2026-04-13
|
| LITE | 2026-04-13 18:02:52 | | 880.00 | 879.00 | -2.03% |
| LITE | 2026-04-13 19:02:17 | | 879.05 | 879.00 | -2.03% |
| LITE | 2026-04-13 20:03:22 | | 0.00 | 0.00 | -1.49% |
2026-04-14
|
| LITE | 2026-04-14 04:02:50 | | 884.45 | 882.90 | 1.29% |
| LITE | 2026-04-14 05:02:06 | | 891.00 | 890.00 | 2.13% |
| LITE | 2026-04-14 06:02:56 | | 888.80 | 888.00 | 1.88% |
| LITE | 2026-04-14 07:02:17 | | 887.00 | 886.00 | 1.69% |
| LITE | 2026-04-14 08:03:00 | | 884.45 | 880.85 | 1.21% |
| LITE | 2026-04-14 09:02:08 | | 891.00 | 890.20 | 2.13% |
| LITE | 2026-04-14 10:02:51 | | 858.65 | 857.50 | -1.48% |
| LITE | 2026-04-14 11:02:23 | | 856.65 | 854.85 | -1.73% |
| LITE | 2026-04-14 12:02:54 | | 860.75 | 860.00 | -1.19% |
| LITE | 2026-04-14 13:02:24 | | 868.90 | 867.90 | -0.30% |
| LITE | 2026-04-14 14:02:49 | | 867.25 | 866.50 | -0.40% |
| LITE | 2026-04-14 15:02:13 | | 859.75 | 859.25 | -1.32% |
| LITE | 2026-04-14 16:02:44 | | 854.00 | 853.00 | -2.03% |
| LITE | 2026-04-14 17:02:08 | | 853.40 | 850.55 | -2.31% |
| LITE | 2026-04-14 18:03:17 | | 853.00 | 852.00 | -2.19% |
| LITE | 2026-04-14 19:02:21 | | 854.00 | 851.50 | -2.14% |
| LITE | 2026-04-14 20:03:04 | | 0.00 | 0.00 | -2.30% |
2026-04-15
|
| LITE | 2026-04-15 04:02:55 | | 859.00 | 857.00 | 0.59% |
| LITE | 2026-04-15 05:02:05 | | 861.10 | 860.00 | 0.83% |
| LITE | 2026-04-15 06:02:50 | | 859.00 | 854.00 | 0.26% |
| LITE | 2026-04-15 07:02:07 | | 856.50 | 854.00 | 0.15% |
| LITE | 2026-04-15 08:02:43 | | 855.00 | 853.00 | 0.06% |
| LITE | 2026-04-15 09:02:08 | | 853.60 | 849.50 | -0.09% |
| LITE | 2026-04-15 10:07:18 | | 828.80 | 827.95 | -2.76% |
| LITE | 2026-04-15 11:02:13 | | 842.25 | 840.85 | -1.34% |
| LITE | 2026-04-15 12:02:58 | | 825.30 | 824.70 | -3.19% |
| LITE | 2026-04-15 13:02:14 | | 813.00 | 812.20 | -4.62% |
| LITE | 2026-04-15 14:02:47 | | 816.90 | 815.50 | -4.12% |
| LITE | 2026-04-15 15:02:17 | | 818.00 | 817.00 | -4.07% |
| LITE | 2026-04-15 16:03:02 | | 821.00 | 819.70 | -3.87% |
| LITE | 2026-04-15 17:02:25 | | 821.00 | 819.55 | -3.83% |
| LITE | 2026-04-15 18:02:55 | | 822.00 | 820.90 | -3.71% |
| LITE | 2026-04-15 19:02:30 | | 821.80 | 820.75 | -3.66% |
| LITE | 2026-04-15 20:03:04 | | 0.00 | 0.00 | -3.83% |
2026-04-16
|
| LITE | 2026-04-16 04:03:15 | | 840.00 | 837.50 | 1.59% |
| LITE | 2026-04-16 05:02:15 | | 847.00 | 846.00 | 2.64% |
| LITE | 2026-04-16 06:02:58 | | 843.50 | 841.00 | 2.10% |
| LITE | 2026-04-16 07:02:36 | | 835.00 | 830.00 | 1.06% |
| LITE | 2026-04-16 08:02:56 | | 836.00 | 834.00 | 1.35% |
| LITE | 2026-04-16 09:02:12 | | 826.00 | 824.20 | 0.12% |
| LITE | 2026-04-16 10:02:44 | | 891.00 | 890.00 | 7.83% |
| LITE | 2026-04-16 11:02:11 | | 898.00 | 897.00 | 8.62% |
| LITE | 2026-04-16 12:02:51 | | 876.85 | 876.05 | 6.13% |
| LITE | 2026-04-16 13:02:10 | | 881.65 | 881.35 | 6.74% |
| LITE | 2026-04-16 14:02:49 | | 885.00 | 883.65 | 7.10% |
| LITE | 2026-04-16 15:02:34 | | 895.20 | 894.45 | 8.29% |
| LITE | 2026-04-16 16:02:51 | | 891.25 | 889.00 | 8.02% |
| LITE | 2026-04-16 17:02:22 | | 891.00 | 889.00 | 8.03% |
| LITE | 2026-04-16 18:03:00 | | 890.00 | 888.65 | 7.85% |
| LITE | 2026-04-16 19:02:34 | | 889.00 | 888.25 | 7.88% |
| LITE | 2026-04-16 20:03:23 | | 0.00 | 0.00 | 7.92% |
2026-04-17
|
| LITE | 2026-04-17 04:03:04 | | 906.00 | 905.00 | 1.68% |
| LITE | 2026-04-17 05:02:22 | | 911.00 | 909.00 | 2.40% |
| LITE | 2026-04-17 06:02:53 | | 909.70 | 907.50 | 1.99% |
| LITE | 2026-04-17 07:02:27 | | 909.00 | 908.40 | 2.11% |
| LITE | 2026-04-17 08:02:55 | | 911.00 | 909.00 | 2.40% |
| LITE | 2026-04-17 09:02:11 | | 917.00 | 913.85 | 3.13% |
| LITE | 2026-04-17 10:03:05 | | 894.90 | 892.45 | 0.32% |
| LITE | 2026-04-17 11:02:23 | | 874.00 | 872.85 | -2.14% |
| LITE | 2026-04-17 12:03:07 | | 876.50 | 875.00 | -1.93% |
| LITE | 2026-04-17 13:02:57 | | 879.90 | 878.75 | -1.45% |
| LITE | 2026-04-17 14:03:13 | | 887.55 | 886.70 | -0.53% |
| LITE | 2026-04-17 15:02:23 | | 887.00 | 885.70 | -0.52% |
| LITE | 2026-04-17 16:03:04 | | 892.00 | 891.00 | 0.02% |
| LITE | 2026-04-17 17:02:23 | | 891.00 | 890.20 | -0.10% |
| LITE | 2026-04-17 18:03:00 | | 890.00 | 889.20 | -0.22% |
| LITE | 2026-04-17 19:02:33 | | 889.40 | 888.50 | -0.21% |
| LITE | 2026-04-17 20:03:35 | | 0.00 | 0.00 | -0.34% |
2026-04-20
|
| LITE | 2026-04-20 04:02:54 | | 881.45 | 877.35 | -1.68% |
| LITE | 2026-04-20 05:02:23 | | 884.40 | 881.20 | -1.31% |
| LITE | 2026-04-20 06:03:00 | | 888.00 | 883.85 | -0.81% |
| LITE | 2026-04-20 07:02:16 | | 886.30 | 882.00 | -1.18% |
| LITE | 2026-04-20 08:03:00 | | 889.70 | 886.00 | -0.82% |
| LITE | 2026-04-20 09:02:14 | | 886.70 | 884.00 | -0.93% |
| LITE | 2026-04-20 10:02:57 | | 890.00 | 888.15 | -0.57% |
| LITE | 2026-04-20 11:02:06 | | 879.65 | 877.15 | -1.87% |
| LITE | 2026-04-20 12:02:55 | | 883.50 | 882.15 | -1.27% |
| LITE | 2026-04-20 13:02:22 | | 890.95 | 890.35 | -0.41% |
| LITE | 2026-04-20 14:02:57 | | 896.00 | 894.90 | 0.15% |
| LITE | 2026-04-20 15:02:21 | | 901.30 | 900.00 | 0.72% |
| LITE | 2026-04-20 16:02:42 | | 894.00 | 891.00 | -0.22% |
| LITE | 2026-04-20 17:02:13 | | 892.70 | 891.00 | -0.15% |
| LITE | 2026-04-20 18:02:56 | | 894.80 | 892.00 | 0.02% |
| LITE | 2026-04-20 19:02:56 | | 894.00 | 892.00 | -0.12% |
| LITE | 2026-04-20 20:03:09 | | 0.00 | 0.00 | -0.12% |
2026-04-21
|
| LITE | 2026-04-21 01:02:32
| I Am Still Buying Lumentum, But For A Better Reason Now |
| LITE | 2026-04-21 04:03:05 | | 911.20 | 910.00 | 1.78% |
| LITE | 2026-04-21 05:02:15 | | 909.50 | 908.60 | 1.52% |
| LITE | 2026-04-21 06:02:49 | | 908.00 | 903.00 | 0.88% |
| LITE | 2026-04-21 07:02:07 | | 910.00 | 907.25 | 1.54% |
| LITE | 2026-04-21 08:02:54 | | 909.00 | 905.60 | 1.16% |
| LITE | 2026-04-21 09:02:09 | | 902.45 | 899.00 | 0.75% |
| LITE | 2026-04-21 10:02:51 | | 875.45 | 873.35 | -2.38% |
| LITE | 2026-04-21 11:02:08 | | 854.30 | 853.60 | -4.60% |
| LITE | 2026-04-21 12:02:56 | | 849.20 | 848.60 | -5.17% |
| LITE | 2026-04-21 13:02:17 | | 849.00 | 848.25 | -5.26% |
| LITE | 2026-04-21 14:02:55 | | 850.45 | 849.35 | -5.08% |
| LITE | 2026-04-21 15:02:33 | | 856.85 | 856.00 | -4.33% |
| LITE | 2026-04-21 16:03:03 | | 845.45 | 844.20 | -5.60% |
| LITE | 2026-04-21 17:02:02 | | 851.00 | 847.85 | -5.23% |
| LITE | 2026-04-21 18:02:55 | | 851.00 | 849.75 | -5.00% |
| LITE | 2026-04-21 19:02:25 | | 852.70 | 851.70 | -4.82% |
| LITE | 2026-04-21 20:02:51 | | 0.00 | 0.00 | -4.68% |
2026-04-22
|
| LITE | 2026-04-22 04:03:06 | | 856.00 | 855.60 | 2.13% |
| LITE | 2026-04-22 05:02:29 | | 859.90 | 858.90 | 2.57% |
| LITE | 2026-04-22 06:02:56 | | 854.00 | 853.00 | 1.83% |
| LITE | 2026-04-22 07:02:22 | | 854.00 | 852.00 | 1.80% |
| LITE | 2026-04-22 08:03:03 | | 853.55 | 852.20 | 1.73% |
| LITE | 2026-04-22 09:02:14 | | 851.80 | 850.00 | 1.62% |
| LITE | 2026-04-22 10:02:58 | | 831.00 | 830.00 | -0.70% |
| LITE | 2026-04-22 11:02:25 | | 845.85 | 845.25 | 0.98% |
| LITE | 2026-04-22 12:04:21 | | 855.90 | 854.00 | 1.99% |
| LITE | 2026-04-22 13:02:17 | | 859.95 | 859.10 | 2.54% |
| LITE | 2026-04-22 14:02:49 | | 865.70 | 864.80 | 3.14% |
| LITE | 2026-04-22 15:02:28 | | 868.30 | 867.35 | 3.41% |
| LITE | 2026-04-22 16:03:16 | | 871.00 | 868.85 | 3.95% |
| LITE | 2026-04-22 17:02:23 | | 869.85 | 867.50 | 3.74% |
| LITE | 2026-04-22 18:02:58 | | 869.25 | 868.05 | 3.87% |
| LITE | 2026-04-22 19:02:26 | | 867.75 | 865.85 | 3.46% |
| LITE | 2026-04-22 20:03:08 | | 0.00 | 0.00 | 3.42% |
2026-04-23
|
| LITE | 2026-04-23 04:03:26 | | 854.80 | 852.00 | -2.27% |
| LITE | 2026-04-23 05:02:26 | | 848.00 | 847.10 | -3.21% |
| LITE | 2026-04-23 06:03:18 | | 851.00 | 850.00 | -2.70% |
| LITE | 2026-04-23 07:02:18 | | 846.00 | 844.10 | -3.52% |
| LITE | 2026-04-23 08:02:54 | | 851.00 | 850.00 | -2.83% |
| LITE | 2026-04-23 09:02:14 | | 848.50 | 848.00 | -3.06% |
| LITE | 2026-04-23 10:02:51 | | 864.95 | 864.00 | -1.09% |
| LITE | 2026-04-23 11:02:47 | | 867.75 | 866.00 | -0.84% |
| LITE | 2026-04-23 12:03:06 | | 853.00 | 851.30 | -2.58% |
| LITE | 2026-04-23 13:02:24 | | 842.05 | 840.70 | -3.88% |
| LITE | 2026-04-23 14:03:08 | | 850.50 | 848.70 | -2.80% |
| LITE | 2026-04-23 15:02:21 | | 847.45 | 846.00 | -3.18% |
| LITE | 2026-04-23 16:02:58 | | 848.95 | 845.85 | -3.16% |
| LITE | 2026-04-23 17:02:22 | | 851.00 | 847.00 | -2.53% |
| LITE | 2026-04-23 18:02:58 | | 854.00 | 853.50 | -2.24% |
| LITE | 2026-04-23 19:02:30 | | 853.00 | 852.00 | -2.47% |
| LITE | 2026-04-23 20:03:03 | | 0.00 | 0.00 | -2.55% |
2026-04-24
|
| LITE | 2026-04-24 04:03:13 | | 852.00 | 848.00 | 0.36% |
| LITE | 2026-04-24 05:02:23 | | 846.45 | 843.10 | -0.44% |
| LITE | 2026-04-24 06:03:03 | | 842.30 | 838.00 | -0.67% |
| LITE | 2026-04-24 07:02:15 | | 847.90 | 845.00 | 0.03% |
| LITE | 2026-04-24 08:02:55 | | 852.30 | 851.00 | 0.59% |
| LITE | 2026-04-24 09:02:14 | | 848.00 | 846.50 | 0.02% |
| LITE | 2026-04-24 10:02:58 | | 852.00 | 850.10 | 0.58% |
| LITE | 2026-04-24 11:02:10 | | 873.70 | 873.00 | 3.04% |
| LITE | 2026-04-24 12:03:24 | | 886.90 | 886.40 | 4.57% |
| LITE | 2026-04-24 13:02:13 | | 887.60 | 887.00 | 4.63% |
| LITE | 2026-04-24 14:02:50 | | 890.60 | 889.70 | 4.95% |
| LITE | 2026-04-24 15:02:24 | | 886.60 | 885.40 | 4.48% |
| LITE | 2026-04-24 16:02:52 | | 879.50 | 879.00 | 3.80% |
| LITE | 2026-04-24 17:02:42 | | 879.90 | 879.00 | 3.90% |
| LITE | 2026-04-24 18:03:00 | | 878.00 | 876.35 | 3.49% |
| LITE | 2026-04-24 19:02:45 | | 879.00 | 877.00 | 3.68% |
| LITE | 2026-04-24 20:03:30 | | 0.00 | 0.00 | 3.56% |
2026-04-27
|
| LITE | 2026-04-27 04:03:11 | | 878.00 | 875.00 | -0.67% |
| LITE | 2026-04-27 05:02:15 | | 879.45 | 877.00 | -0.40% |
| LITE | 2026-04-27 06:02:52 | | 874.90 | 872.10 | -0.93% |
| LITE | 2026-04-27 07:02:21 | | 879.45 | 875.00 | -0.66% |
| LITE | 2026-04-27 08:02:51 | | 878.00 | 875.00 | -0.65% |
| LITE | 2026-04-27 09:02:10 | | 873.45 | 871.00 | -1.26% |
| LITE | 2026-04-27 10:02:49 | | 843.90 | 842.50 | -4.53% |
| LITE | 2026-04-27 11:02:10 | | 842.00 | 840.00 | -4.74% |
| LITE | 2026-04-27 12:02:53 | | 845.50 | 844.35 | -4.37% |
| LITE | 2026-04-27 13:02:05 | | 848.15 | 847.30 | -3.95% |
| LITE | 2026-04-27 14:02:53 | | 865.00 | 864.65 | -1.98% |
| LITE | 2026-04-27 15:02:12 | | 858.00 | 856.80 | -2.85% |
| LITE | 2026-04-27 16:02:56 | | 859.00 | 856.00 | -2.88% |
| LITE | 2026-04-27 17:02:08 | | 857.00 | 856.00 | -2.80% |
| LITE | 2026-04-27 18:02:34 | | 857.00 | 855.00 | -2.88% |
| LITE | 2026-04-27 19:02:09 | | 854.90 | 854.05 | -3.08% |
| LITE | 2026-04-27 20:02:40 | | 0.00 | 0.00 | -2.94% |
2026-04-28
|
| LITE | 2026-04-28 04:02:52 | | 842.45 | 840.00 | -2.01% |
| LITE | 2026-04-28 05:02:05 | | 842.00 | 841.00 | -2.00% |
| LITE | 2026-04-28 06:02:44 | | 834.10 | 831.05 | -3.14% |
| LITE | 2026-04-28 07:02:08 | | 830.00 | 826.00 | -3.64% |
| LITE | 2026-04-28 08:02:50 | | 814.10 | 814.00 | -5.17% |
| LITE | 2026-04-28 09:02:06 | | 818.15 | 817.00 | -4.72% |
| LITE | 2026-04-28 10:02:40 | | 811.70 | 810.70 | -5.50% |
| LITE | 2026-04-28 11:02:03 | | 798.70 | 798.00 | -6.94% |
| LITE | 2026-04-28 12:02:43 | | 793.90 | 793.05 | -7.47% |
| LITE | 2026-04-28 13:02:18 | | 787.00 | 786.00 | -8.25% |
| LITE | 2026-04-28 14:02:46 | | 793.50 | 792.55 | -7.56% |
| LITE | 2026-04-28 15:02:07 | | 793.65 | 792.90 | -7.58% |
| LITE | 2026-04-28 16:02:49 | | 795.90 | 795.00 | -7.42% |
| LITE | 2026-04-28 17:02:15 | | 797.45 | 795.25 | -7.29% |
| LITE | 2026-04-28 18:03:59 | | 800.00 | 798.50 | -7.08% |
| LITE | 2026-04-28 19:02:18 | | 798.00 | 797.60 | -7.21% |
| LITE | 2026-04-28 20:02:54 | | 0.00 | 0.00 | -6.88% |
2026-04-29
|
| LITE | 2026-04-29 04:03:01 | | 807.45 | 805.00 | 1.70% |
| LITE | 2026-04-29 05:02:09 | | 822.00 | 820.00 | 3.55% |
| LITE | 2026-04-29 06:02:50 | | 820.00 | 819.00 | 3.22% |
| LITE | 2026-04-29 07:02:11 | | 819.60 | 818.00 | 3.20% |
| LITE | 2026-04-29 08:02:47 | | 817.00 | 814.00 | 2.73% |
| LITE | 2026-04-29 09:02:11 | | 811.00 | 810.00 | 2.27% |
| LITE | 2026-04-29 10:02:49 | | 872.00 | 870.95 | 9.36% |
| LITE | 2026-04-29 11:02:08 | | 863.65 | 863.20 | 8.41% |
| LITE | 2026-04-29 12:02:47 | | 850.50 | 849.00 | 6.79% |
| LITE | 2026-04-29 13:02:11 | | 847.65 | 845.65 | 6.46% |
| LITE | 2026-04-29 14:03:01 | | 845.15 | 843.50 | 6.14% |
| LITE | 2026-04-29 15:02:08 | | 859.40 | 859.05 | 7.93% |
| LITE | 2026-04-29 16:02:51 | | 855.45 | 848.85 | 7.48% |
| LITE | 2026-04-29 17:02:19 | | 880.05 | 879.00 | 11.08% |
| LITE | 2026-04-29 18:02:53 | | 885.35 | 884.15 | 11.77% |
| LITE | 2026-04-29 19:02:16 | | 887.00 | 886.00 | 11.97% |
| LITE | 2026-04-29 20:02:58 | | 0.00 | 0.00 | 12.27% |
2026-04-30
|
| LITE | 2026-04-30 04:02:47 | | 875.00 | 873.00 | 1.90% |
| LITE | 2026-04-30 05:02:08 | | 882.45 | 878.85 | 2.68% |
| LITE | 2026-04-30 06:02:51 | | 888.00 | 884.00 | 3.30% |
| LITE | 2026-04-30 07:02:13 | | 887.60 | 885.45 | 3.69% |
| LITE | 2026-04-30 08:02:47 | | 896.85 | 895.00 | 4.78% |
| LITE | 2026-04-30 09:02:09 | | 896.00 | 895.00 | 4.76% |
| LITE | 2026-04-30 10:02:44 | | 864.90 | 862.80 | 0.59% |
| LITE | 2026-04-30 11:02:07 | | 890.00 | 888.00 | 3.96% |
| LITE | 2026-04-30 12:02:47 | | 885.45 | 884.95 | 3.39% |
| LITE | 2026-04-30 13:02:01 | | 897.90 | 896.75 | 4.98% |
| LITE | 2026-04-30 14:02:49 | | 916.55 | 915.85 | 7.30% |
| LITE | 2026-04-30 15:02:29 | | 917.10 | 916.60 | 7.42% |
| LITE | 2026-04-30 16:02:55 | | 887.00 | 885.00 | 3.23% |
| LITE | 2026-04-30 17:02:28 | | 890.00 | 888.35 | 3.60% |
| LITE | 2026-04-30 18:02:58 | | 894.00 | 890.00 | 4.12% |
| LITE | 2026-04-30 19:02:23 | | 889.00 | 887.00 | 3.47% |
| LITE | 2026-04-30 20:03:01 | | 0.00 | 0.00 | 4.04% |
2026-05-01
|
| LITE | 2026-05-01 04:02:57 | | 909.45 | 907.00 | 0.70% |
| LITE | 2026-05-01 05:02:12 | | 903.00 | 900.00 | 0.08% |
| LITE | 2026-05-01 06:02:51 | | 917.10 | 914.95 | 1.64% |
| LITE | 2026-05-01 07:02:19 | | 912.45 | 909.55 | 1.01% |
| LITE | 2026-05-01 08:02:54 | | 912.00 | 908.00 | 0.98% |
| LITE | 2026-05-01 09:02:07 | | 910.70 | 909.35 | 0.90% |
| LITE | 2026-05-01 10:02:51 | | 953.35 | 952.00 | 5.73% |
| LITE | 2026-05-01 11:03:12 | | 977.35 | 976.85 | 8.73% |
| LITE | 2026-05-01 12:02:52 | | 972.00 | 971.10 | 8.04% |
| LITE | 2026-05-01 13:02:16 | | 968.75 | 967.70 | 7.65% |
| LITE | 2026-05-01 14:02:54 | | 966.00 | 965.00 | 7.35% |
| LITE | 2026-05-01 15:02:12 | | 949.75 | 948.15 | 5.50% |
| LITE | 2026-05-01 16:03:13 | | 954.45 | 951.00 | 5.51% |
| LITE | 2026-05-01 17:02:03 | | 950.25 | 949.00 | 5.30% |
| LITE | 2026-05-01 18:02:47 | | 956.00 | 953.00 | 5.84% |
| LITE | 2026-05-01 19:02:32 | | 954.00 | 953.10 | 5.69% |
| LITE | 2026-05-01 20:02:51 | | 0.00 | 0.00 | 5.87% |
2026-05-04
|
| LITE | 2026-05-04 04:02:57 | | 984.00 | 981.15 | 3.60% |
| LITE | 2026-05-04 05:02:04 | | 984.75 | 981.15 | 3.60% |
| LITE | 2026-05-04 06:02:54 | | 962.00 | 960.20 | 1.34% |
| LITE | 2026-05-04 07:02:10 | | 982.00 | 981.20 | 3.56% |
| LITE | 2026-05-04 08:02:45 | | 989.55 | 988.00 | 4.38% |
| LITE | 2026-05-04 09:02:23 | | 989.00 | 986.00 | 4.33% |
| LITE | 2026-05-04 10:03:40 | | 965.10 | 963.10 | 1.53% |
| LITE | 2026-05-04 11:02:13 | | 978.60 | 977.50 | 3.16% |
| LITE | 2026-05-04 12:02:55 | | 971.50 | 970.25 | 2.39% |
| LITE | 2026-05-04 13:02:20 | | 987.50 | 986.25 | 4.00% |
| LITE | 2026-05-04 14:03:39 | | 996.80 | 995.35 | 5.17% |
| LITE | 2026-05-04 15:02:15 | | 998.60 | 997.20 | 5.26% |
| LITE | 2026-05-04 16:02:51 | | 975.00 | 971.20 | 2.31% |
| LITE | 2026-05-04 17:02:21 | | 975.00 | 973.50 | 2.52% |
| LITE | 2026-05-04 18:02:51 | | 973.10 | 973.00 | 2.45% |
| LITE | 2026-05-04 19:02:14 | | 972.50 | 972.00 | 2.38% |
| LITE | 2026-05-04 20:03:00 | | 0.00 | 0.00 | 2.48% |
2026-05-05
|
| LITE | 2026-05-05 04:03:20 | | 988.00 | 986.75 | 1.24% |
| LITE | 2026-05-05 05:02:36 | | 989.35 | 987.50 | 1.20% |
| LITE | 2026-05-05 06:02:47 | | 986.90 | 985.00 | 1.08% |
| LITE | 2026-05-05 07:02:12 | | 988.15 | 985.90 | 1.17% |
| LITE | 2026-05-05 08:02:47 | | 983.80 | 983.30 | 0.76% |
| LITE | 2026-05-05 09:02:13 | | 986.00 | 983.50 | 0.83% |
| LITE | 2026-05-05 10:02:47 | | 983.75 | 982.20 | 0.72% |
| LITE | 2026-05-05 11:02:10 | | 995.00 | 994.50 | 1.97% |
| LITE | 2026-05-05 12:03:04 | | 1008.75 | 1008.00 | 3.41% |
| LITE | 2026-05-05 13:02:19 | | 1017.60 | 1017.10 | 4.32% |
| LITE | 2026-05-05 14:02:53 | | 1010.90 | 1010.00 | 3.56% |
| LITE | 2026-05-05 15:02:13 | | 1010.00 | 1008.75 | 3.55% |
| LITE | 2026-05-05 16:02:53 | | 938.00 | 935.85 | -3.91% |
| LITE | 2026-05-05 16:11:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828026030530/0001628280-26-030530-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2026-05-05 17:02:05 | | 956.00 | 953.00 | -2.17% |
| LITE | 2026-05-05 17:30:38
| Lumentum Holdings Inc. 2026 Q3 - Results - Earnings Call Presentation |
| LITE | 2026-05-05 18:02:45 | | 945.00 | 943.50 | -3.29% |
| LITE | 2026-05-05 18:03:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828026030777/0001628280-26-030777-index.htm
10-Q - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2026-05-05 19:02:20 | | 962.00 | 960.00 | -1.44% |
| LITE | 2026-05-05 20:03:03 | | 0.00 | 0.00 | -1.65% |
| LITE | 2026-05-05 23:01:16
| Lumentum Holdings Inc. (LITE) Q3 2026 Earnings Call Transcript |
2026-05-06
|
| LITE | 2026-05-06 04:03:05 | | 980.00 | 977.10 | -1.79% |
| LITE | 2026-05-06 05:01:51 | | 994.00 | 991.00 | -0.26% |
| LITE | 2026-05-06 06:02:33 | | 990.00 | 988.10 | -0.57% |
| LITE | 2026-05-06 07:01:54 | | 992.90 | 992.00 | -0.25% |
| LITE | 2026-05-06 08:02:34 | | 990.90 | 990.00 | -0.42% |
| LITE | 2026-05-06 09:01:52 | | 993.00 | 992.00 | -0.26% |
| LITE | 2026-05-06 10:02:33 | | 915.85 | 914.35 | -8.14% |
| LITE | 2026-05-06 11:01:56 | | 933.40 | 932.35 | -6.33% |
| LITE | 2026-05-06 12:02:37 | | 906.80 | 906.00 | -9.07% |
| LITE | 2026-05-06 12:14:10
| Lumentum's AI Bottleneck Era Begins |
| LITE | 2026-05-06 13:01:54 | | 914.00 | 912.85 | -8.25% |
| LITE | 2026-05-06 14:02:51 | | 929.00 | 928.00 | -6.74% |
| LITE | 2026-05-06 15:02:10 | | 932.15 | 931.55 | -6.44% |
| LITE | 2026-05-06 16:02:39 | | 935.00 | 932.85 | -6.13% |
| LITE | 2026-05-06 17:02:03 | | 924.00 | 923.60 | -7.09% |
| LITE | 2026-05-06 18:03:47 | | 917.00 | 916.00 | -7.80% |
| LITE | 2026-05-06 19:01:48 | | 926.95 | 925.00 | -6.84% |
| LITE | 2026-05-06 20:02:34 | | 0.00 | 0.00 | -7.29% |
2026-05-07
|
| LITE | 2026-05-07 04:02:33 | | 934.95 | 933.00 | -1.00% |
| LITE | 2026-05-07 05:01:53 | | 931.00 | 929.10 | -1.42% |
| LITE | 2026-05-07 06:03:20 | | 925.00 | 922.50 | -1.97% |
| LITE | 2026-05-07 07:02:03 | | 926.00 | 925.20 | -1.88% |
| LITE | 2026-05-07 08:02:36 | | 923.85 | 923.00 | -2.11% |
| LITE | 2026-05-07 09:01:52 | | 923.00 | 921.50 | -2.24% |
| LITE | 2026-05-07 10:02:28 | | 900.95 | 899.85 | -4.42% |
| LITE | 2026-05-07 11:01:52 | | 882.90 | 881.90 | -6.21% |
| LITE | 2026-05-07 12:02:29 | | 857.20 | 856.85 | -8.78% |
| LITE | 2026-05-07 13:01:58 | | 862.95 | 861.95 | -8.22% |
| LITE | 2026-05-07 14:02:34 | | 872.00 | 871.00 | -7.31% |
| LITE | 2026-05-07 15:01:51 | | 871.80 | 870.15 | -7.37% |
| LITE | 2026-05-07 16:02:33 | | 884.00 | 881.00 | -6.70% |
| LITE | 2026-05-07 17:01:53 | | 885.50 | 883.00 | -6.49% |
| LITE | 2026-05-07 18:02:25 | | 876.45 | 874.00 | -7.33% |
| LITE | 2026-05-07 19:01:55 | | 878.80 | 877.00 | -7.10% |
| LITE | 2026-05-07 20:02:30 | | 0.00 | 0.00 | -6.57% |
2026-05-08
|
| LITE | 2026-05-08 04:02:37 | | 908.50 | 907.90 | 1.63% |
| LITE | 2026-05-08 05:02:05 | | 920.00 | 917.00 | 2.70% |
| LITE | 2026-05-08 06:02:34 | | 913.20 | 911.00 | 2.06% |
| LITE | 2026-05-08 07:02:02 | | 909.45 | 908.00 | 1.69% |
| LITE | 2026-05-08 08:02:30 | | 918.90 | 918.25 | 2.74% |
| LITE | 2026-05-08 09:01:50 | | 911.00 | 910.50 | 1.95% |
| LITE | 2026-05-08 10:02:29 | | 928.00 | 927.25 | 3.75% |
| LITE | 2026-05-08 11:02:12 | | 888.85 | 888.00 | -0.43% |
| LITE | 2026-05-08 12:02:35 | | 876.15 | 875.45 | -1.75% |
| LITE | 2026-05-08 13:01:51 | | 874.05 | 873.00 | -2.05% |
| LITE | 2026-05-08 14:02:31 | | 888.90 | 888.50 | -0.41% |
| LITE | 2026-05-08 15:01:55 | | 911.25 | 910.80 | 1.98% |
| LITE | 2026-05-08 16:02:33 | | 902.00 | 899.50 | 1.06% |
| LITE | 2026-05-08 17:01:54 | | 902.80 | 902.00 | 1.08% |
| LITE | 2026-05-08 18:02:24 | | 904.50 | 901.55 | 1.28% |
| LITE | 2026-05-08 19:01:52 | | 902.00 | 900.10 | 0.84% |
| LITE | 2026-05-08 20:02:34 | | 0.00 | 0.00 | 0.87% |
2026-05-11
|
| LITE | 2026-05-11 04:02:37 | | 941.90 | 940.75 | 4.21% |
| LITE | 2026-05-11 05:01:49 | | 950.00 | 949.50 | 5.10% |
| LITE | 2026-05-11 06:02:29 | | 948.10 | 947.65 | 4.92% |
| LITE | 2026-05-11 07:01:48 | | 948.00 | 945.20 | 4.66% |
| LITE | 2026-05-11 08:02:26 | | 960.45 | 959.00 | 6.30% |
| LITE | 2026-05-11 09:01:51 | | 956.30 | 956.00 | 5.89% |
| LITE | 2026-05-11 10:02:28 | | 994.00 | 993.20 | 10.11% |
| LITE | 2026-05-11 11:01:49 | | 1046.20 | 1045.40 | 15.95% |
| LITE | 2026-05-11 12:02:37 | | 1067.15 | 1065.00 | 18.35% |
| LITE | 2026-05-11 13:01:56 | | 1053.20 | 1052.00 | 16.64% |
| LITE | 2026-05-11 14:02:23 | | 1059.90 | 1058.50 | 17.42% |
| LITE | 2026-05-11 15:02:04 | | 1052.65 | 1051.55 | 16.60% |
| LITE | 2026-05-11 16:02:22 | | 1053.45 | 1049.45 | 16.40% |
| LITE | 2026-05-11 17:01:56 | | 1051.10 | 1050.50 | 16.35% |
| LITE | 2026-05-11 18:02:33 | | 1058.00 | 1056.15 | 16.89% |
| LITE | 2026-05-11 19:01:59 | | 1057.50 | 1055.80 | 16.96% |
| LITE | 2026-05-11 20:02:28 | | 0.00 | 0.00 | 17.23% |
2026-05-12
|
| LITE | 2026-05-12 04:02:35 | | 1023.00 | 1019.00 | -3.56% |
| LITE | 2026-05-12 05:01:55 | | 1039.00 | 1037.00 | -1.71% |
| LITE | 2026-05-12 06:02:35 | | 1045.00 | 1044.00 | -1.00% |
| LITE | 2026-05-12 07:01:56 | | 1020.00 | 1018.75 | -3.79% |
| LITE | 2026-05-12 08:02:33 | | 1023.00 | 1018.60 | -3.66% |
| LITE | 2026-05-12 09:01:57 | | 1024.00 | 1020.00 | -3.65% |
| LITE | 2026-05-12 10:02:34 | | 1044.45 | 1042.00 | -1.17% |
| LITE | 2026-05-12 11:01:48 | | 970.75 | 969.00 | -9.26% |
| LITE | 2026-05-12 12:02:31 | | 963.20 | 962.10 | -9.97% |
| LITE | 2026-05-12 13:01:52 | | 970.35 | 969.45 | -9.19% |
| LITE | 2026-05-12 14:02:34 | | 985.60 | 985.00 | -7.46% |
| LITE | 2026-05-12 15:01:53 | | 973.65 | 972.35 | -8.88% |
| LITE | 2026-05-12 16:02:40 | | 992.20 | 990.70 | -5.84% |
| LITE | 2026-05-12 17:01:53 | | 994.50 | 993.00 | -5.69% |
| LITE | 2026-05-12 18:02:26 | | 996.00 | 995.00 | -5.46% |
| LITE | 2026-05-12 19:01:52 | | 990.00 | 986.45 | -6.27% |
| LITE | 2026-05-12 20:02:37 | | 0.00 | 0.00 | -6.95% |
2026-05-13
|
| LITE | 2026-05-13 04:02:42 | | 1048.00 | 1046.00 | 5.12% |
| LITE | 2026-05-13 05:02:09 | | 1042.50 | 1040.55 | 4.60% |
| LITE | 2026-05-13 06:02:27 | | 1045.00 | 1040.80 | 4.98% |
| LITE | 2026-05-13 07:01:48 | | 1044.45 | 1040.00 | 4.70% |
| LITE | 2026-05-13 08:02:29 | | 1052.95 | 1051.30 | 5.60% |
| LITE | 2026-05-13 09:01:47 | | 1040.05 | 1040.00 | 4.46% |
| LITE | 2026-05-13 10:02:33 | | 1011.10 | 1010.00 | 1.70% |
| LITE | 2026-05-13 11:01:48 | | 1026.70 | 1025.45 | 3.15% |
| LITE | 2026-05-13 12:02:35 | | 1026.85 | 1025.80 | 3.24% |
| LITE | 2026-05-13 13:01:56 | | 1031.40 | 1030.00 | 3.56% |
| LITE | 2026-05-13 14:02:26 | | 1050.65 | 1049.65 | 5.50% |
| LITE | 2026-05-13 15:01:48 | | 1049.00 | 1047.75 | 5.32% |
| LITE | 2026-05-13 16:02:33 | | 1032.15 | 1027.80 | 3.79% |
| LITE | 2026-05-13 17:02:00 | | 1033.00 | 1031.05 | 3.91% |
