2025-12-17
|
| LITE | 2025-12-17 19:02:39 | | 325.40 | 324.00 | 2.67% |
| LITE | 2025-12-17 20:02:45 | | 323.45 | 321.75 | 1.93% |
| LITE | 2025-12-17 21:04:39 | | 0.00 | 0.00 | 1.19% |
2025-12-18
|
| LITE | 2025-12-18 05:02:09 | | 335.40 | 312.00 | 1.19% |
| LITE | 2025-12-18 06:02:45 | | 327.25 | 326.05 | 2.06% |
| LITE | 2025-12-18 07:02:06 | | 328.50 | 326.00 | 2.14% |
| LITE | 2025-12-18 08:02:47 | | 331.00 | 330.00 | 2.93% |
| LITE | 2025-12-18 09:02:05 | | 331.40 | 327.30 | 2.45% |
| LITE | 2025-12-18 10:02:41 | | 336.00 | 333.50 | 4.98% |
| LITE | 2025-12-18 11:02:10 | | 335.00 | 333.30 | 4.03% |
| LITE | 2025-12-18 12:02:41 | | 339.75 | 339.00 | 6.06% |
| LITE | 2025-12-18 13:02:02 | | 340.55 | 339.25 | 6.25% |
| LITE | 2025-12-18 14:02:42 | | 335.30 | 334.55 | 4.78% |
| LITE | 2025-12-18 15:02:13 | | 335.70 | 335.45 | 4.90% |
| LITE | 2025-12-18 16:02:50 | | 332.75 | 332.35 | 3.94% |
| LITE | 2025-12-18 17:02:07 | | 337.00 | 336.45 | 5.30% |
| LITE | 2025-12-18 18:02:42 | | 338.00 | 337.20 | 5.37% |
| LITE | 2025-12-18 19:02:18 | | 340.00 | 337.25 | 5.85% |
| LITE | 2025-12-18 20:02:39 | | 339.20 | 333.00 | 5.81% |
| LITE | 2025-12-18 21:04:19 | | 0.00 | 0.00 | 6.17% |
2025-12-19
|
| LITE | 2025-12-19 05:02:16 | | 366.00 | 342.35 | 1.51% |
| LITE | 2025-12-19 06:02:45 | | 345.60 | 344.00 | 2.47% |
| LITE | 2025-12-19 07:03:02 | | 345.00 | 343.10 | 2.44% |
| LITE | 2025-12-19 08:02:42 | | 343.00 | 338.00 | 1.65% |
| LITE | 2025-12-19 09:02:02 | | 341.40 | 340.00 | 0.92% |
| LITE | 2025-12-19 10:02:45 | | 344.00 | 340.35 | 1.61% |
| LITE | 2025-12-19 11:03:04 | | 360.15 | 359.30 | 7.15% |
| LITE | 2025-12-19 12:03:06 | | 355.95 | 355.30 | 5.82% |
| LITE | 2025-12-19 13:02:10 | | 357.95 | 357.50 | 6.43% |
| LITE | 2025-12-19 14:03:06 | | 363.55 | 363.05 | 8.21% |
| LITE | 2025-12-19 15:02:25 | | 366.50 | 366.00 | 9.12% |
| LITE | 2025-12-19 16:02:50 | | 367.75 | 367.10 | 9.57% |
| LITE | 2025-12-19 17:03:28 | | 371.50 | 371.10 | 10.73% |
| LITE | 2025-12-19 18:02:42 | | 373.60 | 373.00 | 10.69% |
| LITE | 2025-12-19 19:02:24 | | 375.00 | 374.00 | 10.96% |
| LITE | 2025-12-19 20:02:39 | | 374.00 | 373.40 | 10.78% |
| LITE | 2025-12-19 21:04:33 | | 0.00 | 0.00 | 11.02% |
2025-12-22
|
| LITE | 2025-12-22 05:02:12 | | 379.90 | 375.00 | 2.25% |
| LITE | 2025-12-22 06:02:50 | | 380.80 | 379.10 | 2.33% |
| LITE | 2025-12-22 07:02:09 | | 378.00 | 375.00 | 1.36% |
| LITE | 2025-12-22 08:02:51 | | 379.00 | 376.00 | 1.96% |
| LITE | 2025-12-22 09:02:11 | | 379.50 | 379.15 | 2.28% |
| LITE | 2025-12-22 10:02:41 | | 380.00 | 379.05 | 2.46% |
| LITE | 2025-12-22 11:02:06 | | 383.05 | 382.00 | 3.32% |
| LITE | 2025-12-22 12:02:45 | | 384.95 | 384.00 | 3.80% |
| LITE | 2025-12-22 13:02:09 | | 387.00 | 386.40 | 4.49% |
| LITE | 2025-12-22 14:03:00 | | 386.75 | 386.30 | 4.45% |
| LITE | 2025-12-22 15:02:12 | | 387.25 | 386.55 | 4.64% |
| LITE | 2025-12-22 16:02:54 | | 389.70 | 389.05 | 5.43% |
| LITE | 2025-12-22 17:01:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000119312525328691/0001193125-25-328691-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2025-12-22 17:02:10 | | 391.00 | 390.00 | 5.80% |
| LITE | 2025-12-22 18:02:49 | | 391.00 | 390.05 | 5.05% |
| LITE | 2025-12-22 19:02:23 | | 391.65 | 390.50 | 5.28% |
| LITE | 2025-12-22 20:02:43 | | 390.00 | 388.85 | 5.05% |
| LITE | 2025-12-22 20:54:22
| Lumentum Holdings: A Hidden Gem Among AI Stocks |
| LITE | 2025-12-22 21:04:00 | | 0.00 | 0.00 | 4.82% |
2025-12-23
|
| LITE | 2025-12-23 05:03:03 | | 387.00 | 384.50 | -0.50% |
| LITE | 2025-12-23 06:02:38 | | 390.00 | 384.50 | -0.47% |
| LITE | 2025-12-23 07:02:06 | | 390.00 | 386.00 | -1.04% |
| LITE | 2025-12-23 08:02:39 | | 387.95 | 386.00 | -1.16% |
| LITE | 2025-12-23 09:02:16 | | 387.00 | 385.00 | -1.25% |
| LITE | 2025-12-23 10:02:50 | | 381.80 | 379.70 | -2.38% |
| LITE | 2025-12-23 11:02:07 | | 382.35 | 381.60 | -2.15% |
| LITE | 2025-12-23 12:02:52 | | 384.00 | 383.30 | -1.68% |
| LITE | 2025-12-23 13:02:06 | | 387.75 | 387.10 | -0.71% |
| LITE | 2025-12-23 14:02:39 | | 386.45 | 386.00 | -1.00% |
| LITE | 2025-12-23 15:02:11 | | 386.75 | 386.10 | -0.96% |
| LITE | 2025-12-23 16:02:46 | | 387.45 | 386.85 | -0.75% |
| LITE | 2025-12-23 17:02:06 | | 388.95 | 386.85 | -0.50% |
| LITE | 2025-12-23 18:02:54 | | 387.90 | 387.35 | -0.63% |
| LITE | 2025-12-23 19:02:18 | | 387.90 | 387.20 | -0.67% |
| LITE | 2025-12-23 20:02:46 | | 387.90 | 387.10 | -0.51% |
| LITE | 2025-12-23 21:03:47 | | 0.00 | 0.00 | -0.51% |
2025-12-24
|
| LITE | 2025-12-24 05:02:05 | | 400.00 | 142.00 | -0.51% |
| LITE | 2025-12-24 06:02:42 | | 389.00 | 386.25 | -0.05% |
| LITE | 2025-12-24 07:02:11 | | 387.20 | 386.25 | -0.05% |
| LITE | 2025-12-24 08:02:40 | | 387.20 | 385.00 | -0.21% |
| LITE | 2025-12-24 09:02:04 | | 389.00 | 386.00 | -0.10% |
| LITE | 2025-12-24 10:02:41 | | 389.00 | 388.00 | 0.15% |
| LITE | 2025-12-24 11:02:15 | | 400.60 | 400.00 | 3.32% |
| LITE | 2025-12-24 12:02:38 | | 395.20 | 394.25 | 1.82% |
| LITE | 2025-12-24 13:02:05 | | 393.55 | 393.20 | 1.53% |
| LITE | 2025-12-24 14:02:38 | | 396.80 | 395.00 | 2.19% |
| LITE | 2025-12-24 15:02:05 | | 395.90 | 395.75 | 0.03% |
| LITE | 2025-12-24 16:02:35 | | 396.80 | 395.00 | 0.01% |
| LITE | 2025-12-24 17:02:00 | | 396.80 | 395.00 | 0.21% |
| LITE | 2025-12-24 18:02:30 | | 0.00 | 0.00 | 2.19% |
2025-12-26
|
| LITE | 2025-12-26 05:02:47 | | 399.00 | 375.00 | 2.19% |
| LITE | 2025-12-26 06:03:03 | | 399.60 | 395.10 | 0.09% |
| LITE | 2025-12-26 07:02:29 | | 397.45 | 395.65 | 0.40% |
| LITE | 2025-12-26 08:03:00 | | 397.45 | 395.65 | 0.34% |
| LITE | 2025-12-26 09:02:15 | | 397.20 | 395.65 | 0.32% |
| LITE | 2025-12-26 10:02:51 | | 398.45 | 396.10 | 0.43% |
| LITE | 2025-12-26 11:02:07 | | 395.30 | 394.15 | -0.35% |
| LITE | 2025-12-26 12:02:54 | | 390.60 | 389.25 | -1.59% |
| LITE | 2025-12-26 13:02:51 | | 388.90 | 388.25 | -1.87% |
| LITE | 2025-12-26 14:03:26 | | 390.55 | 390.35 | -1.38% |
| LITE | 2025-12-26 15:02:31 | | 389.00 | 388.65 | -1.81% |
| LITE | 2025-12-26 16:04:52 | | 392.20 | 391.65 | -0.99% |
| LITE | 2025-12-26 17:10:48 | | 392.90 | 390.00 | -1.26% |
| LITE | 2025-12-26 18:02:28 | | 391.35 | 390.00 | -1.29% |
| LITE | 2025-12-26 19:02:13 | | 390.95 | 389.60 | -1.36% |
| LITE | 2025-12-26 20:02:25 | | 392.50 | 389.60 | -1.48% |
| LITE | 2025-12-26 21:04:06 | | 0.00 | 0.00 | -1.41% |
| LITE | 2025-12-26 22:06:04 | | 392.50 | 389.60 | -1.55% |
2025-12-28
|
| LITE | 2025-12-28 03:25:55
| Lumentum Holdings' Momentum Is Enticing, But There Are Too Many Reasons To Stay Away |
2025-12-29
|
| LITE | 2025-12-29 00:05:48 | | 0.00 | 0.00 | -1.41% |
| LITE | 2025-12-29 05:02:06 | | 387.55 | 385.00 | -1.41% |
| LITE | 2025-12-29 06:02:35 | | 388.90 | 385.85 | -0.62% |
| LITE | 2025-12-29 07:01:58 | | 386.00 | 384.00 | -1.20% |
| LITE | 2025-12-29 08:02:52 | | 387.00 | 385.35 | -0.85% |
| LITE | 2025-12-29 09:02:01 | | 385.00 | 383.50 | -1.58% |
| LITE | 2025-12-29 10:02:34 | | 380.00 | 379.00 | -2.72% |
| LITE | 2025-12-29 11:01:58 | | 369.00 | 368.60 | -5.44% |
| LITE | 2025-12-29 12:02:32 | | 373.90 | 373.65 | -4.31% |
| LITE | 2025-12-29 13:02:17 | | 373.70 | 373.35 | -4.36% |
| LITE | 2025-12-29 14:03:38 | | 375.95 | 375.00 | -3.86% |
| LITE | 2025-12-29 15:02:06 | | 375.45 | 374.75 | -3.93% |
| LITE | 2025-12-29 16:02:40 | | 376.70 | 375.90 | -3.70% |
| LITE | 2025-12-29 17:02:04 | | 376.00 | 372.00 | -4.57% |
| LITE | 2025-12-29 18:02:30 | | 373.90 | 372.40 | -4.44% |
| LITE | 2025-12-29 19:02:20 | | 373.35 | 372.50 | -4.54% |
| LITE | 2025-12-29 20:02:39 | | 376.00 | 372.00 | -4.79% |
| LITE | 2025-12-29 21:03:31 | | 0.00 | 0.00 | -4.76% |
2025-12-30
|
| LITE | 2025-12-30 05:01:59 | | 379.95 | 375.00 | -4.76% |
| LITE | 2025-12-30 06:02:32 | | 374.00 | 372.35 | 0.00% |
| LITE | 2025-12-30 07:02:04 | | 377.95 | 370.00 | 0.10% |
| LITE | 2025-12-30 08:02:39 | | 377.90 | 373.00 | 0.37% |
| LITE | 2025-12-30 09:02:05 | | 377.10 | 373.00 | 0.56% |
| LITE | 2025-12-30 10:02:37 | | 377.90 | 370.00 | 0.01% |
| LITE | 2025-12-30 11:02:02 | | 377.80 | 376.80 | 1.16% |
| LITE | 2025-12-30 12:02:32 | | 377.35 | 376.30 | 1.13% |
| LITE | 2025-12-30 13:02:00 | | 376.75 | 376.35 | 1.01% |
| LITE | 2025-12-30 14:02:38 | | 376.40 | 376.05 | 0.93% |
| LITE | 2025-12-30 15:02:03 | | 373.30 | 372.30 | -0.04% |
| LITE | 2025-12-30 16:02:44 | | 372.80 | 372.50 | -0.01% |
| LITE | 2025-12-30 17:02:01 | | 373.00 | 371.20 | -0.05% |
| LITE | 2025-12-30 18:02:33 | | 371.90 | 371.10 | -0.48% |
| LITE | 2025-12-30 19:02:16 | | 373.00 | 370.25 | -0.40% |
| LITE | 2025-12-30 20:02:35 | | 371.00 | 370.25 | -0.43% |
| LITE | 2025-12-30 21:03:07 | | 0.00 | 0.00 | -0.04% |
2025-12-31
|
| LITE | 2025-12-31 05:02:03 | | 375.20 | 365.00 | -0.54% |
| LITE | 2025-12-31 06:02:34 | | 370.00 | 368.00 | -0.63% |
| LITE | 2025-12-31 07:02:09 | | 369.50 | 365.10 | -1.10% |
| LITE | 2025-12-31 08:02:39 | | 370.00 | 365.10 | -0.83% |
| LITE | 2025-12-31 09:02:01 | | 370.00 | 365.15 | -0.58% |
| LITE | 2025-12-31 10:02:36 | | 375.20 | 371.05 | -0.01% |
| LITE | 2025-12-31 11:01:58 | | 376.50 | 375.50 | 1.25% |
| LITE | 2025-12-31 12:02:34 | | 377.00 | 376.05 | 1.49% |
| LITE | 2025-12-31 13:02:02 | | 369.40 | 368.70 | -0.60% |
| LITE | 2025-12-31 14:02:33 | | 369.45 | 369.00 | -0.51% |
| LITE | 2025-12-31 15:02:02 | | 371.65 | 371.25 | 0.03% |
| LITE | 2025-12-31 16:02:33 | | 369.25 | 369.00 | -0.56% |
| LITE | 2025-12-31 17:02:02 | | 370.00 | 368.55 | -0.66% |
| LITE | 2025-12-31 18:02:33 | | 370.10 | 367.10 | -0.69% |
| LITE | 2025-12-31 19:02:20 | | 369.70 | 368.65 | -0.67% |
| LITE | 2025-12-31 20:02:31 | | 369.70 | 368.80 | -0.67% |
| LITE | 2025-12-31 21:04:54 | | 0.00 | 0.00 | -0.58% |
2026-01-01
|
| LITE | 2026-01-01 19:02:19 | | 369.70 | 369.35 | -0.58% |
| LITE | 2026-01-01 22:06:02 | | 0.00 | 0.00 | 0.07% |
2026-01-02
|
| LITE | 2026-01-02 05:01:57 | | 380.85 | 370.35 | 0.07% |
| LITE | 2026-01-02 06:02:34 | | 384.80 | 382.35 | 3.89% |
| LITE | 2026-01-02 07:01:57 | | 383.00 | 382.00 | 3.87% |
| LITE | 2026-01-02 08:02:32 | | 382.00 | 381.00 | 3.62% |
| LITE | 2026-01-02 09:01:57 | | 382.50 | 381.05 | 3.76% |
| LITE | 2026-01-02 10:02:32 | | 382.80 | 380.10 | 3.35% |
| LITE | 2026-01-02 11:01:59 | | 385.20 | 384.55 | 4.45% |
| LITE | 2026-01-02 12:02:36 | | 383.55 | 383.00 | 4.00% |
| LITE | 2026-01-02 13:02:10 | | 377.45 | 376.40 | 2.28% |
| LITE | 2026-01-02 14:02:42 | | 386.80 | 386.15 | 4.88% |
| LITE | 2026-01-02 15:02:06 | | 387.35 | 386.65 | 5.05% |
| LITE | 2026-01-02 16:02:39 | | 382.30 | 381.85 | 3.62% |
| LITE | 2026-01-02 17:02:05 | | 387.70 | 386.00 | 4.73% |
| LITE | 2026-01-02 18:02:41 | | 387.00 | 385.50 | 4.95% |
| LITE | 2026-01-02 19:02:25 | | 386.70 | 386.10 | 4.77% |
| LITE | 2026-01-02 20:02:40 | | 386.70 | 386.50 | 4.84% |
| LITE | 2026-01-02 21:04:39 | | 0.00 | 0.00 | 4.92% |
2026-01-05
|
| LITE | 2026-01-05 00:05:18 | | 0.00 | 0.00 | 4.96% |
| LITE | 2026-01-05 05:02:05 | | 400.00 | 387.25 | 1.63% |
| LITE | 2026-01-05 06:02:39 | | 390.80 | 388.00 | 1.06% |
| LITE | 2026-01-05 07:02:03 | | 393.10 | 391.00 | 1.29% |
| LITE | 2026-01-05 08:03:04 | | 392.00 | 390.10 | 1.22% |
| LITE | 2026-01-05 10:02:40 | | 392.00 | 390.50 | 1.59% |
| LITE | 2026-01-05 11:02:00 | | 356.10 | 355.00 | -8.32% |
| LITE | 2026-01-05 12:02:38 | | 360.00 | 358.80 | -7.27% |
| LITE | 2026-01-05 13:02:10 | | 349.00 | 348.55 | -10.16% |
| LITE | 2026-01-05 14:02:41 | | 357.00 | 356.70 | -7.89% |
| LITE | 2026-01-05 15:02:06 | | 352.75 | 352.10 | -9.16% |
| LITE | 2026-01-05 16:02:39 | | 357.00 | 356.30 | -8.08% |
| LITE | 2026-01-05 17:02:04 | | 357.05 | 355.50 | -7.88% |
| LITE | 2026-01-05 17:45:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000119312526002602/0001193125-26-002602-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2026-01-05 18:02:34 | | 358.00 | 357.05 | -7.43% |
| LITE | 2026-01-05 19:02:27 | | 359.00 | 358.00 | -7.17% |
| LITE | 2026-01-05 20:02:31 | | 357.55 | 357.50 | -7.29% |
| LITE | 2026-01-05 21:02:42 | | 358.00 | 357.50 | -7.30% |
2026-01-06
|
| LITE | 2026-01-06 05:02:11 | | 357.05 | 349.95 | -0.27% |
| LITE | 2026-01-06 06:02:42 | | 355.00 | 353.60 | -0.79% |
| LITE | 2026-01-06 07:02:04 | | 356.80 | 354.10 | -0.52% |
| LITE | 2026-01-06 08:02:41 | | 358.00 | 356.00 | -0.06% |
| LITE | 2026-01-06 09:02:03 | | 359.40 | 358.00 | 0.36% |
| LITE | 2026-01-06 10:02:38 | | 354.70 | 354.00 | -0.75% |
| LITE | 2026-01-06 11:02:01 | | 371.35 | 370.00 | 3.24% |
| LITE | 2026-01-06 12:02:32 | | 364.25 | 363.40 | 1.86% |
| LITE | 2026-01-06 13:01:59 | | 375.50 | 374.95 | 4.71% |
| LITE | 2026-01-06 14:02:36 | | 385.00 | 384.50 | 7.17% |
| LITE | 2026-01-06 15:02:00 | | 390.80 | 390.05 | 8.59% |
| LITE | 2026-01-06 16:02:38 | | 395.25 | 394.95 | 9.83% |
| LITE | 2026-01-06 17:02:01 | | 399.00 | 397.50 | 10.86% |
| LITE | 2026-01-06 18:02:40 | | 399.00 | 397.50 | 11.47% |
| LITE | 2026-01-06 19:02:18 | | 399.00 | 398.80 | 11.72% |
| LITE | 2026-01-06 20:02:39 | | 400.00 | 399.00 | 11.97% |
| LITE | 2026-01-06 21:03:41 | | 0.00 | 0.00 | 0.62% |
2026-01-07
|
| LITE | 2026-01-07 05:01:59 | | 391.80 | 0.00 | -1.54% |
| LITE | 2026-01-07 06:02:35 | | 391.80 | 390.00 | -1.65% |
| LITE | 2026-01-07 07:02:08 | | 390.50 | 389.10 | -2.07% |
| LITE | 2026-01-07 08:02:33 | | 393.00 | 391.05 | -1.26% |
| LITE | 2026-01-07 09:02:01 | | 391.50 | 390.50 | -1.79% |
| LITE | 2026-01-07 10:02:35 | | 390.00 | 388.05 | -2.59% |
| LITE | 2026-01-07 11:01:58 | | 373.10 | 372.55 | -6.82% |
| LITE | 2026-01-07 12:02:31 | | 372.85 | 371.80 | -7.11% |
| LITE | 2026-01-07 13:01:59 | | 378.75 | 378.05 | -5.34% |
| LITE | 2026-01-07 14:02:35 | | 377.80 | 376.95 | -5.59% |
| LITE | 2026-01-07 15:02:00 | | 384.80 | 384.50 | -3.60% |
| LITE | 2026-01-07 16:02:37 | | 399.95 | 399.05 | 0.56% |
| LITE | 2026-01-07 17:02:04 | | 393.00 | 392.00 | -1.40% |
| LITE | 2026-01-07 18:02:34 | | 393.00 | 392.15 | -1.31% |
| LITE | 2026-01-07 19:02:14 | | 393.20 | 391.90 | -1.27% |
| LITE | 2026-01-07 20:02:33 | | 393.20 | 391.30 | -1.43% |
| LITE | 2026-01-07 21:05:11 | | 0.00 | 0.00 | -0.21% |
2026-01-08
|
| LITE | 2026-01-08 05:02:03 | | 398.00 | 375.00 | -1.14% |
| LITE | 2026-01-08 06:02:33 | | 389.00 | 384.05 | -1.99% |
| LITE | 2026-01-08 07:02:01 | | 393.00 | 390.00 | -0.72% |
| LITE | 2026-01-08 08:02:55 | | 394.80 | 392.15 | 0.05% |
| LITE | 2026-01-08 09:01:59 | | 395.00 | 393.00 | 0.11% |
| LITE | 2026-01-08 10:02:33 | | 397.00 | 395.00 | 1.12% |
| LITE | 2026-01-08 11:02:01 | | 359.50 | 358.75 | -8.39% |
| LITE | 2026-01-08 12:02:35 | | 344.45 | 343.75 | -12.18% |
| LITE | 2026-01-08 13:02:02 | | 349.20 | 348.35 | -11.18% |
| LITE | 2026-01-08 14:02:39 | | 350.90 | 350.50 | -10.58% |
| LITE | 2026-01-08 15:02:05 | | 349.45 | 349.00 | -10.96% |
| LITE | 2026-01-08 16:02:41 | | 347.30 | 346.85 | -11.57% |
| LITE | 2026-01-08 17:02:03 | | 350.00 | 349.00 | -10.87% |
| LITE | 2026-01-08 18:02:37 | | 349.50 | 345.60 | -11.92% |
| LITE | 2026-01-08 19:02:21 | | 346.40 | 344.30 | -12.15% |
| LITE | 2026-01-08 20:02:36 | | 345.25 | 345.00 | -12.18% |
| LITE | 2026-01-08 21:04:18 | | 0.00 | 0.00 | -12.18% |
2026-01-09
|
| LITE | 2026-01-09 05:01:55 | | 353.80 | 348.35 | 0.01% |
| LITE | 2026-01-09 06:02:27 | | 352.00 | 348.00 | 0.45% |
| LITE | 2026-01-09 07:01:48 | | 351.00 | 346.35 | -0.32% |
| LITE | 2026-01-09 08:02:21 | | 347.40 | 346.00 | -0.22% |
| LITE | 2026-01-09 09:01:46 | | 351.55 | 350.00 | 0.46% |
| LITE | 2026-01-09 10:02:24 | | 347.50 | 344.85 | -0.29% |
| LITE | 2026-01-09 11:01:44 | | 354.75 | 354.00 | 1.68% |
| LITE | 2026-01-09 12:02:21 | | 353.60 | 352.40 | 1.21% |
| LITE | 2026-01-09 13:01:52 | | 339.60 | 339.30 | -2.27% |
| LITE | 2026-01-09 14:02:23 | | 341.80 | 341.00 | -1.74% |
| LITE | 2026-01-09 15:01:50 | | 346.95 | 346.50 | -0.38% |
| LITE | 2026-01-09 16:02:24 | | 352.90 | 352.40 | 1.12% |
| LITE | 2026-01-09 17:01:47 | | 354.40 | 348.00 | 0.97% |
| LITE | 2026-01-09 18:02:17 | | 351.20 | 350.00 | 0.50% |
| LITE | 2026-01-09 19:02:08 | | 350.45 | 350.00 | 0.63% |
| LITE | 2026-01-09 20:02:22 | | 351.10 | 350.55 | 0.66% |
| LITE | 2026-01-09 21:04:19 | | 0.00 | 0.00 | 0.66% |
2026-01-12
|
| LITE | 2026-01-12 05:02:01 | | 345.00 | 338.10 | -3.47% |
| LITE | 2026-01-12 06:02:26 | | 337.15 | 334.35 | -4.85% |
| LITE | 2026-01-12 07:01:42 | | 336.70 | 334.60 | -4.29% |
| LITE | 2026-01-12 08:02:25 | | 340.00 | 338.00 | -3.79% |
| LITE | 2026-01-12 09:01:45 | | 341.85 | 341.00 | -2.87% |
| LITE | 2026-01-12 10:02:25 | | 340.70 | 338.35 | -3.27% |
| LITE | 2026-01-12 11:01:52 | | 336.35 | 335.90 | -4.36% |
| LITE | 2026-01-12 12:02:26 | | 329.45 | 328.70 | -6.35% |
| LITE | 2026-01-12 13:01:46 | | 333.95 | 333.25 | -5.14% |
| LITE | 2026-01-12 14:02:22 | | 338.45 | 338.10 | -3.78% |
| LITE | 2026-01-12 15:01:53 | | 336.05 | 335.65 | -4.44% |
| LITE | 2026-01-12 16:02:31 | | 337.45 | 337.05 | -4.06% |
| LITE | 2026-01-12 17:01:48 | | 341.00 | 339.35 | -3.27% |
| LITE | 2026-01-12 18:02:30 | | 340.00 | 338.50 | -3.50% |
| LITE | 2026-01-12 19:02:17 | | 339.90 | 336.00 | -4.37% |
| LITE | 2026-01-12 20:02:24 | | 339.90 | 337.00 | -3.53% |
| LITE | 2026-01-12 21:03:34 | | 0.00 | 0.00 | -0.23% |
2026-01-13
|
| LITE | 2026-01-13 05:01:52 | | 339.85 | 338.00 | -0.18% |
| LITE | 2026-01-13 06:02:29 | | 339.50 | 338.50 | -0.20% |
| LITE | 2026-01-13 07:01:54 | | 338.00 | 337.50 | -0.54% |
| LITE | 2026-01-13 08:02:25 | | 338.50 | 336.80 | -0.78% |
| LITE | 2026-01-13 09:01:55 | | 338.75 | 337.00 | -0.77% |
| LITE | 2026-01-13 10:02:22 | | 339.15 | 337.15 | -0.67% |
| LITE | 2026-01-13 11:01:48 | | 354.90 | 354.20 | 4.24% |
| LITE | 2026-01-13 12:02:24 | | 354.70 | 354.30 | 4.11% |
| LITE | 2026-01-13 13:01:53 | | 357.80 | 357.50 | 5.11% |
| LITE | 2026-01-13 14:02:28 | | 359.85 | 359.60 | 5.68% |
| LITE | 2026-01-13 15:01:55 | | 361.95 | 361.00 | 6.26% |
| LITE | 2026-01-13 16:02:29 | | 361.70 | 360.85 | 6.12% |
| LITE | 2026-01-13 17:01:55 | | 363.00 | 361.25 | 6.20% |
| LITE | 2026-01-13 18:02:26 | | 361.50 | 360.40 | 6.37% |
| LITE | 2026-01-13 19:02:13 | | 361.45 | 361.00 | 6.37% |
| LITE | 2026-01-13 20:02:28 | | 361.50 | 360.80 | 6.18% |
| LITE | 2026-01-13 21:03:27 | | 0.00 | 0.00 | 0.12% |
2026-01-14
|
| LITE | 2026-01-14 05:01:57 | | 370.00 | 355.00 | 0.37% |
| LITE | 2026-01-14 06:02:25 | | 362.80 | 358.50 | -0.12% |
| LITE | 2026-01-14 07:01:53 | | 360.00 | 355.00 | -1.91% |
| LITE | 2026-01-14 08:02:22 | | 358.90 | 355.00 | -1.24% |
| LITE | 2026-01-14 09:01:46 | | 358.50 | 357.00 | -0.97% |
| LITE | 2026-01-14 10:02:22 | | 356.45 | 355.45 | -1.69% |
| LITE | 2026-01-14 11:01:44 | | 343.75 | 342.95 | -5.27% |
| LITE | 2026-01-14 12:02:22 | | 340.65 | 340.00 | -6.19% |
| LITE | 2026-01-14 13:01:48 | | 336.80 | 336.00 | -7.34% |
| LITE | 2026-01-14 14:02:24 | | 336.00 | 335.50 | -7.52% |
| LITE | 2026-01-14 15:01:47 | | 329.30 | 328.60 | -9.44% |
| LITE | 2026-01-14 16:02:25 | | 333.20 | 332.85 | -8.28% |
| LITE | 2026-01-14 17:01:47 | | 332.20 | 331.60 | -8.62% |
| LITE | 2026-01-14 18:02:39 | | 332.00 | 331.00 | -8.39% |
| LITE | 2026-01-14 19:02:02 | | 332.20 | 331.90 | -8.11% |
| LITE | 2026-01-14 20:02:33 | | 332.20 | 330.00 | -8.39% |
| LITE | 2026-01-14 21:01:46 | | 0.00 | 0.00 | -0.17% |
2026-01-15
|
| LITE | 2026-01-15 05:01:46 | | 347.00 | 343.00 | 3.43% |
| LITE | 2026-01-15 06:02:25 | | 346.90 | 345.00 | 3.64% |
| LITE | 2026-01-15 07:01:51 | | 345.90 | 344.50 | 3.83% |
| LITE | 2026-01-15 08:02:30 | | 344.50 | 341.90 | 2.86% |
| LITE | 2026-01-15 09:01:55 | | 343.40 | 343.00 | 3.25% |
| LITE | 2026-01-15 10:02:30 | | 347.00 | 346.05 | 4.01% |
| LITE | 2026-01-15 11:01:50 | | 344.00 | 343.10 | 3.31% |
| LITE | 2026-01-15 12:02:26 | | 345.55 | 344.65 | 3.71% |
| LITE | 2026-01-15 13:01:52 | | 352.80 | 352.15 | 5.77% |
| LITE | 2026-01-15 14:02:29 | | 350.45 | 349.85 | 5.13% |
| LITE | 2026-01-15 15:01:52 | | 349.90 | 349.20 | 5.09% |
| LITE | 2026-01-15 16:02:31 | | 345.30 | 344.75 | 3.72% |
| LITE | 2026-01-15 17:01:55 | | 343.30 | 342.30 | 3.24% |
| LITE | 2026-01-15 18:02:26 | | 348.80 | 344.50 | 4.61% |
| LITE | 2026-01-15 19:02:05 | | 346.70 | 344.50 | 4.55% |
| LITE | 2026-01-15 20:02:19 | | 346.20 | 345.25 | 4.16% |
| LITE | 2026-01-15 21:02:49 | | 0.00 | 0.00 | 0.53% |
2026-01-16
|
| LITE | 2026-01-16 05:01:57 | | 354.60 | 346.50 | 0.81% |
| LITE | 2026-01-16 06:02:31 | | 352.00 | 348.00 | 1.79% |
| LITE | 2026-01-16 07:02:00 | | 351.80 | 349.50 | 2.04% |
| LITE | 2026-01-16 08:02:35 | | 352.00 | 349.25 | 2.11% |
| LITE | 2026-01-16 09:01:51 | | 351.70 | 348.50 | 2.34% |
| LITE | 2026-01-16 09:13:53
| Lumentum: In The Middle Of The AI Boom |
| LITE | 2026-01-16 10:02:26 | | 349.40 | 347.00 | 1.70% |
| LITE | 2026-01-16 11:01:48 | | 334.00 | 333.00 | -2.93% |
| LITE | 2026-01-16 12:02:24 | | 328.75 | 328.00 | -4.46% |
| LITE | 2026-01-16 13:01:50 | | 329.05 | 328.05 | -4.52% |
| LITE | 2026-01-16 14:02:30 | | 324.35 | 324.00 | -5.82% |
| LITE | 2026-01-16 15:02:00 | | 324.50 | 323.35 | -5.85% |
| LITE | 2026-01-16 16:02:31 | | 325.95 | 325.35 | -5.34% |
| LITE | 2026-01-16 17:01:52 | | 328.00 | 324.30 | -5.50% |
| LITE | 2026-01-16 18:02:25 | | 326.50 | 324.30 | -5.52% |
