investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LITE: Lumentum Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-03
LITE 2025-06-03 00:02:080.00 0.00 5.60%
LITE 2025-06-03 04:02:1075.90 0.00 5.60%
LITE 2025-06-03 05:01:3886.50 74.00 5.60%
LITE 2025-06-03 06:02:1386.50 75.00 -0.21%
LITE 2025-06-03 07:01:3378.00 75.00 0.07%
LITE 2025-06-03 09:01:3678.00 75.25 0.07%
LITE 2025-06-03 10:02:1177.50 77.25 2.21%
LITE 2025-06-03 11:01:3178.15 77.90 3.04%
LITE 2025-06-03 12:02:1278.45 78.30 3.53%
LITE 2025-06-03 13:01:3879.25 79.15 4.63%
LITE 2025-06-03 14:02:0878.90 78.85 4.22%
LITE 2025-06-03 15:01:3278.60 78.50 3.80%
LITE 2025-06-03 16:02:0677.65 75.60 2.49%
LITE 2025-06-03 16:31:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828025029086/0001628280-25-029086-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer)
LITE 2025-06-03 17:01:3582.65 81.00 8.11%
LITE 2025-06-03 18:02:0781.00 80.75 6.79%
LITE 2025-06-03 19:01:3181.00 80.00 6.53%
LITE 2025-06-03 20:02:050.00 0.00 6.53%
2025-06-04
LITE 2025-06-04 05:01:3785.65 78.00 6.53%
LITE 2025-06-04 06:02:0985.55 82.40 6.26%
LITE 2025-06-04 07:01:3884.45 82.50 7.05%
LITE 2025-06-04 08:02:1184.95 84.25 8.37%
LITE 2025-06-04 09:01:3784.75 84.65 9.36%
LITE 2025-06-04 10:02:0781.80 81.60 5.54%
LITE 2025-06-04 11:01:3183.70 83.50 7.91%
LITE 2025-06-04 12:02:0783.20 82.95 7.25%
LITE 2025-06-04 13:01:3681.90 81.75 5.60%
LITE 2025-06-04 14:02:0781.20 81.05 4.61%
LITE 2025-06-04 15:01:3480.50 80.40 3.69%
LITE 2025-06-04 16:02:0880.60 79.00 3.56%
LITE 2025-06-04 17:01:3280.80 79.00 3.48%
LITE 2025-06-04 18:02:0280.80 79.00 4.12%
LITE 2025-06-04 20:02:140.00 0.00 4.12%
2025-06-05
LITE 2025-06-05 05:01:3790.10 71.75 0.84%
LITE 2025-06-05 06:02:1190.10 78.45 0.32%
LITE 2025-06-05 07:01:3587.30 79.70 0.13%
LITE 2025-06-05 08:02:0987.30 79.70 -0.52%
LITE 2025-06-05 09:01:3486.45 80.25 0.97%
LITE 2025-06-05 10:02:1282.35 82.10 2.51%
LITE 2025-06-05 11:01:3183.55 83.30 4.25%
LITE 2025-06-05 12:02:1383.70 83.50 4.38%
LITE 2025-06-05 13:01:3582.40 82.20 2.58%
LITE 2025-06-05 14:02:1283.40 83.25 3.99%
LITE 2025-06-05 15:01:3682.55 82.45 2.90%
LITE 2025-06-05 16:02:1184.00 81.00 1.80%
LITE 2025-06-05 17:01:3584.00 79.00 0.93%
LITE 2025-06-05 20:02:150.00 0.00 0.93%
2025-06-06
LITE 2025-06-06 05:01:3485.00 81.65 0.12%
LITE 2025-06-06 09:01:4284.50 81.80 0.12%
LITE 2025-06-06 10:02:1481.00 80.85 -0.81%
LITE 2025-06-06 11:01:3982.35 82.15 0.81%
LITE 2025-06-06 12:02:1381.70 81.55 0.06%
LITE 2025-06-06 13:01:3780.95 80.75 -0.87%
LITE 2025-06-06 14:02:1480.90 80.80 -0.87%
LITE 2025-06-06 15:01:3781.45 81.30 -0.19%
LITE 2025-06-06 16:02:1482.80 80.00 -0.12%
LITE 2025-06-06 17:01:3682.00 81.45 -0.18%
LITE 2025-06-06 18:02:1383.00 81.45 -0.12%
LITE 2025-06-06 19:01:3583.00 81.45 0.12%
LITE 2025-06-06 20:02:110.00 0.00 0.12%
2025-06-09
LITE 2025-06-09 05:01:3485.00 81.45 0.12%
LITE 2025-06-09 06:02:1181.85 81.45 0.37%
LITE 2025-06-09 07:01:3484.50 81.45 0.43%
LITE 2025-06-09 08:02:1489.55 78.00 0.43%
LITE 2025-06-09 09:01:3683.50 78.00 0.43%
LITE 2025-06-09 10:02:0982.80 82.65 1.65%
LITE 2025-06-09 11:01:3782.85 82.70 1.71%
LITE 2025-06-09 12:02:0682.75 82.65 1.59%
LITE 2025-06-09 13:01:3682.80 82.70 1.65%
LITE 2025-06-09 14:02:1182.50 82.40 1.22%
LITE 2025-06-09 15:01:3582.50 82.40 1.29%
LITE 2025-06-09 16:02:1083.80 81.50 0.92%
LITE 2025-06-09 18:02:1083.80 81.50 0.18%
LITE 2025-06-09 19:01:3483.80 81.50 1.90%
LITE 2025-06-09 20:02:070.00 0.00 1.90%
2025-06-10
LITE 2025-06-10 05:01:2991.75 75.85 0.37%
LITE 2025-06-10 06:02:0485.00 82.00 0.37%
LITE 2025-06-10 07:01:3583.80 82.00 1.10%
LITE 2025-06-10 08:02:1283.20 82.10 0.68%
LITE 2025-06-10 09:01:3383.10 82.10 0.92%
LITE 2025-06-10 10:02:1382.55 82.30 0.49%
LITE 2025-06-10 11:01:3480.85 80.75 -1.53%
LITE 2025-06-10 12:02:1381.45 81.25 -0.86%
LITE 2025-06-10 13:01:3681.20 81.05 -1.10%
LITE 2025-06-10 14:02:0680.75 80.60 -1.66%
LITE 2025-06-10 15:01:3281.55 81.45 -0.74%
LITE 2025-06-10 16:02:0682.10 80.35 -0.12%
LITE 2025-06-10 17:01:3182.10 80.00 0.00%
LITE 2025-06-10 20:02:070.00 0.00 0.00%
2025-06-11
LITE 2025-06-11 05:01:3685.00 69.35 0.00%
LITE 2025-06-11 07:01:3190.10 78.00 0.00%
LITE 2025-06-11 08:02:0990.10 78.00 1.16%
LITE 2025-06-11 09:01:3383.50 82.90 1.22%
LITE 2025-06-11 10:02:1283.30 83.00 1.58%
LITE 2025-06-11 11:01:3483.10 82.95 1.28%
LITE 2025-06-11 12:02:0682.55 82.45 0.73%
LITE 2025-06-11 13:01:3282.05 81.90 0.06%
LITE 2025-06-11 14:02:0681.95 81.75 -0.12%
LITE 2025-06-11 15:01:3181.90 81.70 -0.12%
LITE 2025-06-11 16:02:0684.05 81.85 0.55%
LITE 2025-06-11 17:01:2884.05 81.85 0.92%
LITE 2025-06-11 20:02:030.00 0.00 0.92%
2025-06-12
LITE 2025-06-12 04:02:0885.00 0.00 0.92%
LITE 2025-06-12 05:01:3584.50 70.40 -0.49%
LITE 2025-06-12 06:02:1284.50 75.00 -0.49%
LITE 2025-06-12 07:01:3484.50 78.00 -0.49%
LITE 2025-06-12 08:02:1383.00 81.50 0.49%
LITE 2025-06-12 09:01:3583.80 82.00 0.00%
LITE 2025-06-12 10:02:0983.60 83.35 1.40%
LITE 2025-06-12 11:01:3384.40 84.25 2.50%
LITE 2025-06-12 12:02:1285.40 85.20 3.66%
LITE 2025-06-12 13:01:3085.80 85.70 4.21%
LITE 2025-06-12 14:02:0785.60 85.50 4.09%
LITE 2025-06-12 15:01:3385.50 85.35 3.78%
LITE 2025-06-12 16:02:0387.00 84.95 3.84%
LITE 2025-06-12 17:01:3487.00 84.95 3.95%
LITE 2025-06-12 20:02:050.00 0.00 3.95%
2025-06-13
LITE 2025-06-13 04:02:1084.00 0.00 3.95%
LITE 2025-06-13 05:12:0084.00 70.40 -4.13%
LITE 2025-06-13 06:18:0385.00 75.00 -3.34%
LITE 2025-06-13 12:02:0684.30 84.15 -1.52%
LITE 2025-06-13 13:01:3583.80 83.65 -2.12%
LITE 2025-06-13 14:02:1183.55 83.35 -2.43%
LITE 2025-06-13 15:01:3682.60 82.45 -3.46%
LITE 2025-06-13 16:02:1385.35 81.50 -3.64%
LITE 2025-06-13 17:01:3284.00 81.00 -3.92%
LITE 2025-06-13 19:01:3485.35 81.00 -3.51%
LITE 2025-06-13 20:02:110.00 0.00 -3.51%
2025-06-16
LITE 2025-06-16 05:01:3786.50 70.40 1.81%
LITE 2025-06-16 07:01:3693.90 81.00 0.64%
LITE 2025-06-16 08:02:0985.00 81.00 0.64%
LITE 2025-06-16 09:01:3684.00 81.00 1.81%
LITE 2025-06-16 10:02:1686.00 85.80 4.09%
LITE 2025-06-16 11:01:3388.15 88.05 6.67%
LITE 2025-06-16 12:02:0786.85 86.70 5.09%
LITE 2025-06-16 13:01:3586.80 86.65 5.03%
LITE 2025-06-16 14:02:1086.40 86.35 4.62%
LITE 2025-06-16 15:01:3386.35 86.25 4.50%
LITE 2025-06-16 16:02:0887.50 85.30 3.80%
LITE 2025-06-16 17:01:3087.50 85.30 3.94%
LITE 2025-06-16 18:02:0986.40 85.30 3.94%
LITE 2025-06-16 19:01:3186.10 85.30 3.94%
LITE 2025-06-16 20:02:030.00 0.00 3.03%
2025-06-17
LITE 2025-06-17 04:02:0485.80 0.00 3.03%
LITE 2025-06-17 05:02:0285.80 71.25 3.03%
LITE 2025-06-17 07:01:3585.80 81.00 3.03%
LITE 2025-06-17 08:02:0685.80 81.00 -1.03%
LITE 2025-06-17 09:01:2885.75 84.50 -1.27%
LITE 2025-06-17 10:02:0886.65 86.40 0.97%
LITE 2025-06-17 11:01:3086.25 86.15 0.61%
LITE 2025-06-17 12:02:1086.70 86.55 1.09%
LITE 2025-06-17 13:01:3486.15 86.05 0.49%
LITE 2025-06-17 14:02:0885.60 85.45 -0.18%
LITE 2025-06-17 15:01:3786.30 86.15 0.61%
LITE 2025-06-17 16:02:0587.00 83.00 0.73%
LITE 2025-06-17 17:01:3087.00 85.90 0.35%
LITE 2025-06-17 19:01:3586.50 85.90 0.35%
LITE 2025-06-17 20:02:080.00 0.00 0.35%
2025-06-18
LITE 2025-06-18 04:02:090.00 0.00 1.28%
LITE 2025-06-18 05:01:3990.20 83.25 0.23%
LITE 2025-06-18 06:02:1390.00 83.25 0.70%
LITE 2025-06-18 07:01:3787.40 84.00 1.28%
LITE 2025-06-18 08:02:0987.40 84.45 1.05%
LITE 2025-06-18 09:01:3787.00 86.10 1.05%
LITE 2025-06-18 10:02:0989.30 89.05 3.38%
LITE 2025-06-18 11:01:3989.35 89.15 3.44%
LITE 2025-06-18 12:02:0588.50 88.40 2.51%
LITE 2025-06-18 13:01:3289.20 89.00 3.26%
LITE 2025-06-18 14:02:0989.75 89.30 3.79%
LITE 2025-06-18 15:01:3988.70 88.50 2.74%
LITE 2025-06-18 16:02:1590.00 88.00 2.56%
LITE 2025-06-18 17:01:3490.00 85.00 1.97%
LITE 2025-06-18 18:02:0690.00 88.15 3.71%
LITE 2025-06-18 20:02:110.00 0.00 3.71%
2025-06-20
LITE 2025-06-20 04:02:040.00 0.00 0.46%
LITE 2025-06-20 05:01:2792.00 86.30 0.46%
LITE 2025-06-20 06:02:0392.00 88.75 0.41%
LITE 2025-06-20 08:02:0491.95 89.00 1.22%
LITE 2025-06-20 09:01:2990.45 90.05 1.97%
LITE 2025-06-20 10:02:1089.60 89.35 1.16%
LITE 2025-06-20 11:01:3388.45 88.25 -0.17%
LITE 2025-06-20 12:02:0689.45 89.25 1.04%
LITE 2025-06-20 13:01:3089.10 89.00 0.69%
LITE 2025-06-20 14:02:1189.15 89.00 0.75%
LITE 2025-06-20 16:11:2389.80 86.50 1.45%
LITE 2025-06-20 17:10:0889.80 86.50 1.41%
LITE 2025-06-20 18:12:5589.80 89.65 1.41%
LITE 2025-06-20 20:02:040.00 0.00 1.70%
2025-06-23
LITE 2025-06-23 05:01:2992.00 89.65 1.70%
LITE 2025-06-23 07:01:3190.50 89.65 1.70%
LITE 2025-06-23 09:07:1694.15 89.55 -0.73%
LITE 2025-06-23 10:03:4388.90 88.75 -0.96%
LITE 2025-06-23 11:01:5488.25 88.10 -1.64%
LITE 2025-06-23 12:01:4588.40 88.20 -1.47%
LITE 2025-06-23 13:01:5487.75 87.50 -2.32%
LITE 2025-06-23 14:01:5089.20 89.10 -0.57%
LITE 2025-06-23 15:01:5088.90 88.75 -0.85%
LITE 2025-06-23 16:01:4990.35 82.60 -0.51%
LITE 2025-06-23 17:01:5190.90 82.60 -0.50%
LITE 2025-06-23 20:01:440.00 0.00 -0.50%
2025-06-24
LITE 2025-06-24 05:01:3693.00 87.25 -0.50%
LITE 2025-06-24 06:02:0794.45 79.80 -0.50%
LITE 2025-06-24 08:02:0494.45 82.30 -0.50%
LITE 2025-06-24 10:02:0391.40 91.10 2.29%
LITE 2025-06-24 11:01:3891.95 91.75 3.07%
LITE 2025-06-24 12:02:0491.65 91.50 2.79%
LITE 2025-06-24 13:01:4692.30 92.20 3.51%
LITE 2025-06-24 14:02:0492.05 91.95 3.23%
LITE 2025-06-24 15:01:3791.70 91.55 2.79%
LITE 2025-06-24 16:02:0892.00 91.10 3.01%
LITE 2025-06-24 17:01:4192.00 91.10 3.03%
LITE 2025-06-24 18:02:0592.00 91.20 3.20%
LITE 2025-06-24 19:01:4092.00 91.15 3.20%
LITE 2025-06-24 20:01:580.00 0.00 3.20%
2025-06-25
LITE 2025-06-25 05:01:3994.45 88.80 3.20%
LITE 2025-06-25 07:01:3693.25 88.80 3.20%
LITE 2025-06-25 08:02:0493.25 89.00 0.06%
LITE 2025-06-25 09:01:3992.75 91.85 0.11%
LITE 2025-06-25 10:02:0892.35 92.00 0.45%
LITE 2025-06-25 11:01:4291.85 91.70 0.00%
LITE 2025-06-25 12:02:0891.70 91.55 -0.17%
LITE 2025-06-25 13:01:4092.80 92.70 1.07%
LITE 2025-06-25 14:02:0592.15 92.00 0.34%
LITE 2025-06-25 15:01:3792.10 92.00 0.28%
LITE 2025-06-25 16:02:0392.75 90.85 0.00%
LITE 2025-06-25 17:01:3892.80 89.00 0.00%
LITE 2025-06-25 20:01:590.00 0.00 0.00%
2025-06-26
LITE 2025-06-26 04:02:120.00 0.00 0.05%
LITE 2025-06-26 05:01:4096.00 89.10 -0.38%
LITE 2025-06-26 07:01:4294.00 92.55 0.87%
LITE 2025-06-26 08:02:0494.80 91.80 0.93%
LITE 2025-06-26 09:01:4192.50 91.85 0.71%
LITE 2025-06-26 10:02:0493.65 93.50 2.02%
LITE 2025-06-26 11:01:3593.50 93.40 1.91%
LITE 2025-06-26 12:02:0694.40 94.25 2.83%
LITE 2025-06-26 13:01:4194.65 94.50 3.05%
LITE 2025-06-26 14:02:0494.20 94.10 2.61%
LITE 2025-06-26 15:01:3794.60 94.50 3.05%
LITE 2025-06-26 16:02:0195.00 92.75 3.27%
LITE 2025-06-26 20:02:040.00 0.00 3.27%
2025-06-27
LITE 2025-06-27 05:00:4495.00 91.95 0.33%
LITE 2025-06-27 06:00:4395.00 94.70 0.33%
LITE 2025-06-27 07:00:4195.00 93.50 0.05%
LITE 2025-06-27 08:00:5196.15 93.50 -0.60%
LITE 2025-06-27 09:00:3996.15 93.50 0.33%
LITE 2025-06-27 10:00:4794.00 93.75 -0.93%
LITE 2025-06-27 11:00:4094.30 94.20 -0.49%
LITE 2025-06-27 12:00:4694.20 94.10 -0.60%
LITE 2025-06-27 13:00:3894.45 94.25 -0.38%
LITE 2025-06-27 14:00:4594.30 94.10 -0.54%
LITE 2025-06-27 15:00:5093.45 93.30 -1.42%
LITE 2025-06-27 16:00:4494.80 94.75 0.11%
LITE 2025-06-27 17:00:3794.90 91.45 -0.42%
LITE 2025-06-27 20:00:4794.90 92.00 -0.42%
LITE 2025-06-27 21:00:370.00 0.00 -0.42%
2025-06-30
LITE 2025-06-30 05:00:43100.00 92.90 1.58%
LITE 2025-06-30 06:00:43100.00 93.50 1.58%
LITE 2025-06-30 07:00:42100.00 94.75 0.53%
LITE 2025-06-30 08:00:4599.00 92.95 1.06%
LITE 2025-06-30 09:00:4395.80 92.95 1.06%
LITE 2025-06-30 10:00:4495.15 95.00 0.48%
LITE 2025-06-30 11:00:4095.80 95.70 1.06%
LITE 2025-06-30 12:00:4295.45 95.30 0.69%
LITE 2025-06-30 13:00:4195.35 95.20 0.53%
LITE 2025-06-30 14:00:5195.10 94.95 0.37%
LITE 2025-06-30 15:00:4094.95 94.80 0.21%
LITE 2025-06-30 16:00:5095.15 95.05 0.42%
LITE 2025-06-30 17:00:4495.05 94.25 0.37%
LITE 2025-06-30 18:00:5195.00 94.25 0.37%
LITE 2025-06-30 19:00:3795.05 94.25 0.37%
LITE 2025-06-30 20:00:4395.05 94.25 -0.37%
LITE 2025-06-30 21:00:370.00 0.00 -0.37%
2025-07-01
LITE 2025-07-01 05:00:4399.00 92.00 -0.37%
LITE 2025-07-01 06:00:4595.05 92.00 -0.37%
LITE 2025-07-01 07:00:4095.55 92.40 0.90%
LITE 2025-07-01 08:00:4794.70 93.00 -0.37%
LITE 2025-07-01 09:00:4294.50 93.00 -1.06%
LITE 2025-07-01 10:00:4192.95 92.70 -2.37%
LITE 2025-07-01 11:00:4289.60 89.45 -5.86%
LITE 2025-07-01 12:00:4290.35 90.20 -5.07%
LITE 2025-07-01 13:00:4291.50 91.30 -3.85%
LITE 2025-07-01 14:00:5392.10 91.90 -3.22%
LITE 2025-07-01 15:00:4391.60 91.50 -3.69%
LITE 2025-07-01 16:00:4491.50 91.45 -3.75%
LITE 2025-07-01 17:00:4492.50 90.50 -3.73%
LITE 2025-07-01 18:00:4391.85 91.00 -4.16%
LITE 2025-07-01 19:00:4591.90 90.50 -4.16%
LITE 2025-07-01 21:00:390.00 0.00 -4.16%
2025-07-02
LITE 2025-07-02 05:00:44106.40 79.20 -4.16%
LITE 2025-07-02 07:00:3899.90 79.20 -4.16%
LITE 2025-07-02 08:00:4792.00 79.20 -0.11%
LITE 2025-07-02 09:00:4292.00 91.05 -0.11%
LITE 2025-07-02 10:00:4689.65 89.40 -1.95%
LITE 2025-07-02 11:00:3990.80 90.65 -0.68%
LITE 2025-07-02 12:00:4390.60 90.35 -1.00%
LITE 2025-07-02 13:00:4390.30 90.10 -1.26%
LITE 2025-07-02 14:00:5289.70 89.55 -1.95%
LITE 2025-07-02 15:00:3990.30 90.25 -1.21%
LITE 2025-07-02 16:00:4591.30 91.20 -0.21%
LITE 2025-07-02 17:00:4792.20 89.00 -2.02%
LITE 2025-07-02 18:00:4791.90 90.65 -2.02%
LITE 2025-07-02 19:00:4591.85 90.60 -2.02%
LITE 2025-07-02 21:00:510.00 0.00 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.