$LITE: Lumentum Holdings Inc. - Common Stock
2025-06-03 LITE 2025-06-03 00:02:08 0.00 0.00 5.60% LITE 2025-06-03 04:02:10 75.90 0.00 5.60% LITE 2025-06-03 05:01:38 86.50 74.00 5.60% LITE 2025-06-03 06:02:13 86.50 75.00 -0.21% LITE 2025-06-03 07:01:33 78.00 75.00 0.07% LITE 2025-06-03 09:01:36 78.00 75.25 0.07% LITE 2025-06-03 10:02:11 77.50 77.25 2.21% LITE 2025-06-03 11:01:31 78.15 77.90 3.04% LITE 2025-06-03 12:02:12 78.45 78.30 3.53% LITE 2025-06-03 13:01:38 79.25 79.15 4.63% LITE 2025-06-03 14:02:08 78.90 78.85 4.22% LITE 2025-06-03 15:01:32 78.60 78.50 3.80% LITE 2025-06-03 16:02:06 77.65 75.60 2.49% LITE 2025-06-03 16:31:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828025029086/0001628280-25-029086-index.htm 8-K - Lumentum Holdings Inc. (0001633978) (Filer) LITE 2025-06-03 17:01:35 82.65 81.00 8.11% LITE 2025-06-03 18:02:07 81.00 80.75 6.79% LITE 2025-06-03 19:01:31 81.00 80.00 6.53% LITE 2025-06-03 20:02:05 0.00 0.00 6.53% 2025-06-04 LITE 2025-06-04 05:01:37 85.65 78.00 6.53% LITE 2025-06-04 06:02:09 85.55 82.40 6.26% LITE 2025-06-04 07:01:38 84.45 82.50 7.05% LITE 2025-06-04 08:02:11 84.95 84.25 8.37% LITE 2025-06-04 09:01:37 84.75 84.65 9.36% LITE 2025-06-04 10:02:07 81.80 81.60 5.54% LITE 2025-06-04 11:01:31 83.70 83.50 7.91% LITE 2025-06-04 12:02:07 83.20 82.95 7.25% LITE 2025-06-04 13:01:36 81.90 81.75 5.60% LITE 2025-06-04 14:02:07 81.20 81.05 4.61% LITE 2025-06-04 15:01:34 80.50 80.40 3.69% LITE 2025-06-04 16:02:08 80.60 79.00 3.56% LITE 2025-06-04 17:01:32 80.80 79.00 3.48% LITE 2025-06-04 18:02:02 80.80 79.00 4.12% LITE 2025-06-04 20:02:14 0.00 0.00 4.12% 2025-06-05 LITE 2025-06-05 05:01:37 90.10 71.75 0.84% LITE 2025-06-05 06:02:11 90.10 78.45 0.32% LITE 2025-06-05 07:01:35 87.30 79.70 0.13% LITE 2025-06-05 08:02:09 87.30 79.70 -0.52% LITE 2025-06-05 09:01:34 86.45 80.25 0.97% LITE 2025-06-05 10:02:12 82.35 82.10 2.51% LITE 2025-06-05 11:01:31 83.55 83.30 4.25% LITE 2025-06-05 12:02:13 83.70 83.50 4.38% LITE 2025-06-05 13:01:35 82.40 82.20 2.58% LITE 2025-06-05 14:02:12 83.40 83.25 3.99% LITE 2025-06-05 15:01:36 82.55 82.45 2.90% LITE 2025-06-05 16:02:11 84.00 81.00 1.80% LITE 2025-06-05 17:01:35 84.00 79.00 0.93% LITE 2025-06-05 20:02:15 0.00 0.00 0.93% 2025-06-06 LITE 2025-06-06 05:01:34 85.00 81.65 0.12% LITE 2025-06-06 09:01:42 84.50 81.80 0.12% LITE 2025-06-06 10:02:14 81.00 80.85 -0.81% LITE 2025-06-06 11:01:39 82.35 82.15 0.81% LITE 2025-06-06 12:02:13 81.70 81.55 0.06% LITE 2025-06-06 13:01:37 80.95 80.75 -0.87% LITE 2025-06-06 14:02:14 80.90 80.80 -0.87% LITE 2025-06-06 15:01:37 81.45 81.30 -0.19% LITE 2025-06-06 16:02:14 82.80 80.00 -0.12% LITE 2025-06-06 17:01:36 82.00 81.45 -0.18% LITE 2025-06-06 18:02:13 83.00 81.45 -0.12% LITE 2025-06-06 19:01:35 83.00 81.45 0.12% LITE 2025-06-06 20:02:11 0.00 0.00 0.12% 2025-06-09 LITE 2025-06-09 05:01:34 85.00 81.45 0.12% LITE 2025-06-09 06:02:11 81.85 81.45 0.37% LITE 2025-06-09 07:01:34 84.50 81.45 0.43% LITE 2025-06-09 08:02:14 89.55 78.00 0.43% LITE 2025-06-09 09:01:36 83.50 78.00 0.43% LITE 2025-06-09 10:02:09 82.80 82.65 1.65% LITE 2025-06-09 11:01:37 82.85 82.70 1.71% LITE 2025-06-09 12:02:06 82.75 82.65 1.59% LITE 2025-06-09 13:01:36 82.80 82.70 1.65% LITE 2025-06-09 14:02:11 82.50 82.40 1.22% LITE 2025-06-09 15:01:35 82.50 82.40 1.29% LITE 2025-06-09 16:02:10 83.80 81.50 0.92% LITE 2025-06-09 18:02:10 83.80 81.50 0.18% LITE 2025-06-09 19:01:34 83.80 81.50 1.90% LITE 2025-06-09 20:02:07 0.00 0.00 1.90% 2025-06-10 LITE 2025-06-10 05:01:29 91.75 75.85 0.37% LITE 2025-06-10 06:02:04 85.00 82.00 0.37% LITE 2025-06-10 07:01:35 83.80 82.00 1.10% LITE 2025-06-10 08:02:12 83.20 82.10 0.68% LITE 2025-06-10 09:01:33 83.10 82.10 0.92% LITE 2025-06-10 10:02:13 82.55 82.30 0.49% LITE 2025-06-10 11:01:34 80.85 80.75 -1.53% LITE 2025-06-10 12:02:13 81.45 81.25 -0.86% LITE 2025-06-10 13:01:36 81.20 81.05 -1.10% LITE 2025-06-10 14:02:06 80.75 80.60 -1.66% LITE 2025-06-10 15:01:32 81.55 81.45 -0.74% LITE 2025-06-10 16:02:06 82.10 80.35 -0.12% LITE 2025-06-10 17:01:31 82.10 80.00 0.00% LITE 2025-06-10 20:02:07 0.00 0.00 0.00% 2025-06-11 LITE 2025-06-11 05:01:36 85.00 69.35 0.00% LITE 2025-06-11 07:01:31 90.10 78.00 0.00% LITE 2025-06-11 08:02:09 90.10 78.00 1.16% LITE 2025-06-11 09:01:33 83.50 82.90 1.22% LITE 2025-06-11 10:02:12 83.30 83.00 1.58% LITE 2025-06-11 11:01:34 83.10 82.95 1.28% LITE 2025-06-11 12:02:06 82.55 82.45 0.73% LITE 2025-06-11 13:01:32 82.05 81.90 0.06% LITE 2025-06-11 14:02:06 81.95 81.75 -0.12% LITE 2025-06-11 15:01:31 81.90 81.70 -0.12% LITE 2025-06-11 16:02:06 84.05 81.85 0.55% LITE 2025-06-11 17:01:28 84.05 81.85 0.92% LITE 2025-06-11 20:02:03 0.00 0.00 0.92% 2025-06-12 LITE 2025-06-12 04:02:08 85.00 0.00 0.92% LITE 2025-06-12 05:01:35 84.50 70.40 -0.49% LITE 2025-06-12 06:02:12 84.50 75.00 -0.49% LITE 2025-06-12 07:01:34 84.50 78.00 -0.49% LITE 2025-06-12 08:02:13 83.00 81.50 0.49% LITE 2025-06-12 09:01:35 83.80 82.00 0.00% LITE 2025-06-12 10:02:09 83.60 83.35 1.40% LITE 2025-06-12 11:01:33 84.40 84.25 2.50% LITE 2025-06-12 12:02:12 85.40 85.20 3.66% LITE 2025-06-12 13:01:30 85.80 85.70 4.21% LITE 2025-06-12 14:02:07 85.60 85.50 4.09% LITE 2025-06-12 15:01:33 85.50 85.35 3.78% LITE 2025-06-12 16:02:03 87.00 84.95 3.84% LITE 2025-06-12 17:01:34 87.00 84.95 3.95% LITE 2025-06-12 20:02:05 0.00 0.00 3.95% 2025-06-13 LITE 2025-06-13 04:02:10 84.00 0.00 3.95% LITE 2025-06-13 05:12:00 84.00 70.40 -4.13% LITE 2025-06-13 06:18:03 85.00 75.00 -3.34% LITE 2025-06-13 12:02:06 84.30 84.15 -1.52% LITE 2025-06-13 13:01:35 83.80 83.65 -2.12% LITE 2025-06-13 14:02:11 83.55 83.35 -2.43% LITE 2025-06-13 15:01:36 82.60 82.45 -3.46% LITE 2025-06-13 16:02:13 85.35 81.50 -3.64% LITE 2025-06-13 17:01:32 84.00 81.00 -3.92% LITE 2025-06-13 19:01:34 85.35 81.00 -3.51% LITE 2025-06-13 20:02:11 0.00 0.00 -3.51% 2025-06-16 LITE 2025-06-16 05:01:37 86.50 70.40 1.81% LITE 2025-06-16 07:01:36 93.90 81.00 0.64% LITE 2025-06-16 08:02:09 85.00 81.00 0.64% LITE 2025-06-16 09:01:36 84.00 81.00 1.81% LITE 2025-06-16 10:02:16 86.00 85.80 4.09% LITE 2025-06-16 11:01:33 88.15 88.05 6.67% LITE 2025-06-16 12:02:07 86.85 86.70 5.09% LITE 2025-06-16 13:01:35 86.80 86.65 5.03% LITE 2025-06-16 14:02:10 86.40 86.35 4.62% LITE 2025-06-16 15:01:33 86.35 86.25 4.50% LITE 2025-06-16 16:02:08 87.50 85.30 3.80% LITE 2025-06-16 17:01:30 87.50 85.30 3.94% LITE 2025-06-16 18:02:09 86.40 85.30 3.94% LITE 2025-06-16 19:01:31 86.10 85.30 3.94% LITE 2025-06-16 20:02:03 0.00 0.00 3.03% 2025-06-17 LITE 2025-06-17 04:02:04 85.80 0.00 3.03% LITE 2025-06-17 05:02:02 85.80 71.25 3.03% LITE 2025-06-17 07:01:35 85.80 81.00 3.03% LITE 2025-06-17 08:02:06 85.80 81.00 -1.03% LITE 2025-06-17 09:01:28 85.75 84.50 -1.27% LITE 2025-06-17 10:02:08 86.65 86.40 0.97% LITE 2025-06-17 11:01:30 86.25 86.15 0.61% LITE 2025-06-17 12:02:10 86.70 86.55 1.09% LITE 2025-06-17 13:01:34 86.15 86.05 0.49% LITE 2025-06-17 14:02:08 85.60 85.45 -0.18% LITE 2025-06-17 15:01:37 86.30 86.15 0.61% LITE 2025-06-17 16:02:05 87.00 83.00 0.73% LITE 2025-06-17 17:01:30 87.00 85.90 0.35% LITE 2025-06-17 19:01:35 86.50 85.90 0.35% LITE 2025-06-17 20:02:08 0.00 0.00 0.35% 2025-06-18 LITE 2025-06-18 04:02:09 0.00 0.00 1.28% LITE 2025-06-18 05:01:39 90.20 83.25 0.23% LITE 2025-06-18 06:02:13 90.00 83.25 0.70% LITE 2025-06-18 07:01:37 87.40 84.00 1.28% LITE 2025-06-18 08:02:09 87.40 84.45 1.05% LITE 2025-06-18 09:01:37 87.00 86.10 1.05% LITE 2025-06-18 10:02:09 89.30 89.05 3.38% LITE 2025-06-18 11:01:39 89.35 89.15 3.44% LITE 2025-06-18 12:02:05 88.50 88.40 2.51% LITE 2025-06-18 13:01:32 89.20 89.00 3.26% LITE 2025-06-18 14:02:09 89.75 89.30 3.79% LITE 2025-06-18 15:01:39 88.70 88.50 2.74% LITE 2025-06-18 16:02:15 90.00 88.00 2.56% LITE 2025-06-18 17:01:34 90.00 85.00 1.97% LITE 2025-06-18 18:02:06 90.00 88.15 3.71% LITE 2025-06-18 20:02:11 0.00 0.00 3.71% 2025-06-20 LITE 2025-06-20 04:02:04 0.00 0.00 0.46% LITE 2025-06-20 05:01:27 92.00 86.30 0.46% LITE 2025-06-20 06:02:03 92.00 88.75 0.41% LITE 2025-06-20 08:02:04 91.95 89.00 1.22% LITE 2025-06-20 09:01:29 90.45 90.05 1.97% LITE 2025-06-20 10:02:10 89.60 89.35 1.16% LITE 2025-06-20 11:01:33 88.45 88.25 -0.17% LITE 2025-06-20 12:02:06 89.45 89.25 1.04% LITE 2025-06-20 13:01:30 89.10 89.00 0.69% LITE 2025-06-20 14:02:11 89.15 89.00 0.75% LITE 2025-06-20 16:11:23 89.80 86.50 1.45% LITE 2025-06-20 17:10:08 89.80 86.50 1.41% LITE 2025-06-20 18:12:55 89.80 89.65 1.41% LITE 2025-06-20 20:02:04 0.00 0.00 1.70% 2025-06-23 LITE 2025-06-23 05:01:29 92.00 89.65 1.70% LITE 2025-06-23 07:01:31 90.50 89.65 1.70% LITE 2025-06-23 09:07:16 94.15 89.55 -0.73% LITE 2025-06-23 10:03:43 88.90 88.75 -0.96% LITE 2025-06-23 11:01:54 88.25 88.10 -1.64% LITE 2025-06-23 12:01:45 88.40 88.20 -1.47% LITE 2025-06-23 13:01:54 87.75 87.50 -2.32% LITE 2025-06-23 14:01:50 89.20 89.10 -0.57% LITE 2025-06-23 15:01:50 88.90 88.75 -0.85% LITE 2025-06-23 16:01:49 90.35 82.60 -0.51% LITE 2025-06-23 17:01:51 90.90 82.60 -0.50% LITE 2025-06-23 20:01:44 0.00 0.00 -0.50% 2025-06-24 LITE 2025-06-24 05:01:36 93.00 87.25 -0.50% LITE 2025-06-24 06:02:07 94.45 79.80 -0.50% LITE 2025-06-24 08:02:04 94.45 82.30 -0.50% LITE 2025-06-24 10:02:03 91.40 91.10 2.29% LITE 2025-06-24 11:01:38 91.95 91.75 3.07% LITE 2025-06-24 12:02:04 91.65 91.50 2.79% LITE 2025-06-24 13:01:46 92.30 92.20 3.51% LITE 2025-06-24 14:02:04 92.05 91.95 3.23% LITE 2025-06-24 15:01:37 91.70 91.55 2.79% LITE 2025-06-24 16:02:08 92.00 91.10 3.01% LITE 2025-06-24 17:01:41 92.00 91.10 3.03% LITE 2025-06-24 18:02:05 92.00 91.20 3.20% LITE 2025-06-24 19:01:40 92.00 91.15 3.20% LITE 2025-06-24 20:01:58 0.00 0.00 3.20% 2025-06-25 LITE 2025-06-25 05:01:39 94.45 88.80 3.20% LITE 2025-06-25 07:01:36 93.25 88.80 3.20% LITE 2025-06-25 08:02:04 93.25 89.00 0.06% LITE 2025-06-25 09:01:39 92.75 91.85 0.11% LITE 2025-06-25 10:02:08 92.35 92.00 0.45% LITE 2025-06-25 11:01:42 91.85 91.70 0.00% LITE 2025-06-25 12:02:08 91.70 91.55 -0.17% LITE 2025-06-25 13:01:40 92.80 92.70 1.07% LITE 2025-06-25 14:02:05 92.15 92.00 0.34% LITE 2025-06-25 15:01:37 92.10 92.00 0.28% LITE 2025-06-25 16:02:03 92.75 90.85 0.00% LITE 2025-06-25 17:01:38 92.80 89.00 0.00% LITE 2025-06-25 20:01:59 0.00 0.00 0.00% 2025-06-26 LITE 2025-06-26 04:02:12 0.00 0.00 0.05% LITE 2025-06-26 05:01:40 96.00 89.10 -0.38% LITE 2025-06-26 07:01:42 94.00 92.55 0.87% LITE 2025-06-26 08:02:04 94.80 91.80 0.93% LITE 2025-06-26 09:01:41 92.50 91.85 0.71% LITE 2025-06-26 10:02:04 93.65 93.50 2.02% LITE 2025-06-26 11:01:35 93.50 93.40 1.91% LITE 2025-06-26 12:02:06 94.40 94.25 2.83% LITE 2025-06-26 13:01:41 94.65 94.50 3.05% LITE 2025-06-26 14:02:04 94.20 94.10 2.61% LITE 2025-06-26 15:01:37 94.60 94.50 3.05% LITE 2025-06-26 16:02:01 95.00 92.75 3.27% LITE 2025-06-26 20:02:04 0.00 0.00 3.27% 2025-06-27 LITE 2025-06-27 05:00:44 95.00 91.95 0.33% LITE 2025-06-27 06:00:43 95.00 94.70 0.33% LITE 2025-06-27 07:00:41 95.00 93.50 0.05% LITE 2025-06-27 08:00:51 96.15 93.50 -0.60% LITE 2025-06-27 09:00:39 96.15 93.50 0.33% LITE 2025-06-27 10:00:47 94.00 93.75 -0.93% LITE 2025-06-27 11:00:40 94.30 94.20 -0.49% LITE 2025-06-27 12:00:46 94.20 94.10 -0.60% LITE 2025-06-27 13:00:38 94.45 94.25 -0.38% LITE 2025-06-27 14:00:45 94.30 94.10 -0.54% LITE 2025-06-27 15:00:50 93.45 93.30 -1.42% LITE 2025-06-27 16:00:44 94.80 94.75 0.11% LITE 2025-06-27 17:00:37 94.90 91.45 -0.42% LITE 2025-06-27 20:00:47 94.90 92.00 -0.42% LITE 2025-06-27 21:00:37 0.00 0.00 -0.42% 2025-06-30 LITE 2025-06-30 05:00:43 100.00 92.90 1.58% LITE 2025-06-30 06:00:43 100.00 93.50 1.58% LITE 2025-06-30 07:00:42 100.00 94.75 0.53% LITE 2025-06-30 08:00:45 99.00 92.95 1.06% LITE 2025-06-30 09:00:43 95.80 92.95 1.06% LITE 2025-06-30 10:00:44 95.15 95.00 0.48% LITE 2025-06-30 11:00:40 95.80 95.70 1.06% LITE 2025-06-30 12:00:42 95.45 95.30 0.69% LITE 2025-06-30 13:00:41 95.35 95.20 0.53% LITE 2025-06-30 14:00:51 95.10 94.95 0.37% LITE 2025-06-30 15:00:40 94.95 94.80 0.21% LITE 2025-06-30 16:00:50 95.15 95.05 0.42% LITE 2025-06-30 17:00:44 95.05 94.25 0.37% LITE 2025-06-30 18:00:51 95.00 94.25 0.37% LITE 2025-06-30 19:00:37 95.05 94.25 0.37% LITE 2025-06-30 20:00:43 95.05 94.25 -0.37% LITE 2025-06-30 21:00:37 0.00 0.00 -0.37% 2025-07-01 LITE 2025-07-01 05:00:43 99.00 92.00 -0.37% LITE 2025-07-01 06:00:45 95.05 92.00 -0.37% LITE 2025-07-01 07:00:40 95.55 92.40 0.90% LITE 2025-07-01 08:00:47 94.70 93.00 -0.37% LITE 2025-07-01 09:00:42 94.50 93.00 -1.06% LITE 2025-07-01 10:00:41 92.95 92.70 -2.37% LITE 2025-07-01 11:00:42 89.60 89.45 -5.86% LITE 2025-07-01 12:00:42 90.35 90.20 -5.07% LITE 2025-07-01 13:00:42 91.50 91.30 -3.85% LITE 2025-07-01 14:00:53 92.10 91.90 -3.22% LITE 2025-07-01 15:00:43 91.60 91.50 -3.69% LITE 2025-07-01 16:00:44 91.50 91.45 -3.75% LITE 2025-07-01 17:00:44 92.50 90.50 -3.73% LITE 2025-07-01 18:00:43 91.85 91.00 -4.16% LITE 2025-07-01 19:00:45 91.90 90.50 -4.16% LITE 2025-07-01 21:00:39 0.00 0.00 -4.16% 2025-07-02 LITE 2025-07-02 05:00:44 106.40 79.20 -4.16% LITE 2025-07-02 07:00:38 99.90 79.20 -4.16% LITE 2025-07-02 08:00:47 92.00 79.20 -0.11% LITE 2025-07-02 09:00:42 92.00 91.05 -0.11% LITE 2025-07-02 10:00:46 89.65 89.40 -1.95% LITE 2025-07-02 11:00:39 90.80 90.65 -0.68% LITE 2025-07-02 12:00:43 90.60 90.35 -1.00% LITE 2025-07-02 13:00:43 90.30 90.10 -1.26% LITE 2025-07-02 14:00:52 89.70 89.55 -1.95% LITE 2025-07-02 15:00:39 90.30 90.25 -1.21% LITE 2025-07-02 16:00:45 91.30 91.20 -0.21% LITE 2025-07-02 17:00:47 92.20 89.00 -2.02% LITE 2025-07-02 18:00:47 91.90 90.65 -2.02% LITE 2025-07-02 19:00:45 91.85 90.60 -2.02% LITE 2025-07-02 21:00:51 0.00 0.00 -2.02%