LITE 1970-01-01 03:00:00106.00 85.25 1.19%
LITE 2020-11-12 15:01:2290.00 85.25 1.19%
LITE 2020-11-12 16:01:2287.90 85.25 2.08%
LITE 2020-11-12 17:01:2484.75 84.35 -1.29%
LITE 2020-11-12 18:01:2384.10 83.90 -1.76%
LITE 2020-11-12 19:01:2284.20 84.10 -1.29%
LITE 2020-11-12 20:01:2283.25 83.10 -2.58%
LITE 2020-11-12 21:01:2283.30 83.25 -2.40%
LITE 2020-11-12 22:01:2282.90 82.80 -2.87%
LITE 2020-11-12 23:01:2183.00 82.30 -3.28%
LITE 2020-11-13 01:07:1384.15 82.50 -4.68%
LITE 2020-11-13 02:01:2184.15 82.50 -4.68%
LITE 2020-11-13 03:01:2184.15 82.30 -3.87%
LITE 2020-11-13 04:01:2284.15 82.30 -3.87%
LITE 2020-11-13 05:01:2184.15 82.30 -3.87%
LITE 2020-11-13 06:01:2284.15 82.30 -3.87%
LITE 2020-11-13 07:01:2284.15 82.30 -3.87%
LITE 2020-11-13 08:01:2384.15 82.30 -3.87%
LITE 2020-11-13 09:01:2384.15 82.30 -3.87%
LITE 2020-11-13 10:01:2384.15 82.30 -3.87%
LITE 2020-11-13 11:01:2184.15 82.30 -3.87%
LITE 2020-11-13 12:01:2384.15 82.30 -3.87%
LITE 2020-11-13 13:01:2384.15 72.00 -3.87%
LITE 2020-11-13 14:01:2284.15 72.00 -3.87%
LITE 2020-11-13 15:01:2284.15 80.00 -3.87%
LITE 2020-11-13 16:01:2288.00 82.75 -3.87%
LITE 2020-11-13 17:01:3383.75 83.55 1.45%
LITE 2020-11-13 18:01:2383.30 83.25 1.15%
LITE 2020-11-13 19:01:2282.80 82.65 0.24%
LITE 2020-11-13 20:01:2283.15 83.05 0.85%
LITE 2020-11-13 21:01:2383.15 83.05 0.73%
LITE 2020-11-13 22:01:2483.90 83.75 1.64%
LITE 2020-11-13 23:01:2283.95 82.95 1.45%
LITE 2020-11-14 01:06:3083.95 82.95 1.45%
LITE 2020-11-14 02:01:2183.95 82.00 1.45%
LITE 2020-11-14 03:01:2283.95 80.50 1.45%
LITE 2020-11-14 04:01:2283.95 80.50 1.45%
LITE 2020-11-14 05:01:2383.95 80.50 1.45%
LITE 2020-11-14 06:01:2283.95 80.50 1.45%
LITE 2020-11-14 07:01:2283.95 80.50 1.45%
LITE 2020-11-14 08:01:2283.95 80.50 1.45%
LITE 2020-11-14 09:01:2183.95 80.50 1.45%
LITE 2020-11-14 10:01:2283.95 80.50 1.45%
LITE 2020-11-14 11:01:2283.95 80.50 1.45%
LITE 2020-11-14 12:01:2283.95 80.50 1.45%
LITE 2020-11-14 13:01:2283.95 80.50 1.45%
LITE 2020-11-14 14:01:2183.95 80.50 1.45%
LITE 2020-11-14 15:01:2283.95 80.50 1.45%
LITE 2020-11-14 16:01:2283.95 80.50 1.45%
LITE 2020-11-14 17:01:2283.95 80.50 1.45%
LITE 2020-11-14 18:01:2283.95 80.50 1.45%
LITE 2020-11-14 19:01:2283.95 80.50 1.45%
LITE 2020-11-14 20:01:2183.95 80.50 1.45%
LITE 2020-11-14 21:01:2283.95 80.50 1.45%
LITE 2020-11-14 22:01:2283.95 80.50 1.45%
LITE 2020-11-14 23:01:2283.95 80.50 1.45%
LITE 2020-11-15 01:09:2783.95 80.50 1.45%
LITE 2020-11-15 02:01:2183.95 80.50 1.45%
LITE 2020-11-15 03:01:2183.95 80.50 1.45%
LITE 2020-11-15 04:01:2183.95 80.50 1.45%
LITE 2020-11-15 05:01:2183.95 80.50 1.45%
LITE 2020-11-15 06:01:2283.95 80.50 1.45%
LITE 2020-11-15 07:01:2183.95 80.50 1.45%
LITE 2020-11-15 08:01:2283.95 80.50 1.45%
LITE 2020-11-15 09:01:2283.95 80.50 1.45%
LITE 2020-11-15 10:01:2283.95 80.50 1.45%
LITE 2020-11-15 11:01:2283.95 80.50 1.45%
LITE 2020-11-15 12:01:2383.95 80.50 1.45%
LITE 2020-11-15 13:01:2283.95 80.50 1.45%
LITE 2020-11-15 14:01:2283.95 80.50 1.45%
LITE 2020-11-15 15:01:2283.95 80.50 1.45%
LITE 2020-11-15 16:01:2383.95 80.50 1.45%
LITE 2020-11-15 17:01:2283.95 80.50 1.45%
LITE 2020-11-15 18:01:2383.95 80.50 1.45%
LITE 2020-11-15 19:01:2383.95 80.50 1.45%
LITE 2020-11-15 20:01:2483.95 80.50 1.45%
LITE 2020-11-15 21:01:2383.95 80.50 1.45%
LITE 2020-11-15 22:01:2383.95 80.50 1.45%
LITE 2020-11-15 23:01:2983.95 80.50 1.45%
LITE 2020-11-16 01:07:5283.95 80.50 1.45%
LITE 2020-11-16 02:01:2283.95 80.50 1.45%
LITE 2020-11-16 03:01:2183.95 80.50 1.45%
LITE 2020-11-16 04:01:2183.95 80.50 1.45%
LITE 2020-11-16 05:01:2183.95 80.50 1.45%
LITE 2020-11-16 06:01:2283.95 80.50 1.45%
LITE 2020-11-16 07:01:2383.95 80.50 1.45%
LITE 2020-11-16 08:01:2283.95 80.50 1.45%
LITE 2020-11-16 09:01:2283.95 80.50 1.45%
LITE 2020-11-16 10:01:2283.95 80.50 1.45%
LITE 2020-11-16 11:01:2383.95 81.00 1.45%
LITE 2020-11-16 12:01:2283.95 81.00 1.45%
LITE 2020-11-16 13:01:2283.95 81.00 1.45%
LITE 2020-11-16 14:01:2383.95 81.00 1.45%
LITE 2020-11-16 15:01:22104.10 82.50 1.45%
LITE 2020-11-16 16:01:2688.60 82.50 1.45%
LITE 2020-11-16 17:01:2883.45 83.20 -0.18%
LITE 2020-11-16 18:01:2483.45 83.30 -0.24%
LITE 2020-11-16 19:01:2383.00 82.75 -0.96%
LITE 2020-11-16 20:01:2282.75 82.65 -1.19%
LITE 2020-11-16 21:01:2482.65 82.50 -1.25%
LITE 2020-11-16 22:01:2482.60 82.50 -1.37%
LITE 2020-11-16 23:01:2283.45 82.40 -1.25%
LITE 2020-11-17 01:05:5583.40 82.40 -1.84%
LITE 2020-11-17 02:01:2283.45 82.40 -1.84%
LITE 2020-11-17 03:01:2283.45 82.25 -0.89%
LITE 2020-11-17 04:01:2283.45 82.25 -0.89%
LITE 2020-11-17 05:01:2283.45 82.25 -0.89%
LITE 2020-11-17 06:01:2283.45 82.25 -0.89%
LITE 2020-11-17 07:01:2383.45 82.25 -0.89%
LITE 2020-11-17 08:01:2283.45 82.25 -0.89%
LITE 2020-11-17 09:01:2383.45 82.25 -0.89%
LITE 2020-11-17 10:01:2383.45 82.25 -0.89%
LITE 2020-11-17 11:01:2283.45 82.25 -0.89%
LITE 2020-11-17 12:01:2483.45 72.00 -0.89%
LITE 2020-11-17 13:01:2483.45 72.00 -0.89%
LITE 2020-11-17 14:01:2396.00 79.25 -0.89%
LITE 2020-11-17 15:01:2484.90 79.25 -0.89%
LITE 2020-11-17 16:01:2383.50 82.00 -0.89%
LITE 2020-11-17 17:03:0381.55 81.30 -0.79%
LITE 2020-11-17 18:01:2382.15 81.85 -0.30%
LITE 2020-11-17 19:01:2482.40 82.25 0.54%
LITE 2020-11-17 20:01:2282.70 82.50 0.73%
LITE 2020-11-17 21:01:2382.85 82.75 1.15%
LITE 2020-11-17 22:01:2383.55 83.40 1.45%
LITE 2020-11-17 23:01:2383.00 82.85 0.48%
LITE 2020-11-18 01:05:1384.40 82.50 1.09%
LITE 2020-11-18 02:02:1884.40 82.50 1.09%
LITE 2020-11-18 03:01:2284.40 82.50 1.09%
LITE 2020-11-18 04:01:2184.40 82.50 1.09%
LITE 2020-11-18 05:01:2384.40 82.50 1.09%
LITE 2020-11-18 06:01:2284.40 82.50 1.09%
LITE 2020-11-18 07:01:2384.40 82.50 1.09%
LITE 2020-11-18 08:01:2284.40 82.50 1.09%
LITE 2020-11-18 09:01:2284.40 82.50 1.09%
LITE 2020-11-18 10:01:2384.40 82.50 1.09%
LITE 2020-11-18 11:01:2384.40 82.50 1.09%
LITE 2020-11-18 12:01:2384.40 72.00 1.09%
LITE 2020-11-18 13:01:2484.40 72.00 1.09%
LITE 2020-11-18 14:01:2398.55 80.40 1.09%
LITE 2020-11-18 15:01:2487.00 80.40 1.09%
LITE 2020-11-18 16:01:2585.00 83.25 2.13%
LITE 2020-11-18 17:02:2481.70 81.35 -2.10%
LITE 2020-11-18 18:01:2582.20 81.95 -0.84%
LITE 2020-11-18 19:01:2482.10 82.05 -1.38%
LITE 2020-11-18 20:01:2381.60 81.60 -1.92%
LITE 2020-11-18 21:01:2280.75 80.70 -3.00%
LITE 2020-11-18 22:01:2481.60 81.50 -1.92%
LITE 2020-11-18 23:01:2380.80 80.70 -2.88%
LITE 2020-11-19 01:05:2181.95 80.65 -1.74%
LITE 2020-11-19 02:01:2281.95 80.65 -2.88%
LITE 2020-11-19 03:01:2482.40 82.30 -2.88%
LITE 2020-11-19 04:01:2282.35 82.25 -2.88%
LITE 2020-11-19 05:01:2281.95 81.90 -2.88%
LITE 2020-11-19 06:01:2381.70 81.70 -2.88%
LITE 2020-11-19 07:01:2381.75 81.65 -2.88%
LITE 2020-11-19 08:01:2180.90 80.85 -2.88%
LITE 2020-11-19 09:01:2281.70 81.55 -2.88%
LITE 2020-11-19 10:01:2281.60 81.55 -2.88%
LITE 2020-11-19 11:01:2481.60 81.55 -2.88%
LITE 2020-11-19 12:01:2381.60 72.00 -2.88%
LITE 2020-11-19 13:01:2281.60 72.00 -2.88%
LITE 2020-11-19 14:01:2481.60 72.00 -2.88%
LITE 2020-11-19 15:01:2487.00 72.00 -2.88%
LITE 2020-11-19 16:01:2381.50 80.50 -2.64%
LITE 2020-11-19 17:02:2781.05 80.75 -1.04%
LITE 2020-11-19 18:01:2580.70 80.55 -1.47%
LITE 2020-11-19 19:01:3780.60 80.55 -1.47%
LITE 2020-11-19 20:01:2380.15 80.10 -1.96%
LITE 2020-11-19 21:01:2480.60 80.50 -1.47%
LITE 2020-11-19 22:01:2381.15 81.05 -0.80%
LITE 2020-11-19 23:01:2382.10 82.05 0.43%
LITE 2020-11-20 01:06:0082.60 82.00 1.30%
LITE 2020-11-20 02:01:2282.00 82.00 1.30%
LITE 2020-11-20 03:01:2282.60 79.90 1.30%
LITE 2020-11-20 04:01:2282.60 79.90 1.30%
LITE 2020-11-20 05:01:2282.60 79.90 1.30%
LITE 2020-11-20 06:01:2282.60 79.90 1.30%
LITE 2020-11-20 07:01:2282.60 79.90 1.30%
LITE 2020-11-20 08:01:2382.60 79.90 1.30%
LITE 2020-11-20 09:01:2482.60 79.90 1.30%
LITE 2020-11-20 10:01:2482.60 79.90 1.30%
LITE 2020-11-20 11:01:2282.60 79.90 1.30%
LITE 2020-11-20 12:01:2382.60 79.90 1.30%
LITE 2020-11-20 13:01:2482.60 79.90 1.30%
LITE 2020-11-20 14:01:2396.00 79.90 1.30%
LITE 2020-11-20 15:01:2496.00 80.80 1.30%
LITE 2020-11-20 16:01:2485.00 82.10 1.30%
LITE 2020-11-20 17:01:3783.30 83.15 1.40%
LITE 2020-11-20 18:01:2483.60 83.50 1.71%
LITE 2020-11-20 19:01:2484.20 84.15 2.56%
LITE 2020-11-20 20:01:2283.95 83.85 2.19%
LITE 2020-11-20 21:01:2484.50 84.40 2.86%
LITE 2020-11-20 22:01:2384.00 84.00 2.31%
LITE 2020-11-20 23:01:2283.40 83.40 1.58%
LITE 2020-11-21 01:05:2984.65 83.00 1.52%
LITE 2020-11-21 02:01:2184.65 83.00 1.52%
LITE 2020-11-21 03:01:2285.50 83.00 3.17%
LITE 2020-11-21 04:01:2285.50 83.00 3.17%
LITE 2020-11-21 05:01:2285.50 83.00 3.17%
LITE 2020-11-21 06:01:2285.50 83.00 3.17%
LITE 2020-11-21 07:01:2385.50 83.00 3.17%
LITE 2020-11-21 08:01:2385.50 83.00 3.17%
LITE 2020-11-21 09:01:2185.50 83.00 3.17%
LITE 2020-11-21 10:01:2385.50 83.00 3.17%
LITE 2020-11-21 11:01:2385.50 83.00 3.17%
LITE 2020-11-21 12:01:2385.50 83.00 3.17%
LITE 2020-11-21 13:01:2385.50 83.00 3.17%
LITE 2020-11-21 14:01:2285.50 83.00 3.17%
LITE 2020-11-21 15:01:2285.50 83.00 3.17%
LITE 2020-11-21 16:01:2285.50 83.00 3.17%
LITE 2020-11-21 17:01:2285.50 83.00 3.17%
LITE 2020-11-21 18:01:2385.50 83.00 3.17%
LITE 2020-11-21 19:01:2385.50 83.00 3.17%
LITE 2020-11-21 20:01:2385.50 83.00 3.17%
LITE 2020-11-21 21:01:2485.50 83.00 3.17%
LITE 2020-11-21 22:01:2385.50 83.00 3.17%
LITE 2020-11-21 23:01:2285.50 83.00 3.17%
LITE 2020-11-22 01:07:3185.50 83.00 3.17%
LITE 2020-11-22 02:01:2285.50 83.00 3.17%
LITE 2020-11-22 03:01:2185.50 83.00 3.17%
LITE 2020-11-22 04:01:2185.50 83.00 3.17%
LITE 2020-11-22 05:01:2185.50 83.00 3.17%
LITE 2020-11-22 06:01:2285.50 83.00 3.17%
LITE 2020-11-22 07:01:2285.50 83.00 3.17%
LITE 2020-11-22 08:01:2285.50 83.00 3.17%
LITE 2020-11-22 09:01:2185.50 83.00 3.17%
LITE 2020-11-22 10:01:2285.50 83.00 3.17%
LITE 2020-11-22 11:01:2285.50 83.00 3.17%
LITE 2020-11-22 12:01:2385.50 83.00 3.17%
LITE 2020-11-22 13:01:2385.50 83.00 3.17%
LITE 2020-11-22 14:01:2285.50 83.00 3.17%
LITE 2020-11-22 15:01:2285.50 83.00 3.17%
LITE 2020-11-22 16:01:2385.50 83.00 3.17%
LITE 2020-11-22 17:01:2385.50 83.00 3.17%
LITE 2020-11-22 18:01:2285.50 83.00 3.17%
LITE 2020-11-22 19:01:2585.50 83.00 3.17%
LITE 2020-11-22 20:01:2285.50 83.00 3.17%
LITE 2020-11-22 21:01:2385.50 83.00 3.17%
LITE 2020-11-22 22:01:2285.50 83.00 3.17%
LITE 2020-11-22 23:01:2785.50 83.00 3.17%
LITE 2020-11-23 01:06:4485.50 83.00 3.17%
LITE 2020-11-23 02:01:2185.50 83.00 3.17%
LITE 2020-11-23 03:01:2185.50 83.00 3.17%
LITE 2020-11-23 04:01:2285.50 83.00 3.17%
LITE 2020-11-23 05:01:2285.50 83.00 3.17%
LITE 2020-11-23 06:01:2185.50 83.00 3.17%
LITE 2020-11-23 07:01:2385.50 83.00 3.17%
LITE 2020-11-23 08:01:2285.50 83.00 3.17%
LITE 2020-11-23 09:01:2285.50 83.00 3.17%
LITE 2020-11-23 10:01:2485.50 83.00 3.17%
LITE 2020-11-23 11:01:2385.50 83.00 3.17%
LITE 2020-11-23 12:01:2485.50 83.35 3.17%
LITE 2020-11-23 13:01:2385.50 83.35 3.17%
LITE 2020-11-23 14:01:2385.50 83.35 3.17%
LITE 2020-11-23 15:01:24200000.00 83.35 3.17%
LITE 2020-11-23 16:01:2484.00 83.35 2.38%
LITE 2020-11-23 17:01:3083.50 83.25 -1.42%
LITE 2020-11-23 18:01:2684.05 83.85 -0.89%
LITE 2020-11-23 19:01:2583.75 83.60 -1.12%
LITE 2020-11-23 20:01:2383.50 83.40 -1.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83