2025-11-27
|
| LITE | 2025-11-27 22:05:35 | | 0.00 | 0.00 | 0.55% |
2025-11-28
|
| LITE | 2025-11-28 05:02:17 | | 315.00 | 304.50 | 0.55% |
| LITE | 2025-11-28 06:02:51 | | 309.75 | 309.00 | 0.53% |
| LITE | 2025-11-28 07:02:10 | | 312.35 | 310.00 | 1.22% |
| LITE | 2025-11-28 08:02:41 | | 311.00 | 309.75 | 0.62% |
| LITE | 2025-11-28 09:02:05 | | 311.75 | 308.35 | 0.53% |
| LITE | 2025-11-28 10:02:43 | | 310.00 | 309.20 | 0.50% |
| LITE | 2025-11-28 11:02:10 | | 312.45 | 311.65 | 1.25% |
| LITE | 2025-11-28 12:02:40 | | 318.20 | 317.80 | 3.38% |
| LITE | 2025-11-28 13:02:12 | | 320.55 | 320.10 | 4.22% |
| LITE | 2025-11-28 14:02:47 | | 325.15 | 324.00 | 5.56% |
| LITE | 2025-11-28 15:02:12 | | 326.05 | 325.15 | 0.19% |
| LITE | 2025-11-28 16:02:40 | | 326.75 | 325.25 | 0.41% |
| LITE | 2025-11-28 17:02:09 | | 327.00 | 324.00 | 0.02% |
| LITE | 2025-11-28 18:02:36 | | 0.00 | 0.00 | 5.92% |
2025-12-01
|
| LITE | 2025-12-01 05:02:09 | | 317.50 | 315.00 | -2.47% |
| LITE | 2025-12-01 06:02:44 | | 317.65 | 316.60 | -2.77% |
| LITE | 2025-12-01 07:02:06 | | 319.00 | 318.00 | -2.32% |
| LITE | 2025-12-01 08:02:42 | | 320.00 | 316.85 | -2.72% |
| LITE | 2025-12-01 09:02:10 | | 313.00 | 311.50 | -4.36% |
| LITE | 2025-12-01 10:02:44 | | 314.50 | 313.00 | -3.78% |
| LITE | 2025-12-01 11:02:09 | | 307.25 | 307.00 | -5.84% |
| LITE | 2025-12-01 12:02:42 | | 316.65 | 316.00 | -2.95% |
| LITE | 2025-12-01 13:02:14 | | 317.80 | 316.80 | -2.55% |
| LITE | 2025-12-01 14:02:56 | | 317.00 | 316.65 | -2.71% |
| LITE | 2025-12-01 15:02:13 | | 319.95 | 319.25 | -1.82% |
| LITE | 2025-12-01 16:02:53 | | 320.35 | 319.35 | -1.57% |
| LITE | 2025-12-01 17:02:15 | | 321.50 | 315.10 | -1.18% |
| LITE | 2025-12-01 18:02:48 | | 319.05 | 318.05 | -2.15% |
| LITE | 2025-12-01 19:02:16 | | 322.00 | 319.85 | -1.60% |
| LITE | 2025-12-01 20:02:44 | | 320.00 | 318.75 | -1.74% |
| LITE | 2025-12-01 21:06:06 | | 0.00 | 0.00 | 0.34% |
2025-12-02
|
| LITE | 2025-12-02 05:02:06 | | 0.00 | 317.90 | 0.34% |
| LITE | 2025-12-02 06:02:55 | | 318.80 | 316.05 | -0.55% |
| LITE | 2025-12-02 07:02:34 | | 319.80 | 318.50 | 0.37% |
| LITE | 2025-12-02 08:02:51 | | 319.80 | 318.50 | 0.34% |
| LITE | 2025-12-02 09:02:13 | | 319.00 | 318.05 | 0.34% |
| LITE | 2025-12-02 10:02:48 | | 319.00 | 317.80 | 0.03% |
| LITE | 2025-12-02 11:02:12 | | 321.05 | 320.35 | 0.86% |
| LITE | 2025-12-02 13:02:43 | | 297.60 | 296.90 | -6.41% |
| LITE | 2025-12-02 14:02:06 | | 300.70 | 300.00 | -5.37% |
| LITE | 2025-12-02 15:02:45 | | 308.25 | 307.50 | -2.98% |
| LITE | 2025-12-02 16:02:13 | | 307.90 | 307.35 | -3.08% |
| LITE | 2025-12-02 17:02:43 | | 304.90 | 303.00 | -4.52% |
| LITE | 2025-12-02 18:02:05 | | 306.40 | 302.00 | -4.56% |
| LITE | 2025-12-02 19:03:00 | | 305.00 | 303.50 | -4.04% |
| LITE | 2025-12-02 20:02:10 | | 305.00 | 302.70 | -4.62% |
| LITE | 2025-12-02 21:09:51 | | 0.00 | 0.00 | -0.09% |
2025-12-03
|
| LITE | 2025-12-03 05:02:49 | | 305.00 | 297.00 | 0.69% |
| LITE | 2025-12-03 06:02:11 | | 306.60 | 303.15 | 0.13% |
| LITE | 2025-12-03 07:02:52 | | 307.00 | 303.95 | 1.02% |
| LITE | 2025-12-03 08:02:17 | | 308.40 | 306.00 | 1.76% |
| LITE | 2025-12-03 09:02:47 | | 309.00 | 308.10 | 1.90% |
| LITE | 2025-12-03 10:02:05 | | 305.60 | 303.00 | 0.44% |
| LITE | 2025-12-03 11:02:46 | | 297.75 | 296.80 | -1.68% |
| LITE | 2025-12-03 12:02:04 | | 298.90 | 297.85 | -1.45% |
| LITE | 2025-12-03 13:02:39 | | 293.35 | 292.65 | -3.11% |
| LITE | 2025-12-03 14:02:11 | | 299.15 | 298.95 | -1.16% |
| LITE | 2025-12-03 15:02:53 | | 300.85 | 300.45 | -0.68% |
| LITE | 2025-12-03 16:02:14 | | 304.40 | 304.15 | 0.47% |
| LITE | 2025-12-03 17:02:59 | | 306.00 | 302.50 | 0.06% |
| LITE | 2025-12-03 18:02:25 | | 306.00 | 303.30 | 0.07% |
| LITE | 2025-12-03 19:02:48 | | 306.00 | 303.30 | 0.40% |
| LITE | 2025-12-03 20:02:46 | | 306.00 | 302.50 | 0.07% |
| LITE | 2025-12-03 20:53:26
| Lumentum Holdings Inc. (LITE) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| LITE | 2025-12-03 21:10:49 | | 0.00 | 0.00 | 0.15% |
2025-12-04
|
| LITE | 2025-12-04 05:02:55 | | 318.00 | 290.00 | 0.15% |
| LITE | 2025-12-04 06:02:21 | | 305.00 | 298.65 | -0.38% |
| LITE | 2025-12-04 07:02:53 | | 304.80 | 300.55 | -0.31% |
| LITE | 2025-12-04 08:02:23 | | 305.00 | 303.10 | 0.28% |
| LITE | 2025-12-04 09:03:05 | | 304.90 | 302.15 | 0.15% |
| LITE | 2025-12-04 10:02:31 | | 310.00 | 303.10 | 0.68% |
| LITE | 2025-12-04 11:07:35 | | 315.30 | 314.20 | 3.88% |
| LITE | 2025-12-04 12:02:07 | | 322.25 | 321.85 | 6.32% |
| LITE | 2025-12-04 13:06:07 | | 324.90 | 324.05 | 7.13% |
| LITE | 2025-12-04 14:02:15 | | 325.45 | 324.50 | 7.20% |
| LITE | 2025-12-04 15:02:53 | | 326.75 | 326.40 | 7.79% |
| LITE | 2025-12-04 16:02:50 | | 329.10 | 328.55 | 8.57% |
| LITE | 2025-12-04 17:02:39 | | 329.00 | 326.15 | 8.27% |
| LITE | 2025-12-04 18:02:08 | | 329.00 | 328.00 | 8.33% |
| LITE | 2025-12-04 19:02:48 | | 328.00 | 326.85 | 8.27% |
| LITE | 2025-12-04 20:02:12 | | 328.45 | 327.10 | 8.27% |
| LITE | 2025-12-04 21:11:07 | | 0.00 | 0.00 | 0.05% |
2025-12-05
|
| LITE | 2025-12-05 05:03:06 | | 331.45 | 330.00 | 0.05% |
| LITE | 2025-12-05 06:02:15 | | 331.45 | 330.05 | 1.04% |
| LITE | 2025-12-05 07:02:59 | | 333.00 | 331.25 | 1.37% |
| LITE | 2025-12-05 08:02:11 | | 334.00 | 332.50 | 1.57% |
| LITE | 2025-12-05 09:02:46 | | 336.00 | 332.50 | 2.52% |
| LITE | 2025-12-05 10:02:13 | | 335.75 | 334.40 | 2.59% |
| LITE | 2025-12-05 11:02:55 | | 340.35 | 339.75 | 4.03% |
| LITE | 2025-12-05 12:02:07 | | 326.50 | 325.90 | -0.46% |
| LITE | 2025-12-05 13:02:44 | | 329.85 | 329.30 | 0.61% |
| LITE | 2025-12-05 14:02:07 | | 334.30 | 333.70 | 1.95% |
| LITE | 2025-12-05 15:02:43 | | 330.90 | 330.55 | 0.96% |
| LITE | 2025-12-05 16:02:29 | | 328.00 | 327.70 | -0.02% |
| LITE | 2025-12-05 17:02:46 | | 332.00 | 329.85 | 1.29% |
| LITE | 2025-12-05 18:02:01 | | 332.00 | 327.00 | 1.19% |
| LITE | 2025-12-05 19:02:50 | | 332.00 | 331.10 | 1.04% |
| LITE | 2025-12-05 20:02:13 | | 333.00 | 331.55 | 1.43% |
| LITE | 2025-12-05 21:07:03 | | 0.00 | 0.00 | 1.43% |
2025-12-08
|
| LITE | 2025-12-08 00:06:24 | | 0.00 | 0.00 | 0.88% |
| LITE | 2025-12-08 05:02:16 | | 341.10 | 340.50 | 2.81% |
| LITE | 2025-12-08 06:02:39 | | 345.70 | 344.50 | 4.00% |
| LITE | 2025-12-08 07:02:03 | | 347.35 | 346.15 | 4.51% |
| LITE | 2025-12-08 08:02:58 | | 346.75 | 345.00 | 4.45% |
| LITE | 2025-12-08 09:02:30 | | 347.00 | 344.05 | 4.44% |
| LITE | 2025-12-08 10:02:51 | | 347.00 | 345.80 | 4.39% |
| LITE | 2025-12-08 11:02:03 | | 334.00 | 332.95 | 0.75% |
| LITE | 2025-12-08 12:02:46 | | 330.15 | 329.20 | -0.43% |
| LITE | 2025-12-08 13:02:32 | | 339.25 | 338.40 | 2.35% |
| LITE | 2025-12-08 14:03:04 | | 344.50 | 344.10 | 3.95% |
| LITE | 2025-12-08 14:07:19
| Lumentum Holdings Inc. (LITE) Presents at Raymond James TMT & Consumer Conference Transcript |
| LITE | 2025-12-08 15:02:40 | | 341.95 | 341.30 | 3.11% |
| LITE | 2025-12-08 16:02:53 | | 344.20 | 343.60 | 3.83% |
| LITE | 2025-12-08 16:04:31
| Lumentum's Premium Valuation Ignores Cyclicality And Competitive Pressure |
| LITE | 2025-12-08 17:02:26 | | 344.00 | 341.60 | 3.84% |
| LITE | 2025-12-08 18:03:07 | | 345.00 | 342.70 | 3.86% |
| LITE | 2025-12-08 19:02:35 | | 345.00 | 343.00 | 3.52% |
| LITE | 2025-12-08 20:02:51 | | 345.70 | 344.00 | 3.74% |
| LITE | 2025-12-08 21:05:53 | | 0.00 | 0.00 | 3.80% |
2025-12-09
|
| LITE | 2025-12-09 05:02:23 | | 351.90 | 142.00 | 0.50% |
| LITE | 2025-12-09 06:02:57 | | 345.00 | 342.10 | 0.29% |
| LITE | 2025-12-09 07:02:20 | | 344.50 | 335.00 | 0.29% |
| LITE | 2025-12-09 08:02:54 | | 343.05 | 341.70 | -0.06% |
| LITE | 2025-12-09 09:02:17 | | 343.50 | 342.00 | 0.14% |
| LITE | 2025-12-09 10:03:44 | | 339.80 | 337.55 | -1.27% |
| LITE | 2025-12-09 11:02:19 | | 349.95 | 349.00 | 2.19% |
| LITE | 2025-12-09 12:02:58 | | 358.55 | 357.85 | 4.83% |
| LITE | 2025-12-09 13:02:26 | | 356.95 | 356.60 | 4.25% |
| LITE | 2025-12-09 14:03:33 | | 358.45 | 357.90 | 4.71% |
| LITE | 2025-12-09 15:03:04 | | 357.60 | 357.05 | 4.50% |
| LITE | 2025-12-09 16:02:57 | | 361.35 | 361.05 | 5.66% |
| LITE | 2025-12-09 17:03:15 | | 362.00 | 361.00 | 5.57% |
| LITE | 2025-12-09 18:02:50 | | 362.90 | 361.05 | 5.87% |
| LITE | 2025-12-09 19:03:19 | | 362.40 | 361.10 | 5.69% |
| LITE | 2025-12-09 20:02:52 | | 362.90 | 362.00 | 5.71% |
| LITE | 2025-12-09 21:03:54 | | 0.00 | 0.00 | 0.38% |
2025-12-10
|
| LITE | 2025-12-10 05:02:26 | | 366.00 | 359.75 | 0.26% |
| LITE | 2025-12-10 06:03:09 | | 362.00 | 360.85 | 0.18% |
| LITE | 2025-12-10 07:02:15 | | 361.00 | 359.60 | -0.19% |
| LITE | 2025-12-10 08:02:53 | | 360.00 | 358.10 | -0.38% |
| LITE | 2025-12-10 09:02:13 | | 360.00 | 358.00 | -0.38% |
| LITE | 2025-12-10 10:02:52 | | 358.50 | 357.50 | -0.74% |
| LITE | 2025-12-10 11:02:08 | | 362.00 | 361.00 | 0.28% |
| LITE | 2025-12-10 12:02:40 | | 366.40 | 365.35 | 1.71% |
| LITE | 2025-12-10 13:02:20 | | 365.70 | 364.50 | 1.33% |
| LITE | 2025-12-10 14:03:07 | | 367.40 | 366.35 | 1.91% |
| LITE | 2025-12-10 15:02:07 | | 367.15 | 366.30 | 1.88% |
| LITE | 2025-12-10 16:02:49
| Lumentum Holdings Inc. (LITE) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| LITE | 2025-12-10 16:02:58 | | 376.55 | 376.15 | 4.66% |
| LITE | 2025-12-10 17:02:04 | | 370.00 | 366.30 | 2.25% |
| LITE | 2025-12-10 18:03:10 | | 367.00 | 365.10 | 1.40% |
| LITE | 2025-12-10 19:02:17 | | 366.00 | 362.75 | 1.29% |
| LITE | 2025-12-10 20:02:56 | | 363.95 | 363.00 | 1.03% |
| LITE | 2025-12-10 21:04:35 | | 0.00 | 0.00 | 0.79% |
| LITE | 2025-12-10 22:06:31 | | 366.00 | 363.50 | 1.03% |
2025-12-11
|
| LITE | 2025-12-11 05:02:14 | | 370.00 | 355.00 | -1.11% |
| LITE | 2025-12-11 06:02:49 | | 363.70 | 362.95 | -0.83% |
| LITE | 2025-12-11 07:02:08 | | 364.00 | 362.55 | -0.93% |
| LITE | 2025-12-11 08:02:50 | | 370.00 | 365.75 | 0.31% |
| LITE | 2025-12-11 09:02:05 | | 372.00 | 369.00 | 1.11% |
| LITE | 2025-12-11 10:03:02 | | 368.00 | 367.10 | 0.32% |
| LITE | 2025-12-11 11:02:36 | | 355.90 | 353.95 | -3.09% |
| LITE | 2025-12-11 12:02:57 | | 366.75 | 366.00 | 0.07% |
| LITE | 2025-12-11 13:02:21 | | 367.55 | 366.65 | 0.33% |
| LITE | 2025-12-11 14:02:49 | | 367.90 | 367.25 | 0.44% |
| LITE | 2025-12-11 15:02:20 | | 367.00 | 366.60 | 0.24% |
| LITE | 2025-12-11 16:02:54 | | 369.90 | 369.20 | 1.01% |
| LITE | 2025-12-11 17:02:07 | | 372.00 | 370.15 | 1.67% |
| LITE | 2025-12-11 18:03:48 | | 377.10 | 376.50 | 3.05% |
| LITE | 2025-12-11 19:02:05 | | 370.00 | 368.00 | 0.82% |
| LITE | 2025-12-11 20:02:35 | | 370.00 | 368.00 | 0.59% |
| LITE | 2025-12-11 21:04:33 | | 0.00 | 0.00 | 0.55% |
2025-12-12
|
| LITE | 2025-12-12 05:02:01 | | 388.00 | 367.80 | -1.24% |
| LITE | 2025-12-12 06:02:52 | | 367.00 | 366.10 | -1.38% |
| LITE | 2025-12-12 07:02:16 | | 368.60 | 365.50 | -1.65% |
| LITE | 2025-12-12 08:02:44 | | 368.00 | 366.00 | -1.27% |
| LITE | 2025-12-12 09:02:10 | | 365.70 | 363.30 | -2.01% |
| LITE | 2025-12-12 10:03:32 | | 368.00 | 365.50 | -1.65% |
| LITE | 2025-12-12 11:02:29 | | 343.20 | 342.10 | -7.99% |
| LITE | 2025-12-12 12:02:39 | | 327.75 | 327.00 | -12.31% |
| LITE | 2025-12-12 13:02:01 | | 335.15 | 334.55 | -10.20% |
| LITE | 2025-12-12 14:02:45 | | 335.00 | 334.30 | -10.19% |
| LITE | 2025-12-12 15:02:08 | | 327.85 | 327.45 | -12.13% |
| LITE | 2025-12-12 16:03:01 | | 326.30 | 326.00 | -12.55% |
| LITE | 2025-12-12 17:02:00 | | 324.20 | 324.00 | -13.07% |
| LITE | 2025-12-12 18:02:40 | | 324.40 | 324.05 | -12.82% |
| LITE | 2025-12-12 19:02:14 | | 324.00 | 323.50 | -12.95% |
| LITE | 2025-12-12 20:02:36 | | 324.35 | 323.00 | -13.32% |
| LITE | 2025-12-12 21:03:38 | | 0.00 | 0.00 | -0.42% |
2025-12-15
|
| LITE | 2025-12-15 05:02:07 | | 330.70 | 293.50 | -0.42% |
| LITE | 2025-12-15 06:02:43 | | 336.95 | 335.45 | 3.13% |
| LITE | 2025-12-15 07:02:10 | | 337.00 | 335.80 | 3.13% |
| LITE | 2025-12-15 08:02:46 | | 342.20 | 340.00 | 4.22% |
| LITE | 2025-12-15 09:02:12 | | 340.50 | 340.00 | 4.22% |
| LITE | 2025-12-15 10:02:49 | | 340.70 | 340.00 | 4.37% |
| LITE | 2025-12-15 11:02:07 | | 337.65 | 337.15 | 3.59% |
| LITE | 2025-12-15 12:02:40 | | 337.60 | 336.85 | 3.48% |
| LITE | 2025-12-15 13:02:02 | | 338.20 | 337.70 | 3.63% |
| LITE | 2025-12-15 14:02:47 | | 339.85 | 338.85 | 4.00% |
| LITE | 2025-12-15 15:02:16 | | 338.35 | 337.60 | 3.67% |
| LITE | 2025-12-15 16:02:57 | | 336.70 | 336.10 | 3.21% |
| LITE | 2025-12-15 17:02:11 | | 337.50 | 333.00 | 3.94% |
| LITE | 2025-12-15 17:20:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828025057025/0001628280-25-057025-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2025-12-15 17:46:33
| Lumentum Holdings: Positive Catalysts May Already Be Priced In |
| LITE | 2025-12-15 18:02:40 | | 336.00 | 335.00 | 3.30% |
| LITE | 2025-12-15 19:02:15 | | 333.00 | 330.00 | 2.05% |
| LITE | 2025-12-15 20:02:54 | | 331.50 | 330.00 | 2.20% |
| LITE | 2025-12-15 21:04:26 | | 0.00 | 0.00 | -1.42% |
2025-12-16
|
| LITE | 2025-12-16 05:02:10 | | 329.00 | 325.50 | -2.27% |
| LITE | 2025-12-16 06:02:44 | | 330.00 | 328.45 | -1.71% |
| LITE | 2025-12-16 07:02:09 | | 334.70 | 332.10 | -0.66% |
| LITE | 2025-12-16 08:03:03 | | 331.80 | 329.65 | -0.97% |
| LITE | 2025-12-16 09:02:12 | | 332.45 | 332.15 | -0.28% |
| LITE | 2025-12-16 10:03:00 | | 334.00 | 332.35 | -0.65% |
| LITE | 2025-12-16 11:02:07 | | 328.10 | 327.25 | -2.16% |
| LITE | 2025-12-16 12:02:37 | | 316.70 | 315.60 | -5.69% |
| LITE | 2025-12-16 13:02:02 | | 320.80 | 320.00 | -4.39% |
| LITE | 2025-12-16 14:02:39 | | 312.10 | 311.25 | -7.14% |
| LITE | 2025-12-16 15:02:05 | | 316.20 | 315.60 | -5.75% |
| LITE | 2025-12-16 16:02:40 | | 314.40 | 314.20 | -6.24% |
| LITE | 2025-12-16 17:02:05 | | 318.15 | 315.15 | -5.58% |
| LITE | 2025-12-16 18:02:35 | | 316.00 | 315.00 | -5.57% |
| LITE | 2025-12-16 19:02:18 | | 317.00 | 315.50 | -5.57% |
| LITE | 2025-12-16 20:02:39 | | 317.00 | 315.05 | -5.39% |
| LITE | 2025-12-16 21:03:45 | | 0.00 | 0.00 | -5.63% |
2025-12-17
|
| LITE | 2025-12-17 05:02:13 | | 329.00 | 321.15 | 3.97% |
| LITE | 2025-12-17 06:02:54 | | 332.00 | 331.00 | 4.51% |
| LITE | 2025-12-17 07:02:13 | | 334.80 | 332.45 | 5.32% |
| LITE | 2025-12-17 08:02:50 | | 332.80 | 332.00 | 4.83% |
| LITE | 2025-12-17 09:02:10 | | 334.00 | 333.50 | 5.14% |
| LITE | 2025-12-17 10:02:40 | | 335.00 | 332.30 | 5.05% |
| LITE | 2025-12-17 11:02:27 | | 329.85 | 328.75 | 4.06% |
| LITE | 2025-12-17 12:02:49 | | 324.90 | 323.60 | 2.54% |
| LITE | 2025-12-17 13:02:03 | | 321.45 | 320.65 | 1.51% |
| LITE | 2025-12-17 14:02:47 | | 325.95 | 325.60 | 2.91% |
| LITE | 2025-12-17 15:02:09 | | 323.95 | 323.30 | 2.26% |
| LITE | 2025-12-17 16:02:56 | | 321.65 | 320.95 | 1.63% |
| LITE | 2025-12-17 17:02:28 | | 323.00 | 319.80 | 1.21% |
| LITE | 2025-12-17 18:02:42 | | 324.00 | 321.75 | 1.88% |
| LITE | 2025-12-17 19:02:39 | | 325.40 | 324.00 | 2.67% |
| LITE | 2025-12-17 20:02:45 | | 323.45 | 321.75 | 1.93% |
| LITE | 2025-12-17 21:04:39 | | 0.00 | 0.00 | 1.19% |
2025-12-18
|
| LITE | 2025-12-18 05:02:09 | | 335.40 | 312.00 | 1.19% |
| LITE | 2025-12-18 06:02:45 | | 327.25 | 326.05 | 2.06% |
| LITE | 2025-12-18 07:02:06 | | 328.50 | 326.00 | 2.14% |
| LITE | 2025-12-18 08:02:47 | | 331.00 | 330.00 | 2.93% |
| LITE | 2025-12-18 09:02:05 | | 331.40 | 327.30 | 2.45% |
| LITE | 2025-12-18 10:02:41 | | 336.00 | 333.50 | 4.98% |
| LITE | 2025-12-18 11:02:10 | | 335.00 | 333.30 | 4.03% |
| LITE | 2025-12-18 12:02:41 | | 339.75 | 339.00 | 6.06% |
| LITE | 2025-12-18 13:02:02 | | 340.55 | 339.25 | 6.25% |
| LITE | 2025-12-18 14:02:42 | | 335.30 | 334.55 | 4.78% |
| LITE | 2025-12-18 15:02:13 | | 335.70 | 335.45 | 4.90% |
| LITE | 2025-12-18 16:02:50 | | 332.75 | 332.35 | 3.94% |
| LITE | 2025-12-18 17:02:07 | | 337.00 | 336.45 | 5.30% |
| LITE | 2025-12-18 18:02:42 | | 338.00 | 337.20 | 5.37% |
| LITE | 2025-12-18 19:02:18 | | 340.00 | 337.25 | 5.85% |
| LITE | 2025-12-18 20:02:39 | | 339.20 | 333.00 | 5.81% |
| LITE | 2025-12-18 21:04:19 | | 0.00 | 0.00 | 6.17% |
2025-12-19
|
| LITE | 2025-12-19 05:02:16 | | 366.00 | 342.35 | 1.51% |
| LITE | 2025-12-19 06:02:45 | | 345.60 | 344.00 | 2.47% |
| LITE | 2025-12-19 07:03:02 | | 345.00 | 343.10 | 2.44% |
| LITE | 2025-12-19 08:02:42 | | 343.00 | 338.00 | 1.65% |
| LITE | 2025-12-19 09:02:02 | | 341.40 | 340.00 | 0.92% |
| LITE | 2025-12-19 10:02:45 | | 344.00 | 340.35 | 1.61% |
| LITE | 2025-12-19 11:03:04 | | 360.15 | 359.30 | 7.15% |
| LITE | 2025-12-19 12:03:06 | | 355.95 | 355.30 | 5.82% |
| LITE | 2025-12-19 13:02:10 | | 357.95 | 357.50 | 6.43% |
| LITE | 2025-12-19 14:03:06 | | 363.55 | 363.05 | 8.21% |
| LITE | 2025-12-19 15:02:25 | | 366.50 | 366.00 | 9.12% |
| LITE | 2025-12-19 16:02:50 | | 367.75 | 367.10 | 9.57% |
| LITE | 2025-12-19 17:03:28 | | 371.50 | 371.10 | 10.73% |
| LITE | 2025-12-19 18:02:42 | | 373.60 | 373.00 | 10.69% |
| LITE | 2025-12-19 19:02:24 | | 375.00 | 374.00 | 10.96% |
| LITE | 2025-12-19 20:02:39 | | 374.00 | 373.40 | 10.78% |
| LITE | 2025-12-19 21:04:33 | | 0.00 | 0.00 | 11.02% |
2025-12-22
|
| LITE | 2025-12-22 05:02:12 | | 379.90 | 375.00 | 2.25% |
| LITE | 2025-12-22 06:02:50 | | 380.80 | 379.10 | 2.33% |
| LITE | 2025-12-22 07:02:09 | | 378.00 | 375.00 | 1.36% |
| LITE | 2025-12-22 08:02:51 | | 379.00 | 376.00 | 1.96% |
| LITE | 2025-12-22 09:02:11 | | 379.50 | 379.15 | 2.28% |
| LITE | 2025-12-22 10:02:41 | | 380.00 | 379.05 | 2.46% |
| LITE | 2025-12-22 11:02:06 | | 383.05 | 382.00 | 3.32% |
| LITE | 2025-12-22 12:02:45 | | 384.95 | 384.00 | 3.80% |
| LITE | 2025-12-22 13:02:09 | | 387.00 | 386.40 | 4.49% |
| LITE | 2025-12-22 14:03:00 | | 386.75 | 386.30 | 4.45% |
| LITE | 2025-12-22 15:02:12 | | 387.25 | 386.55 | 4.64% |
| LITE | 2025-12-22 16:02:54 | | 389.70 | 389.05 | 5.43% |
| LITE | 2025-12-22 17:01:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000119312525328691/0001193125-25-328691-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2025-12-22 17:02:10 | | 391.00 | 390.00 | 5.80% |
| LITE | 2025-12-22 18:02:49 | | 391.00 | 390.05 | 5.05% |
| LITE | 2025-12-22 19:02:23 | | 391.65 | 390.50 | 5.28% |
| LITE | 2025-12-22 20:02:43 | | 390.00 | 388.85 | 5.05% |
| LITE | 2025-12-22 20:54:22
| Lumentum Holdings: A Hidden Gem Among AI Stocks |
| LITE | 2025-12-22 21:04:00 | | 0.00 | 0.00 | 4.82% |
2025-12-23
|
| LITE | 2025-12-23 05:03:03 | | 387.00 | 384.50 | -0.50% |
| LITE | 2025-12-23 06:02:38 | | 390.00 | 384.50 | -0.47% |
| LITE | 2025-12-23 07:02:06 | | 390.00 | 386.00 | -1.04% |
| LITE | 2025-12-23 08:02:39 | | 387.95 | 386.00 | -1.16% |
| LITE | 2025-12-23 09:02:16 | | 387.00 | 385.00 | -1.25% |
| LITE | 2025-12-23 10:02:50 | | 381.80 | 379.70 | -2.38% |
| LITE | 2025-12-23 11:02:07 | | 382.35 | 381.60 | -2.15% |
| LITE | 2025-12-23 12:02:52 | | 384.00 | 383.30 | -1.68% |
| LITE | 2025-12-23 13:02:06 | | 387.75 | 387.10 | -0.71% |
| LITE | 2025-12-23 14:02:39 | | 386.45 | 386.00 | -1.00% |
| LITE | 2025-12-23 15:02:11 | | 386.75 | 386.10 | -0.96% |
| LITE | 2025-12-23 16:02:46 | | 387.45 | 386.85 | -0.75% |
| LITE | 2025-12-23 17:02:06 | | 388.95 | 386.85 | -0.50% |
| LITE | 2025-12-23 18:02:54 | | 387.90 | 387.35 | -0.63% |
| LITE | 2025-12-23 19:02:18 | | 387.90 | 387.20 | -0.67% |
| LITE | 2025-12-23 20:02:46 | | 387.90 | 387.10 | -0.51% |
| LITE | 2025-12-23 21:03:47 | | 0.00 | 0.00 | -0.51% |
2025-12-24
|
| LITE | 2025-12-24 05:02:05 | | 400.00 | 142.00 | -0.51% |
| LITE | 2025-12-24 06:02:42 | | 389.00 | 386.25 | -0.05% |
| LITE | 2025-12-24 07:02:11 | | 387.20 | 386.25 | -0.05% |
| LITE | 2025-12-24 08:02:40 | | 387.20 | 385.00 | -0.21% |
| LITE | 2025-12-24 09:02:04 | | 389.00 | 386.00 | -0.10% |
| LITE | 2025-12-24 10:02:41 | | 389.00 | 388.00 | 0.15% |
| LITE | 2025-12-24 11:02:15 | | 400.60 | 400.00 | 3.32% |
| LITE | 2025-12-24 12:02:38 | | 395.20 | 394.25 | 1.82% |
| LITE | 2025-12-24 13:02:05 | | 393.55 | 393.20 | 1.53% |
| LITE | 2025-12-24 14:02:38 | | 396.80 | 395.00 | 2.19% |
| LITE | 2025-12-24 15:02:05 | | 395.90 | 395.75 | 0.03% |
| LITE | 2025-12-24 16:02:35 | | 396.80 | 395.00 | 0.01% |
| LITE | 2025-12-24 17:02:00 | | 396.80 | 395.00 | 0.21% |
| LITE | 2025-12-24 18:02:30 | | 0.00 | 0.00 | 2.19% |
2025-12-26
|
| LITE | 2025-12-26 05:02:47 | | 399.00 | 375.00 | 2.19% |
| LITE | 2025-12-26 06:03:03 | | 399.60 | 395.10 | 0.09% |
| LITE | 2025-12-26 07:02:29 | | 397.45 | 395.65 | 0.40% |
| LITE | 2025-12-26 08:03:00 | | 397.45 | 395.65 | 0.34% |
| LITE | 2025-12-26 09:02:15 | | 397.20 | 395.65 | 0.32% |
| LITE | 2025-12-26 10:02:51 | | 398.45 | 396.10 | 0.43% |
| LITE | 2025-12-26 11:02:07 | | 395.30 | 394.15 | -0.35% |
| LITE | 2025-12-26 12:02:54 | | 390.60 | 389.25 | -1.59% |
| LITE | 2025-12-26 13:02:51 | | 388.90 | 388.25 | -1.87% |
| LITE | 2025-12-26 14:03:26 | | 390.55 | 390.35 | -1.38% |
| LITE | 2025-12-26 15:02:31 | | 389.00 | 388.65 | -1.81% |
| LITE | 2025-12-26 16:04:52 | | 392.20 | 391.65 | -0.99% |
| LITE | 2025-12-26 17:10:48 | | 392.90 | 390.00 | -1.26% |
| LITE | 2025-12-26 18:02:28 | | 391.35 | 390.00 | -1.29% |
| LITE | 2025-12-26 19:02:13 | | 390.95 | 389.60 | -1.36% |
| LITE | 2025-12-26 20:02:25 | | 392.50 | 389.60 | -1.48% |
| LITE | 2025-12-26 21:04:06 | | 0.00 | 0.00 | -1.41% |
| LITE | 2025-12-26 22:06:04 | | 392.50 | 389.60 | -1.55% |
