00 662.00 3.97%
LITE 2026-03-10 08:02:41655.70 653.50 2.57%
LITE 2026-03-10 09:11:49668.00 665.85 4.36%
LITE 2026-03-10 10:03:59691.90 691.20 9.14%
LITE 2026-03-10 11:01:54688.60 687.20 8.57%
LITE 2026-03-10 12:02:51683.95 683.00 7.67%
LITE 2026-03-10 13:03:06690.65 689.20 8.86%
LITE 2026-03-10 14:02:56696.50 696.00 10.00%
LITE 2026-03-10 15:03:06684.50 683.50 7.67%
LITE 2026-03-10 16:02:44681.95 679.95 7.05%
LITE 2026-03-10 17:02:04684.00 682.00 6.65%
LITE 2026-03-10 18:02:54684.75 683.85 6.82%
LITE 2026-03-10 19:02:06684.00 682.45 6.77%
LITE 2026-03-10 20:02:460.00 0.00 7.23%
2026-03-11
LITE 2026-03-11 04:02:38680.95 677.60 0.91%
LITE 2026-03-11 05:01:59669.00 667.00 -0.47%
LITE 2026-03-11 06:02:45666.70 665.00 -0.94%
LITE 2026-03-11 07:02:05676.00 675.00 0.62%
LITE 2026-03-11 08:02:40660.55 658.75 -2.03%
LITE 2026-03-11 09:02:05658.00 656.75 -2.19%
LITE 2026-03-11 10:02:41660.90 658.05 -1.91%
LITE 2026-03-11 11:01:57668.90 668.00 -0.57%
LITE 2026-03-11 12:02:38660.30 658.35 -2.03%
LITE 2026-03-11 13:02:09665.55 664.50 -1.09%
LITE 2026-03-11 14:02:38668.00 667.15 -0.69%
LITE 2026-03-11 15:02:09666.85 665.75 -0.94%
LITE 2026-03-11 16:02:31672.00 671.00 0.00%
LITE 2026-03-11 17:02:11670.00 669.00 -0.42%
LITE 2026-03-11 18:02:40666.90 665.00 -0.78%
LITE 2026-03-11 19:02:09664.00 662.00 -1.41%
LITE 2026-03-11 20:03:190.00 0.00 -1.94%
2026-03-12
LITE 2026-03-12 04:02:59669.00 667.00 -0.58%
LITE 2026-03-12 05:02:03667.00 666.00 -0.77%
LITE 2026-03-12 06:02:34673.20 669.00 -0.32%
LITE 2026-03-12 07:02:04669.00 666.00 -0.77%
LITE 2026-03-12 08:02:37666.90 665.00 -0.98%
LITE 2026-03-12 09:01:59650.20 648.00 -3.27%
LITE 2026-03-12 10:02:40652.70 651.65 -2.86%
LITE 2026-03-12 10:25:33
Lumentum's AI Optics Inflection Is No Longer Subtle
LITE 2026-03-12 11:02:05625.00 624.20 -7.07%
LITE 2026-03-12 12:02:41635.50 634.85 -5.47%
LITE 2026-03-12 13:02:05634.00 633.00 -5.74%
LITE 2026-03-12 14:02:37633.50 632.25 -5.77%
LITE 2026-03-12 15:01:59621.75 621.20 -7.51%
LITE 2026-03-12 16:03:00614.50 613.05 -8.61%
LITE 2026-03-12 17:02:12618.00 616.25 -8.26%
LITE 2026-03-12 18:02:46615.60 615.40 -8.41%
LITE 2026-03-12 19:02:21619.00 615.00 -8.22%
LITE 2026-03-12 20:02:440.00 0.00 -8.30%
2026-03-13
LITE 2026-03-13 04:02:44609.00 605.75 -1.51%
LITE 2026-03-13 05:02:06620.00 616.00 0.29%
LITE 2026-03-13 06:02:41624.00 622.70 1.00%
LITE 2026-03-13 07:02:05622.50 620.00 0.63%
LITE 2026-03-13 08:02:59625.90 624.00 1.34%
LITE 2026-03-13 09:01:58633.00 631.00 2.30%
LITE 2026-03-13 10:02:40626.00 625.00 1.38%
LITE 2026-03-13 11:01:59621.00 620.00 0.66%
LITE 2026-03-13 12:02:38620.90 619.10 0.60%
LITE 2026-03-13 13:02:01621.75 620.45 0.85%
LITE 2026-03-13 14:02:45627.55 626.75 1.63%
LITE 2026-03-13 15:02:05631.10 629.80 2.05%
LITE 2026-03-13 16:04:22620.00 618.75 0.50%
LITE 2026-03-13 17:02:04619.50 618.85 0.56%
LITE 2026-03-13 18:02:46619.60 617.60 0.48%
LITE 2026-03-13 19:02:08621.70 620.35 0.75%
LITE 2026-03-13 20:02:400.00 0.00 0.64%
2026-03-16
LITE 2026-03-16 04:02:55642.00 640.00 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.