2025-10-13
|
| LITE | 2025-10-13 23:02:05 | | 0.00 | 0.00 | 6.89% |
2025-10-14
|
| LITE | 2025-10-14 04:02:44 | | 0.00 | 142.00 | 6.89% |
| LITE | 2025-10-14 05:02:08 | | 160.00 | 155.30 | 6.89% |
| LITE | 2025-10-14 06:02:39 | | 157.50 | 154.85 | -2.85% |
| LITE | 2025-10-14 07:02:01 | | 155.70 | 155.00 | -3.47% |
| LITE | 2025-10-14 08:02:38 | | 156.55 | 155.00 | -2.85% |
| LITE | 2025-10-14 09:01:58 | | 156.25 | 155.50 | -2.54% |
| LITE | 2025-10-14 10:02:34 | | 155.60 | 155.35 | -3.29% |
| LITE | 2025-10-14 11:02:01 | | 159.25 | 159.05 | -0.81% |
| LITE | 2025-10-14 12:02:36 | | 159.90 | 159.65 | -0.44% |
| LITE | 2025-10-14 13:01:59 | | 160.10 | 159.70 | -0.38% |
| LITE | 2025-10-14 14:02:36 | | 159.70 | 159.55 | -0.56% |
| LITE | 2025-10-14 15:02:04 | | 159.35 | 159.15 | -0.88% |
| LITE | 2025-10-14 16:02:35 | | 162.00 | 156.75 | -2.35% |
| LITE | 2025-10-14 17:02:03 | | 162.00 | 156.35 | -1.59% |
| LITE | 2025-10-14 18:02:30 | | 162.00 | 156.35 | -1.90% |
| LITE | 2025-10-14 19:02:01 | | 157.65 | 156.05 | -1.87% |
| LITE | 2025-10-14 20:02:34 | | 0.00 | 0.00 | -1.87% |
2025-10-15
|
| LITE | 2025-10-15 04:02:42 | | 159.30 | 156.45 | -1.87% |
| LITE | 2025-10-15 05:01:59 | | 163.00 | 160.00 | 2.93% |
| LITE | 2025-10-15 06:02:35 | | 163.00 | 160.10 | 3.27% |
| LITE | 2025-10-15 07:02:01 | | 163.00 | 160.05 | 2.83% |
| LITE | 2025-10-15 08:02:33 | | 161.50 | 160.10 | 2.49% |
| LITE | 2025-10-15 09:01:59 | | 161.95 | 160.10 | 2.65% |
| LITE | 2025-10-15 10:02:32 | | 159.15 | 158.65 | 1.40% |
| LITE | 2025-10-15 11:01:59 | | 158.25 | 157.80 | 0.90% |
| LITE | 2025-10-15 12:02:36 | | 157.95 | 157.45 | 0.56% |
| LITE | 2025-10-15 13:02:03 | | 156.60 | 156.15 | -0.22% |
| LITE | 2025-10-15 14:02:38 | | 158.15 | 157.95 | 0.78% |
| LITE | 2025-10-15 15:02:05 | | 159.55 | 159.25 | 1.65% |
| LITE | 2025-10-15 16:02:37 | | 160.00 | 154.00 | -0.09% |
| LITE | 2025-10-15 17:02:04 | | 160.00 | 154.00 | -0.73% |
| LITE | 2025-10-15 19:02:05 | | 156.95 | 154.00 | -0.73% |
| LITE | 2025-10-15 20:02:38 | | 0.00 | 0.00 | -0.73% |
2025-10-16
|
| LITE | 2025-10-16 04:02:42 | | 0.00 | 142.00 | -0.73% |
| LITE | 2025-10-16 05:02:07 | | 160.00 | 156.50 | -0.73% |
| LITE | 2025-10-16 06:02:37 | | 160.00 | 157.00 | -0.73% |
| LITE | 2025-10-16 07:01:58 | | 160.00 | 158.00 | 0.92% |
| LITE | 2025-10-16 08:02:33 | | 160.00 | 158.60 | 1.34% |
| LITE | 2025-10-16 09:01:58 | | 160.00 | 158.55 | 1.24% |
| LITE | 2025-10-16 10:02:33 | | 163.25 | 162.40 | 3.86% |
| LITE | 2025-10-16 11:01:54 | | 166.25 | 165.95 | 6.03% |
| LITE | 2025-10-16 12:02:32 | | 164.35 | 163.75 | 4.85% |
| LITE | 2025-10-16 13:02:05 | | 165.60 | 165.00 | 5.64% |
| LITE | 2025-10-16 14:02:40 | | 165.40 | 165.15 | 5.55% |
| LITE | 2025-10-16 15:02:09 | | 163.55 | 163.25 | 4.46% |
| LITE | 2025-10-16 16:02:42 | | 164.05 | 161.00 | 4.27% |
| LITE | 2025-10-16 17:02:05 | | 164.05 | 161.00 | 4.22% |
| LITE | 2025-10-16 18:02:37 | | 163.30 | 161.00 | 4.31% |
| LITE | 2025-10-16 19:02:04 | | 164.05 | 161.00 | 4.31% |
| LITE | 2025-10-16 20:02:39 | | 0.00 | 0.00 | 4.44% |
2025-10-17
|
| LITE | 2025-10-17 04:02:41 | | 162.10 | 142.00 | 4.44% |
| LITE | 2025-10-17 05:02:07 | | 160.00 | 156.00 | -3.96% |
| LITE | 2025-10-17 06:02:40 | | 160.45 | 157.00 | -3.96% |
| LITE | 2025-10-17 07:02:08 | | 162.00 | 156.00 | -2.08% |
| LITE | 2025-10-17 08:02:36 | | 161.85 | 160.50 | -0.86% |
| LITE | 2025-10-17 09:01:55 | | 161.90 | 160.50 | -0.86% |
| LITE | 2025-10-17 10:02:32 | | 167.95 | 167.15 | 3.03% |
| LITE | 2025-10-17 11:01:55 | | 164.00 | 163.65 | 0.48% |
| LITE | 2025-10-17 12:02:32 | | 164.75 | 164.50 | 0.86% |
| LITE | 2025-10-17 13:01:58 | | 162.70 | 162.25 | -0.45% |
| LITE | 2025-10-17 14:02:36 | | 162.90 | 162.55 | -0.29% |
| LITE | 2025-10-17 15:02:02 | | 164.10 | 163.90 | 0.54% |
| LITE | 2025-10-17 16:02:33 | | 166.00 | 164.00 | 1.02% |
| LITE | 2025-10-17 17:02:02 | | 166.00 | 164.00 | 0.64% |
| LITE | 2025-10-17 18:02:36 | | 165.75 | 164.75 | 0.64% |
| LITE | 2025-10-17 19:02:02 | | 165.75 | 164.10 | 0.64% |
| LITE | 2025-10-17 20:02:37 | | 0.00 | 0.00 | 0.64% |
2025-10-20
|
| LITE | 2025-10-20 04:02:37 | | 0.00 | 0.00 | -0.25% |
| LITE | 2025-10-20 05:02:01 | | 0.00 | 0.00 | -0.28% |
| LITE | 2025-10-20 06:02:34 | | 165.00 | 162.30 | -0.46% |
| LITE | 2025-10-20 07:01:58 | | 162.95 | 161.00 | -1.56% |
| LITE | 2025-10-20 08:02:32 | | 165.00 | 162.30 | -0.86% |
| LITE | 2025-10-20 09:01:57 | | 165.00 | 163.35 | -0.43% |
| LITE | 2025-10-20 10:02:32 | | 166.70 | 166.10 | 1.10% |
| LITE | 2025-10-20 11:01:59 | | 166.10 | 165.85 | 0.80% |
| LITE | 2025-10-20 12:02:38 | | 163.15 | 162.80 | -1.01% |
| LITE | 2025-10-20 13:02:04 | | 164.10 | 163.75 | -0.43% |
| LITE | 2025-10-20 14:02:40 | | 163.15 | 162.90 | -1.04% |
| LITE | 2025-10-20 15:02:04 | | 163.50 | 163.15 | -0.86% |
| LITE | 2025-10-20 16:02:45 | | 166.10 | 160.50 | -2.30% |
| LITE | 2025-10-20 17:02:08 | | 161.95 | 161.00 | -1.73% |
| LITE | 2025-10-20 18:02:43 | | 162.00 | 161.25 | -1.73% |
| LITE | 2025-10-20 19:02:10 | | 161.90 | 161.25 | -1.76% |
| LITE | 2025-10-20 20:02:40 | | 0.00 | 0.00 | -2.09% |
2025-10-21
|
| LITE | 2025-10-21 04:02:44 | | 259.55 | 145.00 | -2.09% |
| LITE | 2025-10-21 05:02:09 | | 161.20 | 156.50 | 0.15% |
| LITE | 2025-10-21 08:02:35 | | 161.20 | 160.60 | 0.15% |
| LITE | 2025-10-21 09:01:54 | | 161.20 | 161.00 | 0.06% |
| LITE | 2025-10-21 10:02:31 | | 160.65 | 160.15 | -0.24% |
| LITE | 2025-10-21 11:01:57 | | 162.65 | 162.20 | 0.82% |
| LITE | 2025-10-21 12:02:29 | | 164.80 | 164.40 | 2.25% |
| LITE | 2025-10-21 13:02:00 | | 164.10 | 163.90 | 1.79% |
| LITE | 2025-10-21 14:02:36 | | 162.95 | 162.75 | 1.15% |
| LITE | 2025-10-21 15:02:06 | | 162.70 | 162.40 | 0.91% |
| LITE | 2025-10-21 16:02:44 | | 164.90 | 162.45 | 1.21% |
| LITE | 2025-10-21 17:02:07 | | 164.90 | 162.45 | 1.24% |
| LITE | 2025-10-21 18:02:38 | | 164.90 | 162.45 | 0.93% |
| LITE | 2025-10-21 19:02:05 | | 164.90 | 162.50 | 1.24% |
| LITE | 2025-10-21 20:02:41 | | 0.00 | 0.00 | 0.99% |
2025-10-22
|
| LITE | 2025-10-22 04:02:43 | | 185.00 | 144.00 | 0.99% |
| LITE | 2025-10-22 05:02:10 | | 166.45 | 154.30 | 0.00% |
| LITE | 2025-10-22 06:02:46 | | 170.00 | 162.00 | -0.84% |
| LITE | 2025-10-22 07:02:02 | | 165.00 | 162.00 | -0.56% |
| LITE | 2025-10-22 08:02:31 | | 162.50 | 160.75 | -0.56% |
| LITE | 2025-10-22 09:01:55 | | 162.50 | 160.75 | -1.18% |
| LITE | 2025-10-22 10:02:32 | | 165.45 | 164.80 | 1.30% |
| LITE | 2025-10-22 11:02:34 | | 158.30 | 157.65 | -2.89% |
| LITE | 2025-10-22 12:02:47 | | 156.25 | 156.00 | -4.25% |
| LITE | 2025-10-22 13:02:26 | | 155.65 | 155.35 | -4.53% |
| LITE | 2025-10-22 14:02:51 | | 156.55 | 156.20 | -4.13% |
| LITE | 2025-10-22 15:02:14 | | 157.90 | 157.75 | -3.11% |
| LITE | 2025-10-22 16:02:55 | | 158.60 | 157.00 | -2.98% |
| LITE | 2025-10-22 17:02:12 | | 158.60 | 157.00 | -2.95% |
| LITE | 2025-10-22 20:02:46 | | 0.00 | 0.00 | -2.85% |
2025-10-23
|
| LITE | 2025-10-23 04:02:55 | | 0.00 | 142.00 | -2.85% |
| LITE | 2025-10-23 05:02:24 | | 161.00 | 159.00 | 1.47% |
| LITE | 2025-10-23 06:02:51 | | 163.80 | 150.00 | -0.52% |
| LITE | 2025-10-23 07:02:08 | | 158.60 | 152.20 | 0.34% |
| LITE | 2025-10-23 08:02:45 | | 158.40 | 153.45 | 0.21% |
| LITE | 2025-10-23 09:02:06 | | 158.00 | 154.50 | 0.21% |
| LITE | 2025-10-23 10:02:45 | | 164.15 | 163.65 | 3.65% |
| LITE | 2025-10-23 11:02:01 | | 166.80 | 166.45 | 5.19% |
| LITE | 2025-10-23 12:02:39 | | 169.40 | 169.05 | 6.87% |
| LITE | 2025-10-23 13:02:12 | | 168.95 | 168.55 | 6.60% |
| LITE | 2025-10-23 14:02:40 | | 168.75 | 168.30 | 6.44% |
| LITE | 2025-10-23 15:02:09 | | 168.30 | 168.15 | 6.23% |
| LITE | 2025-10-23 16:02:47 | | 168.50 | 167.50 | 6.41% |
| LITE | 2025-10-23 17:02:15 | | 170.25 | 168.35 | 6.67% |
| LITE | 2025-10-23 18:02:43 | | 170.25 | 168.35 | 7.12% |
| LITE | 2025-10-23 20:02:47 | | 0.00 | 0.00 | 7.12% |
2025-10-24
|
| LITE | 2025-10-24 04:02:49 | | 0.00 | 142.00 | 7.12% |
| LITE | 2025-10-24 05:02:14 | | 200.85 | 173.00 | 3.64% |
| LITE | 2025-10-24 06:02:52 | | 178.00 | 175.10 | 6.01% |
| LITE | 2025-10-24 07:02:12 | | 176.80 | 175.00 | 4.24% |
| LITE | 2025-10-24 08:02:40 | | 176.75 | 175.00 | 4.43% |
| LITE | 2025-10-24 09:02:07 | | 178.40 | 175.00 | 4.75% |
| LITE | 2025-10-24 10:02:40 | | 174.55 | 174.00 | 3.80% |
| LITE | 2025-10-24 11:02:03 | | 178.35 | 178.15 | 6.23% |
| LITE | 2025-10-24 12:02:39 | | 181.05 | 180.65 | 7.88% |
| LITE | 2025-10-24 13:02:13 | | 180.00 | 179.80 | 7.28% |
| LITE | 2025-10-24 14:02:48 | | 180.10 | 179.85 | 7.24% |
| LITE | 2025-10-24 15:02:14 | | 180.70 | 180.50 | 7.72% |
| LITE | 2025-10-24 16:02:50 | | 181.60 | 179.30 | 6.86% |
| LITE | 2025-10-24 17:02:14 | | 181.60 | 179.55 | 6.82% |
| LITE | 2025-10-24 18:02:52 | | 180.80 | 180.00 | 7.42% |
| LITE | 2025-10-24 19:02:13 | | 182.00 | 181.65 | 7.86% |
| LITE | 2025-10-24 20:02:46 | | 0.00 | 0.00 | 7.48% |
2025-10-27
|
| LITE | 2025-10-27 04:03:11 | | 190.90 | 189.05 | 5.91% |
| LITE | 2025-10-27 05:02:25 | | 193.00 | 190.75 | 6.94% |
| LITE | 2025-10-27 06:03:08 | | 194.00 | 192.00 | 8.07% |
| LITE | 2025-10-27 07:02:31 | | 192.50 | 190.65 | 6.80% |
| LITE | 2025-10-27 08:03:14 | | 191.50 | 191.00 | 6.97% |
| LITE | 2025-10-27 09:02:38 | | 191.00 | 190.60 | 6.74% |
| LITE | 2025-10-27 10:03:08 | | 193.80 | 193.25 | 8.43% |
| LITE | 2025-10-27 11:02:29 | | 194.05 | 193.55 | 8.61% |
| LITE | 2025-10-27 12:03:05 | | 193.55 | 193.20 | 8.37% |
| LITE | 2025-10-27 13:02:32 | | 192.35 | 192.00 | 7.69% |
| LITE | 2025-10-27 14:03:13 | | 192.00 | 191.60 | 7.39% |
| LITE | 2025-10-27 15:02:39 | | 191.15 | 190.90 | 7.03% |
| LITE | 2025-10-27 16:02:49 | | 197.00 | 193.70 | 8.58% |
| LITE | 2025-10-27 17:02:18 | | 196.15 | 194.80 | 8.78% |
| LITE | 2025-10-27 18:02:53 | | 196.15 | 194.80 | 9.06% |
| LITE | 2025-10-27 19:02:19 | | 196.15 | 195.80 | 9.26% |
| LITE | 2025-10-27 20:02:49 | | 0.00 | 0.00 | 9.26% |
2025-10-28
|
| LITE | 2025-10-28 04:02:53 | | 200.00 | 194.00 | 9.26% |
| LITE | 2025-10-28 05:02:11 | | 199.90 | 194.50 | 0.39% |
| LITE | 2025-10-28 06:02:45 | | 199.00 | 194.55 | 1.51% |
| LITE | 2025-10-28 07:02:07 | | 198.00 | 196.50 | 2.23% |
| LITE | 2025-10-28 08:02:54 | | 199.50 | 197.55 | 2.90% |
| LITE | 2025-10-28 09:02:22 | | 198.40 | 197.70 | 2.43% |
| LITE | 2025-10-28 10:02:45 | | 195.90 | 195.35 | 1.03% |
| LITE | 2025-10-28 11:02:01 | | 193.75 | 193.30 | -0.08% |
| LITE | 2025-10-28 12:02:51 | | 194.10 | 193.85 | 0.20% |
| LITE | 2025-10-28 13:02:22 | | 198.20 | 197.45 | 2.34% |
| LITE | 2025-10-28 14:02:44 | | 197.65 | 197.25 | 1.95% |
| LITE | 2025-10-28 15:02:06 | | 198.85 | 198.65 | 2.79% |
| LITE | 2025-10-28 16:02:47 | | 199.90 | 196.95 | 2.65% |
| LITE | 2025-10-28 17:02:13 | | 201.10 | 197.65 | 2.45% |
| LITE | 2025-10-28 18:02:34 | | 201.10 | 197.65 | 3.20% |
| LITE | 2025-10-28 19:01:54 | | 200.50 | 197.65 | 3.46% |
| LITE | 2025-10-28 20:02:33 | | 0.00 | 0.00 | 2.94% |
2025-10-29
|
| LITE | 2025-10-29 04:02:39 | | 201.00 | 190.00 | 1.37% |
| LITE | 2025-10-29 05:02:03 | | 203.00 | 200.00 | 1.37% |
| LITE | 2025-10-29 06:02:44 | | 203.40 | 202.50 | 2.61% |
| LITE | 2025-10-29 07:02:00 | | 203.10 | 201.35 | 1.42% |
| LITE | 2025-10-29 08:02:39 | | 203.25 | 202.00 | 2.50% |
| LITE | 2025-10-29 09:02:03 | | 202.00 | 201.20 | 1.47% |
| LITE | 2025-10-29 10:02:37 | | 207.90 | 207.35 | 4.80% |
| LITE | 2025-10-29 11:02:01 | | 210.90 | 210.35 | 6.37% |
| LITE | 2025-10-29 12:02:44 | | 211.70 | 211.40 | 6.79% |
| LITE | 2025-10-29 13:02:01 | | 212.50 | 212.10 | 7.20% |
| LITE | 2025-10-29 14:02:37 | | 212.40 | 211.60 | 7.04% |
| LITE | 2025-10-29 15:02:05 | | 213.00 | 212.20 | 7.35% |
| LITE | 2025-10-29 16:02:45 | | 215.00 | 214.10 | 8.49% |
| LITE | 2025-10-29 17:02:06 | | 215.80 | 214.10 | 8.04% |
| LITE | 2025-10-29 18:02:35 | | 215.05 | 214.25 | 8.04% |
| LITE | 2025-10-29 19:01:59 | | 215.05 | 214.25 | 8.42% |
| LITE | 2025-10-29 20:02:35 | | 0.00 | 0.00 | 8.42% |
2025-10-30
|
| LITE | 2025-10-30 04:02:40 | | 0.00 | 213.80 | 1.69% |
| LITE | 2025-10-30 05:02:01 | | 218.00 | 214.00 | 0.88% |
| LITE | 2025-10-30 06:02:41 | | 217.00 | 215.00 | 1.26% |
| LITE | 2025-10-30 07:02:07 | | 219.70 | 217.00 | 1.54% |
| LITE | 2025-10-30 08:02:39 | | 218.30 | 215.00 | 1.23% |
| LITE | 2025-10-30 09:02:01 | | 208.70 | 206.00 | -4.16% |
| LITE | 2025-10-30 10:02:37 | | 211.45 | 211.00 | -1.44% |
| LITE | 2025-10-30 11:02:03 | | 205.35 | 204.80 | -4.74% |
| LITE | 2025-10-30 12:02:39 | | 202.40 | 202.20 | -5.97% |
| LITE | 2025-10-30 13:02:07 | | 203.25 | 202.90 | -5.62% |
| LITE | 2025-10-30 14:02:40 | | 203.45 | 203.10 | -5.54% |
| LITE | 2025-10-30 15:02:07 | | 201.95 | 201.35 | -6.43% |
| LITE | 2025-10-30 16:02:44 | | 204.40 | 198.15 | -7.13% |
| LITE | 2025-10-30 17:02:02 | | 204.40 | 203.75 | -5.06% |
| LITE | 2025-10-30 18:02:40 | | 206.00 | 203.30 | -4.32% |
| LITE | 2025-10-30 19:02:05 | | 205.00 | 203.70 | -4.32% |
| LITE | 2025-10-30 20:02:45 | | 0.00 | 0.00 | -3.48% |
2025-10-31
|
| LITE | 2025-10-31 04:02:43 | | 212.90 | 200.00 | -3.48% |
| LITE | 2025-10-31 05:02:10 | | 204.70 | 203.00 | 1.77% |
| LITE | 2025-10-31 06:02:40 | | 204.00 | 202.00 | 1.59% |
| LITE | 2025-10-31 07:02:07 | | 203.50 | 202.80 | 1.59% |
| LITE | 2025-10-31 08:02:39 | | 202.40 | 201.30 | 0.47% |
| LITE | 2025-10-31 09:02:10 | | 203.95 | 201.50 | 0.84% |
| LITE | 2025-10-31 10:02:42 | | 203.90 | 203.05 | 1.47% |
| LITE | 2025-10-31 11:02:04 | | 205.25 | 204.80 | 2.43% |
| LITE | 2025-10-31 12:02:41 | | 198.95 | 198.25 | -0.79% |
| LITE | 2025-10-31 13:02:06 | | 198.50 | 197.90 | -0.96% |
| LITE | 2025-10-31 14:02:57 | | 199.90 | 199.45 | -0.19% |
| LITE | 2025-10-31 15:02:04 | | 200.20 | 199.90 | -0.02% |
| LITE | 2025-10-31 16:04:25 | | 202.20 | 201.20 | 0.54% |
| LITE | 2025-10-31 17:02:02 | | 202.20 | 201.75 | 1.05% |
| LITE | 2025-10-31 18:02:42 | | 202.20 | 201.75 | 0.95% |
| LITE | 2025-10-31 19:02:00 | | 202.20 | 201.55 | 1.05% |
| LITE | 2025-10-31 20:02:37 | | 0.00 | 0.00 | 1.05% |
2025-11-03
|
| LITE | 2025-11-03 05:02:14 | | 0.00 | 202.00 | 1.05% |
| LITE | 2025-11-03 06:02:42 | | 204.10 | 202.50 | 1.27% |
| LITE | 2025-11-03 07:02:08 | | 206.00 | 203.00 | 1.57% |
| LITE | 2025-11-03 08:02:47 | | 209.10 | 206.40 | 3.72% |
| LITE | 2025-11-03 09:02:07 | | 209.75 | 209.15 | 4.07% |
| LITE | 2025-11-03 10:02:44 | | 207.50 | 207.15 | 2.95% |
| LITE | 2025-11-03 11:02:09 | | 204.70 | 204.30 | 1.52% |
| LITE | 2025-11-03 12:02:45 | | 199.90 | 199.50 | -0.92% |
| LITE | 2025-11-03 13:02:13 | | 198.40 | 197.90 | -1.67% |
| LITE | 2025-11-03 14:02:59 | | 199.50 | 199.15 | -1.07% |
| LITE | 2025-11-03 15:02:08 | | 200.45 | 200.30 | -0.57% |
| LITE | 2025-11-03 16:02:47 | | 200.40 | 200.20 | -0.60% |
| LITE | 2025-11-03 17:03:44 | | 201.00 | 198.80 | -0.95% |
| LITE | 2025-11-03 18:02:49 | | 204.90 | 199.00 | -0.27% |
| LITE | 2025-11-03 19:02:19 | | 201.90 | 200.00 | -0.27% |
| LITE | 2025-11-03 20:02:47 | | 202.00 | 200.75 | -0.12% |
| LITE | 2025-11-03 21:07:01 | | 0.00 | 0.00 | -1.27% |
| LITE | 2025-11-03 22:06:36 | | 202.00 | 200.00 | -0.40% |
2025-11-04
|
| LITE | 2025-11-04 05:02:36 | | 194.00 | 142.00 | -2.75% |
| LITE | 2025-11-04 06:02:39 | | 193.00 | 192.00 | -2.80% |
| LITE | 2025-11-04 07:02:16 | | 194.00 | 193.80 | -2.83% |
| LITE | 2025-11-04 08:02:42 | | 192.10 | 191.05 | -3.72% |
| LITE | 2025-11-04 09:02:01 | | 192.10 | 191.55 | -3.80% |
| LITE | 2025-11-04 10:02:42 | | 190.00 | 187.00 | -5.66% |
| LITE | 2025-11-04 11:02:01 | | 195.50 | 194.55 | -2.26% |
| LITE | 2025-11-04 12:02:39 | | 192.10 | 191.80 | -3.80% |
| LITE | 2025-11-04 13:02:03 | | 191.85 | 191.65 | -3.89% |
| LITE | 2025-11-04 14:02:44 | | 193.65 | 193.10 | -3.05% |
| LITE | 2025-11-04 15:06:44 | | 195.45 | 195.20 | -2.11% |
| LITE | 2025-11-04 16:03:47 | | 192.15 | 191.60 | -3.85% |
| LITE | 2025-11-04 17:02:14 | | 189.20 | 186.00 | -5.23% |
| LITE | 2025-11-04 17:16:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828025048860/0001628280-25-048860-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2025-11-04 18:02:46 | | 208.00 | 206.25 | 3.73% |
| LITE | 2025-11-04 19:02:28 | | 216.00 | 210.20 | 8.24% |
| LITE | 2025-11-04 19:03:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828025049073/0001628280-25-049073-index.htm
10-Q - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2025-11-04 20:03:59 | | 208.00 | 207.20 | 4.21% |
| LITE | 2025-11-04 21:06:40 | | 210.00 | 206.10 | 3.76% |
| LITE | 2025-11-04 22:46:27
| Lumentum Holdings Inc. (LITE) Q1 2026 Earnings Call Transcript |
2025-11-05
|
| LITE | 2025-11-05 05:02:13 | | 213.60 | 206.50 | 12.65% |
| LITE | 2025-11-05 06:02:48 | | 223.00 | 220.00 | 16.86% |
| LITE | 2025-11-05 07:02:11 | | 224.00 | 220.00 | 16.41% |
| LITE | 2025-11-05 08:03:04 | | 218.90 | 217.05 | 14.91% |
| LITE | 2025-11-05 09:02:13 | | 215.80 | 214.60 | 13.38% |
| LITE | 2025-11-05 10:02:51 | | 221.00 | 220.15 | 16.23% |
| LITE | 2025-11-05 10:38:47
| Lumentum Holdings Inc. 2026 Q1 - Results - Earnings Call Presentation |
| LITE | 2025-11-05 11:02:09 | | 223.45 | 222.90 | 17.39% |
| LITE | 2025-11-05 12:02:38 | | 235.80 | 235.35 | 23.75% |
| LITE | 2025-11-05 13:02:03 | | 237.35 | 237.05 | 24.43% |
| LITE | 2025-11-05 14:02:40 | | 238.50 | 238.05 | 24.95% |
| LITE | 2025-11-05 15:02:14 | | 237.15 | 236.80 | 24.38% |
| LITE | 2025-11-05 16:02:55 | | 233.40 | 233.15 | 22.47% |
| LITE | 2025-11-05 17:02:06 | | 235.00 | 231.40 | 21.29% |
| LITE | 2025-11-05 18:07:30 | | 236.00 | 235.65 | 25.14% |
| LITE | 2025-11-05 19:02:10 | | 236.00 | 233.00 | 25.30% |
| LITE | 2025-11-05 20:09:28 | | 237.25 | 236.00 | 24.85% |
| LITE | 2025-11-05 21:07:13 | | 0.00 | 0.00 | 1.43% |
2025-11-06
|
| LITE | 2025-11-06 05:02:12 | | 239.55 | 239.00 | 3.32% |
| LITE | 2025-11-06 06:02:42 | | 239.00 | 237.00 | 3.32% |
| LITE | 2025-11-06 07:02:18 | | 240.60 | 239.00 | 3.58% |
| LITE | 2025-11-06 08:02:41 | | 240.00 | 239.90 | 3.85% |
| LITE | 2025-11-06 09:02:02 | | 244.05 | 243.40 | 5.71% |
| LITE | 2025-11-06 10:02:42 | | 242.65 | 242.05 | 5.18% |
| LITE | 2025-11-06 11:02:06 | | 248.50 | 248.00 | 8.20% |
| LITE | 2025-11-06 12:02:38 | | 243.65 | 243.20 | 5.57% |
| LITE | 2025-11-06 13:02:09 | | 243.80 | 243.05 | 5.71% |
| LITE | 2025-11-06 14:02:49 | | 245.35 | 244.80 | 6.64% |
| LITE | 2025-11-06 15:02:24 | | 246.80 | 246.20 | 7.35% |
| LITE | 2025-11-06 16:02:42 | | 247.55 | 247.25 | 7.80% |
| LITE | 2025-11-06 17:02:09 | | 239.70 | 239.40 | 3.72% |
| LITE | 2025-11-06 18:02:41 | | 240.80 | 240.35 | 3.48% |
| LITE | 2025-11-06 19:02:09 | | 240.80 | 239.20 | 3.39% |
| LITE | 2025-11-06 20:02:42 | | 242.00 | 239.20 | 3.11% |
| LITE | 2025-11-06 21:05:57 | | 239.75 | 239.20 | 3.11% |
2025-11-07
|
| LITE | 2025-11-07 05:02:14 | | 242.00 | 142.00 | 3.11% |
| LITE | 2025-11-07 06:02:50 | | 243.00 | 239.60 | -0.04% |
| LITE | 2025-11-07 07:02:22 | | 240.00 | 237.00 | 0.06% |
| LITE | 2025-11-07 08:02:42 | | 238.00 | 236.20 | -0.64% |
| LITE | 2025-11-07 09:02:13 | | 235.00 | 232.50 | -2.51% |
| LITE | 2025-11-07 10:02:52 | | 234.00 | 231.50 | -3.37% |
| LITE | 2025-11-07 11:02:08 | | 234.80 | 234.40 | -2.21% |
| LITE | 2025-11-07 12:02:40 | | 234.00 | 233.45 | -2.56% |
| LITE | 2025-11-07 13:02:08 | | 228.45 | 228.00 | -4.90% |
| LITE | 2025-11-07 14:03:04 | | 233.20 | 232.55 | -2.90% |
| LITE | 2025-11-07 15:02:18 | | 238.50 | 237.85 | -0.64% |
| LITE | 2025-11-07 16:02:48 | | 243.60 | 243.00 | 1.61% |
| LITE | 2025-11-07 17:02:18 | | 244.00 | 239.75 | 0.21% |
| LITE | 2025-11-07 18:02:46 | | 243.70 | 239.90 | 1.19% |
| LITE | 2025-11-07 19:02:12 | | 243.60 | 239.25 | 1.40% |
| LITE | 2025-11-07 20:02:44 | | 243.55 | 242.50 | 1.63% |
| LITE | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 2.23% |
2025-11-10
|
| LITE | 2025-11-10 05:03:08 | | 254.00 | 252.60 | 5.80% |
| LITE | 2025-11-10 06:02:59 | | 257.50 | 255.05 | 7.26% |
| LITE | 2025-11-10 07:02:25 | | 256.00 | 255.30 | 6.63% |
| LITE | 2025-11-10 08:02:49 | | 256.50 | 255.05 | 6.70% |
| LITE | 2025-11-10 09:02:21 | | 255.00 | 254.00 | 5.78% |
| LITE | 2025-11-10 10:02:45 | | 254.35 | 253.00 | 6.01% |
| LITE | 2025-11-10 11:02:17 | | 270.80 | 270.45 | 12.70% |
| LITE | 2025-11-10 12:02:47 | | 261.95 | 261.35 | 8.89% |
| LITE | 2025-11-10 13:02:13 | | 266.20 | 265.85 | 10.89% |
| LITE | 2025-11-10 14:02:48 | | 268.70 | 268.20 | 11.81% |
| LITE | 2025-11-10 15:02:15 | | 265.00 | 264.55 | 10.31% |
| LITE | 2025-11-10 16:03:07 | | 265.80 | 265.55 | 10.68% |
| LITE | 2025-11-10 17:02:25 | | 263.60 | 259.00 | 9.55% |
| LITE | 2025-11-10 18:02:50 | | 263.00 | 262.05 | 9.50% |
| LITE | 2025-11-10 19:02:19 | | 262.75 | 260.70 | 9.43% |
| LITE | 2025-11-10 20:02:48 | | 262.50 | 261.35 | 8.87% |
| LITE | 2025-11-10 21:04:35 | | 0.00 | 0.00 | 9.33% |
2025-11-11
|
| LITE | 2025-11-11 05:02:21 | | 261.45 | 251.00 | 9.33% |
| LITE | 2025-11-11 06:02:58 | | 261.45 | 256.00 | -0.98% |
| LITE | 2025-11-11 07:02:21 | | 258.35 | 256.15 | -1.42% |
| LITE | 2025-11-11 08:02:56 | | 256.85 | 256.00 | -1.25% |
| LITE | 2025-11-11 09:02:45 | | 255.50 | 253.50 | -2.06% |
| LITE | 2025-11-11 10:02:52 | | 256.95 | 254.15 | -2.48% |
| LITE | 2025-11-11 11:02:12 | | 257.40 | 256.60 | -0.98% |
| LITE | 2025-11-11 12:02:48 | | 253.95 | 253.25 | -2.64% |
| LITE | 2025-11-11 13:02:20 | | 253.70 | 253.35 | -2.64% |
| LITE | 2025-11-11 14:02:49 | | 254.15 | 253.50 | -2.54% |
| LITE | 2025-11-11 15:02:18 | | 253.85 | 253.30 | -2.67% |
| LITE | 2025-11-11 16:02:46 | | 252.85 | 252.50 | -2.92% |
| LITE | 2025-11-11 17:02:10 | | 252.50 | 250.50 | -3.35% |
| LITE | 2025-11-11 18:03:06 | | 255.25 | 252.15 | -1.79% |
| LITE | 2025-11-11 19:02:32 | | 256.00 | 252.25 | -2.40% |
| LITE | 2025-11-11 20:02:39 | | 256.00 | 254.00 | -2.19% |
| LITE | 2025-11-11 21:05:02 | | 0.00 | 0.00 | 0.98% |
2025-11-12
|
| LITE | 2025-11-12 05:02:19 | | 263.00 | 257.10 | 0.98% |
| LITE | 2025-11-12 06:02:49 | | 260.70 | 257.10 | 2.33% |
| LITE | 2025-11-12 07:02:11 | | 258.35 | 255.15 | 2.15% |
| LITE | 2025-11-12 08:02:45 | | 259.20 | 255.15 | 1.75% |
| LITE | 2025-11-12 09:02:09 | | 260.00 | 259.00 | 2.54% |
| LITE | 2025-11-12 10:02:47 | | 260.75 | 260.50 | 3.10% |
| LITE | 2025-11-12 11:02:06 | | 266.30 | 266.00 | 5.31% |
| LITE | 2025-11-12 12:02:40 | | 260.10 | 259.55 | 2.77% |
| LITE | 2025-11-12 13:02:08 | | 259.00 | 258.70 | 2.46% |
| LITE | 2025-11-12 14:02:45 | | 257.45 | 257.15 | 1.83% |
| LITE | 2025-11-12 15:02:11 | | 254.40 | 254.00 | 0.67% |
| LITE | 2025-11-12 16:02:45 | | 253.40 | 252.95 | 0.37% |
| LITE | 2025-11-12 17:02:12 | | 257.00 | 253.00 | 0.46% |
| LITE | 2025-11-12 18:02:41 | | 257.00 | 253.15 | 0.50% |
| LITE | 2025-11-12 18:05:12
| Lumentum: Great Business, Wrong Price; Risk/Reward Ratio Is Unfavorable |
| LITE | 2025-11-12 19:02:11 | | 253.00 | 251.00 | 0.46% |
| LITE | 2025-11-12 20:02:40 | | 255.00 | 252.10 | -0.14% |
| LITE | 2025-11-12 21:04:26 | | 0.00 | 0.00 | 0.46% |
| LITE | 2025-11-12 22:05:35 | | 253.60 | 252.50 | 0.46% |
