2026-01-13
|
| LITE | 2026-01-13 12:02:24 | | 354.70 | 354.30 | 4.11% |
| LITE | 2026-01-13 13:01:53 | | 357.80 | 357.50 | 5.11% |
| LITE | 2026-01-13 14:02:28 | | 359.85 | 359.60 | 5.68% |
| LITE | 2026-01-13 15:01:55 | | 361.95 | 361.00 | 6.26% |
| LITE | 2026-01-13 16:02:29 | | 361.70 | 360.85 | 6.12% |
| LITE | 2026-01-13 17:01:55 | | 363.00 | 361.25 | 6.20% |
| LITE | 2026-01-13 18:02:26 | | 361.50 | 360.40 | 6.37% |
| LITE | 2026-01-13 19:02:13 | | 361.45 | 361.00 | 6.37% |
| LITE | 2026-01-13 20:02:28 | | 361.50 | 360.80 | 6.18% |
| LITE | 2026-01-13 21:03:27 | | 0.00 | 0.00 | 0.12% |
2026-01-14
|
| LITE | 2026-01-14 05:01:57 | | 370.00 | 355.00 | 0.37% |
| LITE | 2026-01-14 06:02:25 | | 362.80 | 358.50 | -0.12% |
| LITE | 2026-01-14 07:01:53 | | 360.00 | 355.00 | -1.91% |
| LITE | 2026-01-14 08:02:22 | | 358.90 | 355.00 | -1.24% |
| LITE | 2026-01-14 09:01:46 | | 358.50 | 357.00 | -0.97% |
| LITE | 2026-01-14 10:02:22 | | 356.45 | 355.45 | -1.69% |
| LITE | 2026-01-14 11:01:44 | | 343.75 | 342.95 | -5.27% |
| LITE | 2026-01-14 12:02:22 | | 340.65 | 340.00 | -6.19% |
| LITE | 2026-01-14 13:01:48 | | 336.80 | 336.00 | -7.34% |
| LITE | 2026-01-14 14:02:24 | | 336.00 | 335.50 | -7.52% |
| LITE | 2026-01-14 15:01:47 | | 329.30 | 328.60 | -9.44% |
| LITE | 2026-01-14 16:02:25 | | 333.20 | 332.85 | -8.28% |
| LITE | 2026-01-14 17:01:47 | | 332.20 | 331.60 | -8.62% |
| LITE | 2026-01-14 18:02:39 | | 332.00 | 331.00 | -8.39% |
| LITE | 2026-01-14 19:02:02 | | 332.20 | 331.90 | -8.11% |
| LITE | 2026-01-14 20:02:33 | | 332.20 | 330.00 | -8.39% |
| LITE | 2026-01-14 21:01:46 | | 0.00 | 0.00 | -0.17% |
2026-01-15
|
| LITE | 2026-01-15 05:01:46 | | 347.00 | 343.00 | 3.43% |
| LITE | 2026-01-15 06:02:25 | | 346.90 | 345.00 | 3.64% |
| LITE | 2026-01-15 07:01:51 | | 345.90 | 344.50 | 3.83% |
| LITE | 2026-01-15 08:02:30 | | 344.50 | 341.90 | 2.86% |
| LITE | 2026-01-15 09:01:55 | | 343.40 | 343.00 | 3.25% |
| LITE | 2026-01-15 10:02:30 | | 347.00 | 346.05 | 4.01% |
| LITE | 2026-01-15 11:01:50 | | 344.00 | 343.10 | 3.31% |
| LITE | 2026-01-15 12:02:26 | | 345.55 | 344.65 | 3.71% |
| LITE | 2026-01-15 13:01:52 | | 352.80 | 352.15 | 5.77% |
| LITE | 2026-01-15 14:02:29 | | 350.45 | 349.85 | 5.13% |
| LITE | 2026-01-15 15:01:52 | | 349.90 | 349.20 | 5.09% |
| LITE | 2026-01-15 16:02:31 | | 345.30 | 344.75 | 3.72% |
| LITE | 2026-01-15 17:01:55 | | 343.30 | 342.30 | 3.24% |
| LITE | 2026-01-15 18:02:26 | | 348.80 | 344.50 | 4.61% |
| LITE | 2026-01-15 19:02:05 | | 346.70 | 344.50 | 4.55% |
| LITE | 2026-01-15 20:02:19 | | 346.20 | 345.25 | 4.16% |
| LITE | 2026-01-15 21:02:49 | | 0.00 | 0.00 | 0.53% |
2026-01-16
|
| LITE | 2026-01-16 05:01:57 | | 354.60 | 346.50 | 0.81% |
| LITE | 2026-01-16 06:02:31 | | 352.00 | 348.00 | 1.79% |
| LITE | 2026-01-16 07:02:00 | | 351.80 | 349.50 | 2.04% |
| LITE | 2026-01-16 08:02:35 | | 352.00 | 349.25 | 2.11% |
| LITE | 2026-01-16 09:01:51 | | 351.70 | 348.50 | 2.34% |
| LITE | 2026-01-16 09:13:53
| Lumentum: In The Middle Of The AI Boom |
| LITE | 2026-01-16 10:02:26 | | 349.40 | 347.00 | 1.70% |
| LITE | 2026-01-16 11:01:48 | | 334.00 | 333.00 | -2.93% |
| LITE | 2026-01-16 12:02:24 | | 328.75 | 328.00 | -4.46% |
| LITE | 2026-01-16 13:01:50 | | 329.05 | 328.05 | -4.52% |
| LITE | 2026-01-16 14:02:30 | | 324.35 | 324.00 | -5.82% |
| LITE | 2026-01-16 15:02:00 | | 324.50 | 323.35 | -5.85% |
| LITE | 2026-01-16 16:02:31 | | 325.95 | 325.35 | -5.34% |
| LITE | 2026-01-16 17:01:52 | | 328.00 | 324.30 | -5.50% |
| LITE | 2026-01-16 18:02:25 | | 326.50 | 324.30 | -5.52% |
| LITE | 2026-01-16 19:02:09 | | 326.50 | 324.15 | -5.51% |
| LITE | 2026-01-16 20:02:29 | | 325.00 | 324.25 | -5.52% |
| LITE | 2026-01-16 21:04:07 | | 0.00 | 0.00 | 0.22% |
2026-01-20
|
| LITE | 2026-01-20 05:01:53 | | 315.00 | 308.85 | -3.58% |
| LITE | 2026-01-20 06:02:33 | | 311.80 | 308.30 | -3.86% |
| LITE | 2026-01-20 07:01:46 | | 314.90 | 313.60 | -2.84% |
| LITE | 2026-01-20 08:02:28 | | 316.00 | 313.00 | -2.71% |
| LITE | 2026-01-20 09:01:50 | | 317.50 | 316.00 | -2.18% |
| LITE | 2026-01-20 10:02:28 | | 318.50 | 317.00 | -1.91% |
| LITE | 2026-01-20 11:01:48 | | 344.00 | 343.50 | 5.71% |
| LITE | 2026-01-20 12:02:25 | | 347.15 | 346.75 | 6.63% |
| LITE | 2026-01-20 13:01:52 | | 353.75 | 353.30 | 8.51% |
| LITE | 2026-01-20 14:02:33 | | 352.40 | 351.80 | 8.08% |
| LITE | 2026-01-20 15:01:57 | | 351.60 | 351.05 | 7.94% |
| LITE | 2026-01-20 16:02:33 | | 355.40 | 354.85 | 8.99% |
| LITE | 2026-01-20 17:02:00 | | 356.65 | 355.10 | 9.45% |
| LITE | 2026-01-20 18:02:30 | | 357.50 | 357.15 | 10.18% |
| LITE | 2026-01-20 19:02:03 | | 356.80 | 356.00 | 9.95% |
| LITE | 2026-01-20 20:02:33 | | 355.65 | 353.95 | 9.64% |
| LITE | 2026-01-20 21:03:03 | | 0.00 | 0.00 | 9.64% |
2026-01-21
|
| LITE | 2026-01-21 05:02:01 | | 358.70 | 358.00 | 0.37% |
| LITE | 2026-01-21 06:02:35 | | 363.50 | 362.30 | 1.91% |
| LITE | 2026-01-21 07:01:57 | | 365.45 | 364.00 | 2.24% |
| LITE | 2026-01-21 08:02:30 | | 365.00 | 364.00 | 2.34% |
| LITE | 2026-01-21 09:01:53 | | 367.00 | 364.50 | 3.01% |
| LITE | 2026-01-21 10:02:29 | | 375.00 | 373.25 | 5.09% |
| LITE | 2026-01-21 11:01:53 | | 363.95 | 363.20 | 2.14% |
| LITE | 2026-01-21 12:02:25 | | 371.25 | 371.00 | 4.38% |
| LITE | 2026-01-21 14:02:46 | | 356.30 | 356.00 | -0.19% |
| LITE | 2026-01-21 15:01:52 | | 352.90 | 352.00 | -1.37% |
| LITE | 2026-01-21 16:02:33 | | 368.20 | 367.95 | 3.50% |
| LITE | 2026-01-21 17:01:52 | | 367.00 | 362.50 | 1.91% |
| LITE | 2026-01-21 18:02:29 | | 367.00 | 363.50 | 2.30% |
| LITE | 2026-01-21 19:02:01 | | 366.00 | 363.50 | 2.30% |
| LITE | 2026-01-21 20:02:32 | | 367.00 | 365.00 | 2.79% |
| LITE | 2026-01-21 21:03:55 | | 0.00 | 0.00 | 1.79% |
2026-01-22
|
| LITE | 2026-01-22 05:01:51 | | 377.00 | 374.00 | 3.29% |
| LITE | 2026-01-22 06:02:27 | | 375.00 | 370.00 | 3.18% |
| LITE | 2026-01-22 07:01:49 | | 373.90 | 372.00 | 2.97% |
| LITE | 2026-01-22 08:02:27 | | 373.00 | 372.00 | 2.94% |
| LITE | 2026-01-22 09:01:45 | | 375.00 | 373.00 | 3.24% |
| LITE | 2026-01-22 10:02:29 | | 374.00 | 372.40 | 2.97% |
| LITE | 2026-01-22 11:01:46 | | 352.15 | 350.10 | -3.31% |
| LITE | 2026-01-22 12:02:23 | | 360.70 | 360.00 | -0.63% |
| LITE | 2026-01-22 13:01:54 | | 359.00 | 358.65 | -1.09% |
| LITE | 2026-01-22 14:02:38 | | 357.05 | 355.85 | -1.70% |
| LITE | 2026-01-22 15:01:54 | | 357.60 | 356.75 | -1.40% |
| LITE | 2026-01-22 16:02:32 | | 357.25 | 356.30 | -1.64% |
| LITE | 2026-01-22 17:01:41 | | 354.70 | 354.00 | -2.55% |
| LITE | 2026-01-22 18:02:32 | | 358.90 | 353.35 | -2.26% |
| LITE | 2026-01-22 19:02:01 | | 353.00 | 351.55 | -2.87% |
| LITE | 2026-01-22 20:02:30 | | 352.90 | 351.75 | -2.87% |
| LITE | 2026-01-22 21:02:45 | | 0.00 | 0.00 | -0.15% |
2026-01-23
|
| LITE | 2026-01-23 05:01:58 | | 355.00 | 345.00 | 0.14% |
| LITE | 2026-01-23 06:02:37 | | 355.00 | 352.00 | -0.61% |
| LITE | 2026-01-23 07:02:05 | | 355.00 | 352.45 | -0.80% |
| LITE | 2026-01-23 08:02:29 | | 355.00 | 351.60 | -0.70% |
| LITE | 2026-01-23 09:01:57 | | 355.00 | 352.90 | -0.12% |
| LITE | 2026-01-23 10:02:30 | | 353.90 | 350.00 | -1.08% |
| LITE | 2026-01-23 11:01:59 | | 347.15 | 346.20 | -2.21% |
| LITE | 2026-01-23 12:02:24 | | 338.10 | 337.55 | -4.62% |
| LITE | 2026-01-23 13:02:00 | | 340.80 | 339.90 | -3.96% |
| LITE | 2026-01-23 14:02:25 | | 342.65 | 341.50 | -3.59% |
| LITE | 2026-01-23 15:02:04 | | 343.85 | 343.40 | -2.97% |
| LITE | 2026-01-23 16:02:31 | | 341.55 | 341.20 | -3.61% |
| LITE | 2026-01-23 17:01:53 | | 339.50 | 338.65 | -4.11% |
| LITE | 2026-01-23 18:02:37 | | 338.50 | 337.10 | -4.50% |
| LITE | 2026-01-23 19:01:59 | | 338.45 | 338.00 | -4.58% |
| LITE | 2026-01-23 20:02:19 | | 338.50 | 337.50 | -4.78% |
| LITE | 2026-01-23 21:03:04 | | 0.00 | 0.00 | -4.91% |
2026-01-26
|
| LITE | 2026-01-26 05:01:52 | | 339.00 | 338.30 | -0.24% |
| LITE | 2026-01-26 06:02:29 | | 338.10 | 335.00 | -1.07% |
| LITE | 2026-01-26 07:01:47 | | 335.90 | 331.00 | -1.31% |
| LITE | 2026-01-26 08:02:26 | | 336.00 | 335.00 | -1.02% |
| LITE | 2026-01-26 09:01:50 | | 335.00 | 334.00 | -1.06% |
| LITE | 2026-01-26 10:02:25 | | 337.50 | 337.00 | -0.61% |
| LITE | 2026-01-26 11:01:47 | | 344.95 | 344.00 | 1.58% |
| LITE | 2026-01-26 12:02:26 | | 336.05 | 335.50 | -0.97% |
| LITE | 2026-01-26 13:01:44 | | 338.45 | 337.95 | -0.25% |
| LITE | 2026-01-26 14:02:37 | | 339.45 | 338.80 | 0.03% |
| LITE | 2026-01-26 15:02:25 | | 337.35 | 337.10 | -0.49% |
| LITE | 2026-01-26 16:02:35 | | 331.25 | 331.00 | -2.23% |
| LITE | 2026-01-26 17:01:47 | | 332.00 | 330.35 | -2.06% |
| LITE | 2026-01-26 18:02:27 | | 332.00 | 331.00 | -2.11% |
| LITE | 2026-01-26 19:02:03 | | 331.80 | 331.15 | -2.28% |
| LITE | 2026-01-26 20:02:43 | | 332.00 | 331.75 | -2.11% |
| LITE | 2026-01-26 21:03:55 | | 0.00 | 0.00 | -2.11% |
2026-01-27
|
| LITE | 2026-01-27 05:01:53 | | 340.00 | 339.00 | 1.96% |
| LITE | 2026-01-27 06:02:41 | | 341.50 | 339.00 | 2.24% |
| LITE | 2026-01-27 07:01:47 | | 347.00 | 343.15 | 3.26% |
| LITE | 2026-01-27 08:02:31 | | 343.80 | 342.00 | 3.14% |
| LITE | 2026-01-27 09:01:53 | | 344.00 | 341.50 | 2.68% |
| LITE | 2026-01-27 10:02:37 | | 345.00 | 343.50 | 3.42% |
| LITE | 2026-01-27 11:01:56 | | 361.30 | 360.15 | 8.39% |
| LITE | 2026-01-27 12:02:28 | | 368.35 | 367.00 | 10.33% |
| LITE | 2026-01-27 13:01:47 | | 362.75 | 362.15 | 8.90% |
| LITE | 2026-01-27 14:02:26 | | 367.70 | 366.95 | 10.29% |
| LITE | 2026-01-27 15:01:59 | | 369.10 | 368.35 | 10.76% |
| LITE | 2026-01-27 16:02:24 | | 367.40 | 366.60 | 10.27% |
| LITE | 2026-01-27 17:01:50 | | 371.00 | 368.80 | 11.04% |
| LITE | 2026-01-27 18:02:28 | | 372.15 | 371.25 | 11.91% |
| LITE | 2026-01-27 19:01:45 | | 373.90 | 373.00 | 12.23% |
| LITE | 2026-01-27 20:02:32 | | 373.90 | 372.00 | 12.47% |
| LITE | 2026-01-27 21:02:47 | | 0.00 | 0.00 | 0.95% |
| LITE | 2026-01-27 22:04:20 | | 373.70 | 373.35 | 12.21% |
2026-01-28
|
| LITE | 2026-01-28 05:01:56 | | 382.40 | 380.00 | 2.98% |
| LITE | 2026-01-28 06:02:30 | | 374.70 | 374.25 | 1.10% |
| LITE | 2026-01-28 07:01:50 | | 377.00 | 374.35 | 1.76% |
| LITE | 2026-01-28 08:02:26 | | 375.50 | 375.00 | 1.31% |
| LITE | 2026-01-28 09:01:45 | | 379.00 | 377.00 | 2.18% |
| LITE | 2026-01-28 10:02:22 | | 375.50 | 374.00 | 1.31% |
| LITE | 2026-01-28 11:01:45 | | 384.65 | 383.15 | 3.94% |
| LITE | 2026-01-28 12:02:24 | | 379.95 | 379.35 | 2.75% |
| LITE | 2026-01-28 13:01:47 | | 378.10 | 377.00 | 2.06% |
| LITE | 2026-01-28 14:02:20 | | 383.60 | 382.40 | 3.61% |
| LITE | 2026-01-28 15:01:51 | | 384.95 | 383.95 | 4.24% |
| LITE | 2026-01-28 16:02:47 | | 391.10 | 389.90 | 5.97% |
| LITE | 2026-01-28 17:02:08 | | 389.45 | 384.00 | 4.32% |
| LITE | 2026-01-28 18:02:38 | | 392.80 | 391.50 | 5.77% |
| LITE | 2026-01-28 19:02:00 | | 394.00 | 392.50 | 5.92% |
| LITE | 2026-01-28 20:02:30 | | 393.00 | 390.00 | 5.49% |
| LITE | 2026-01-28 21:03:47 | | 0.00 | 0.00 | 1.35% |
2026-01-29
|
| LITE | 2026-01-29 05:01:54 | | 400.00 | 390.00 | 1.89% |
| LITE | 2026-01-29 06:02:33 | | 391.00 | 385.00 | 1.35% |
| LITE | 2026-01-29 07:01:54 | | 390.55 | 385.00 | 1.47% |
| LITE | 2026-01-29 08:02:26 | | 390.00 | 387.00 | 0.81% |
| LITE | 2026-01-29 09:02:03 | | 389.70 | 386.00 | 1.08% |
| LITE | 2026-01-29 10:02:21 | | 389.60 | 387.00 | 0.81% |
| LITE | 2026-01-29 11:01:50 | | 381.85 | 379.50 | -1.35% |
| LITE | 2026-01-29 12:02:28 | | 367.10 | 366.30 | -5.02% |
| LITE | 2026-01-29 13:01:57 | | 374.75 | 373.50 | -2.90% |
| LITE | 2026-01-29 14:02:29 | | 381.60 | 380.00 | -1.35% |
| LITE | 2026-01-29 15:02:22 | | 378.35 | 377.55 | -1.92% |
| LITE | 2026-01-29 16:02:27 | | 381.85 | 381.10 | -1.03% |
| LITE | 2026-01-29 17:01:59 | | 386.00 | 381.00 | -0.27% |
| LITE | 2026-01-29 18:02:40 | | 387.00 | 386.00 | 0.52% |
| LITE | 2026-01-29 19:01:56 | | 387.00 | 386.55 | 0.43% |
| LITE | 2026-01-29 20:02:32 | | 389.10 | 388.00 | 0.81% |
| LITE | 2026-01-29 21:03:28 | | 0.00 | 0.00 | 1.45% |
2026-01-30
|
| LITE | 2026-01-30 05:01:51 | | 402.50 | 400.00 | 5.09% |
| LITE | 2026-01-30 06:02:35 | | 400.00 | 398.30 | 4.57% |
| LITE | 2026-01-30 07:01:59 | | 402.00 | 400.00 | 4.86% |
| LITE | 2026-01-30 08:02:32 | | 418.05 | 416.00 | 9.57% |
| LITE | 2026-01-30 09:01:52 | | 419.75 | 416.00 | 9.16% |
| LITE | 2026-01-30 10:02:27 | | 411.90 | 409.00 | 7.69% |
| LITE | 2026-01-30 11:01:50 | | 421.80 | 420.35 | 10.38% |
| LITE | 2026-01-30 12:02:25 | | 408.70 | 408.00 | 7.22% |
| LITE | 2026-01-30 13:01:53 | | 396.95 | 395.35 | 3.79% |
| LITE | 2026-01-30 14:02:24 | | 403.30 | 402.85 | 5.65% |
| LITE | 2026-01-30 15:01:55 | | 404.90 | 404.00 | 5.88% |
| LITE | 2026-01-30 16:02:22 | | 392.95 | 392.10 | 2.84% |
| LITE | 2026-01-30 17:01:57 | | 395.00 | 391.85 | 2.82% |
| LITE | 2026-01-30 18:02:30 | | 397.00 | 394.00 | 3.34% |
| LITE | 2026-01-30 19:01:52 | | 395.00 | 394.50 | 3.43% |
| LITE | 2026-01-30 20:02:24 | | 393.90 | 393.60 | 3.26% |
| LITE | 2026-01-30 21:04:12 | | 0.00 | 0.00 | 0.58% |
2026-02-02
|
| LITE | 2026-02-02 05:01:44 | | 386.80 | 385.00 | -1.77% |
| LITE | 2026-02-02 06:02:23 | | 405.00 | 401.60 | 2.36% |
| LITE | 2026-02-02 07:01:52 | | 397.45 | 392.15 | 1.11% |
| LITE | 2026-02-02 08:02:30 | | 403.00 | 401.00 | 2.54% |
| LITE | 2026-02-02 09:01:48 | | 408.00 | 406.00 | 3.74% |
| LITE | 2026-02-02 10:02:28 | | 407.50 | 406.00 | 4.19% |
| LITE | 2026-02-02 11:01:46 | | 426.90 | 426.00 | 9.16% |
| LITE | 2026-02-02 12:02:26 | | 439.90 | 438.90 | 12.51% |
| LITE | 2026-02-02 13:01:51 | | 438.60 | 437.85 | 12.16% |
| LITE | 2026-02-02 14:02:24 | | 436.00 | 435.05 | 11.51% |
| LITE | 2026-02-02 15:02:06 | | 435.60 | 435.20 | 11.43% |
| LITE | 2026-02-02 16:02:43 | | 427.80 | 426.80 | 9.31% |
| LITE | 2026-02-02 17:01:47 | | 427.00 | 424.00 | 9.11% |
| LITE | 2026-02-02 18:02:37 | | 427.50 | 422.00 | 8.24% |
| LITE | 2026-02-02 19:01:50 | | 430.00 | 428.50 | 9.75% |
| LITE | 2026-02-02 20:02:26 | | 434.00 | 433.20 | 11.00% |
| LITE | 2026-02-02 21:04:32 | | 0.00 | 0.00 | 3.25% |
2026-02-03
|
| LITE | 2026-02-03 05:01:45 | | 447.00 | 444.50 | 5.47% |
| LITE | 2026-02-03 06:02:26 | | 453.00 | 452.00 | 7.38% |
| LITE | 2026-02-03 07:01:49 | | 450.00 | 448.80 | 6.53% |
| LITE | 2026-02-03 08:02:22 | | 450.00 | 447.00 | 6.79% |
| LITE | 2026-02-03 09:01:48 | | 453.00 | 451.05 | 7.43% |
| LITE | 2026-02-03 10:02:26 | | 451.00 | 450.00 | 7.04% |
| LITE | 2026-02-03 11:01:43 | | 436.00 | 434.20 | 3.08% |
| LITE | 2026-02-03 12:02:25 | | 451.75 | 450.65 | 7.02% |
| LITE | 2026-02-03 13:01:57 | | 445.10 | 444.05 | 5.33% |
| LITE | 2026-02-03 14:02:34 | | 434.35 | 433.00 | 2.74% |
| LITE | 2026-02-03 15:01:50 | | 428.05 | 426.75 | 0.94% |
| LITE | 2026-02-03 16:02:32 | | 435.15 | 434.50 | 2.88% |
| LITE | 2026-02-03 17:01:51 | | 488.80 | 488.00 | 16.69% |
| LITE | 2026-02-03 18:02:32 | | 480.00 | 479.60 | 13.37% |
| LITE | 2026-02-03 19:01:51 | | 466.90 | 464.00 | 10.06% |
| LITE | 2026-02-03 19:02:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828026005129/0001628280-26-005129-index.htm
10-Q - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2026-02-03 20:02:26 | | 459.70 | 458.00 | 8.23% |
| LITE | 2026-02-03 21:05:02 | | 0.00 | 0.00 | 8.71% |
2026-02-04
|
| LITE | 2026-02-04 00:30:33
| Lumentum Holdings Inc. (LITE) Q2 2026 Earnings Call Transcript |
| LITE | 2026-02-04 01:39:30
| Lumentum Holdings Inc. 2026 Q2 - Results - Earnings Call Presentation |
| LITE | 2026-02-04 05:01:55 | | 477.00 | 475.00 | 9.48% |
| LITE | 2026-02-04 06:02:27 | | 475.00 | 472.00 | 8.95% |
| LITE | 2026-02-04 07:01:52 | | 479.00 | 477.20 | 10.13% |
| LITE | 2026-02-04 08:02:20 | | 479.60 | 478.00 | 10.13% |
| LITE | 2026-02-04 09:01:46 | | 497.90 | 495.00 | 14.44% |
| LITE | 2026-02-04 10:02:27 | | 482.80 | 480.50 | 11.08% |
| LITE | 2026-02-04 11:01:48 | | 481.30 | 478.60 | 10.60% |
| LITE | 2026-02-04 12:02:41 | | 452.00 | 450.95 | 4.42% |
| LITE | 2026-02-04 13:01:55 | | 457.55 | 455.40 | 4.88% |
| LITE | 2026-02-04 14:02:45 | | 439.10 | 438.00 | 0.93% |
| LITE | 2026-02-04 15:01:56 | | 435.00 | 433.05 | -0.13% |
| LITE | 2026-02-04 16:02:30 | | 464.65 | 463.30 | 6.85% |
| LITE | 2026-02-04 17:01:46 | | 482.00 | 479.00 | 10.84% |
| LITE | 2026-02-04 18:02:27 | | 494.00 | 491.00 | 12.87% |
| LITE | 2026-02-04 19:02:43 | | 481.90 | 478.20 | 10.77% |
| LITE | 2026-02-04 20:02:25 | | 481.00 | 479.00 | 10.55% |
| LITE | 2026-02-04 21:05:18 | | 0.00 | 0.00 | 4.48% |
2026-02-05
|
| LITE | 2026-02-05 05:01:58 | | 484.90 | 482.00 | 4.37% |
| LITE | 2026-02-05 06:02:31 | | 484.00 | 482.00 | 4.08% |
| LITE | 2026-02-05 07:01:59 | | 487.20 | 485.00 | 4.71% |
| LITE | 2026-02-05 08:02:31 | | 475.00 | 473.60 | 2.14% |
| LITE | 2026-02-05 09:01:50 | | 444.45 | 441.00 | -4.96% |
| LITE | 2026-02-05 10:02:26 | | 445.70 | 443.00 | -4.94% |
2026-02-06
|
| LITE | 2026-02-06 10:03:53 | | 549.70 | 548.00 | 9.58% |
| LITE | 2026-02-06 11:01:47 | | 528.80 | 527.00 | 5.09% |
| LITE | 2026-02-06 12:02:29 | | 524.65 | 523.50 | 4.11% |
| LITE | 2026-02-06 13:01:54 | | 540.65 | 539.40 | 7.66% |
| LITE | 2026-02-06 14:02:33 | | 541.60 | 541.00 | 7.87% |
| LITE | 2026-02-06 15:01:54 | | 554.60 | 552.60 | 10.65% |
| LITE | 2026-02-06 16:02:33 | | 554.55 | 553.60 | 10.74% |
| LITE | 2026-02-06 17:01:52 | | 555.10 | 553.35 | 10.70% |
| LITE | 2026-02-06 18:02:28 | | 556.00 | 554.05 | 10.16% |
| LITE | 2026-02-06 19:01:50 | | 555.00 | 551.25 | 9.74% |
| LITE | 2026-02-06 20:02:29 | | 555.50 | 555.20 | 10.12% |
| LITE | 2026-02-06 21:02:08 | | 0.00 | 0.00 | 0.77% |
2026-02-09
|
| LITE | 2026-02-09 05:01:54 | | 562.00 | 560.50 | 1.79% |
| LITE | 2026-02-09 06:02:33 | | 557.45 | 555.00 | 0.89% |
| LITE | 2026-02-09 07:01:53 | | 560.00 | 556.00 | 1.52% |
| LITE | 2026-02-09 08:02:28 | | 561.90 | 557.35 | 1.58% |
| LITE | 2026-02-09 09:01:49 | | 570.00 | 568.00 | 3.19% |
| LITE | 2026-02-09 10:02:29 | | 559.00 | 556.45 | 1.40% |
| LITE | 2026-02-09 11:01:46 | | 590.00 | 587.70 | 7.11% |
| LITE | 2026-02-09 12:02:27 | | 583.10 | 582.50 | 6.16% |
| LITE | 2026-02-09 13:01:51 | | 577.55 | 576.15 | 4.94% |
| LITE | 2026-02-09 14:02:25 | | 573.85 | 573.20 | 4.27% |
| LITE | 2026-02-09 15:01:51 | | 571.40 | 570.35 | 3.71% |
| LITE | 2026-02-09 16:02:57 | | 579.10 | 578.75 | 5.31% |
| LITE | 2026-02-09 17:01:45 | | 582.00 | 575.00 | 4.57% |
| LITE | 2026-02-09 18:02:21 | | 579.85 | 576.90 | 4.66% |
| LITE | 2026-02-09 19:01:51 | | 579.85 | 575.00 | 4.86% |
| LITE | 2026-02-09 20:02:22 | | 578.50 | 578.00 | 4.81% |
2026-02-10
|
| LITE | 2026-02-10 05:02:00 | | 578.00 | 576.00 | -0.20% |
| LITE | 2026-02-10 06:02:30 | | 578.00 | 576.00 | 0.08% |
| LITE | 2026-02-10 07:01:50 | | 578.95 | 577.00 | 0.14% |
| LITE | 2026-02-10 08:02:30 | | 574.00 | 572.95 | -0.75% |
| LITE | 2026-02-10 09:02:00 | | 571.20 | 567.00 | -1.79% |
| LITE | 2026-02-10 10:02:34 | | 559.90 | 558.00 | -3.13% |
| LITE | 2026-02-10 11:01:52 | | 561.90 | 561.00 | -2.87% |
| LITE | 2026-02-10 12:02:23 | | 552.15 | 551.50 | -4.58% |
| LITE | 2026-02-10 13:02:08 | | 560.90 | 559.15 | -3.10% |
| LITE | 2026-02-10 14:10:57 | | 561.15 | 560.00 | -3.01% |
| LITE | 2026-02-10 15:02:13 | | 565.00 | 563.50 | -2.33% |
| LITE | 2026-02-10 16:02:30 | | 561.65 | 560.95 | -2.86% |
| LITE | 2026-02-10 17:01:57 | | 565.00 | 557.00 | -3.63% |
| LITE | 2026-02-10 18:03:15 | | 559.00 | 556.50 | -3.56% |
| LITE | 2026-02-10 19:01:50 | | 559.80 | 558.20 | -3.03% |
| LITE | 2026-02-10 20:02:23 | | 562.00 | 560.55 | -2.96% |
| LITE | 2026-02-10 21:06:08 | | 0.00 | 0.00 | -2.78% |
2026-02-11
|
| LITE | 2026-02-11 05:01:53 | | 561.00 | 555.00 | -0.19% |
| LITE | 2026-02-11 06:02:27 | | 560.00 | 555.05 | -0.51% |
| LITE | 2026-02-11 07:01:51 | | 561.00 | 560.25 | -0.04% |
| LITE | 2026-02-11 08:02:24 | | 570.90 | 568.50 | 1.63% |
| LITE | 2026-02-11 09:01:47 | | 565.00 | 562.00 | 0.49% |
| LITE | 2026-02-11 10:02:23 | | 567.00 | 565.00 | 1.02% |
| LITE | 2026-02-11 11:02:07 | | 572.30 | 570.65 | 1.89% |
| LITE | 2026-02-11 12:02:26 | | 553.75 | 551.00 | -1.51% |
| LITE | 2026-02-11 13:01:50 | | 552.95 | 550.60 | -1.77% |
| LITE | 2026-02-11 14:02:28 | | 558.60 | 557.50 | -0.60% |
| LITE | 2026-02-11 15:01:50 | | 558.00 | 557.40 | -0.55% |
| LITE | 2026-02-11 16:02:32 | | 567.50 | 566.25 | 1.03% |
| LITE | 2026-02-11 17:01:51 | | 576.00 | 570.00 | 2.58% |
| LITE | 2026-02-11 18:02:44 | | 573.55 | 572.30 | 2.01% |
| LITE | 2026-02-11 19:01:58 | | 573.90 | 572.60 | 2.05% |
| LITE | 2026-02-11 20:02:24 | | 571.80 | 570.00 | 1.76% |
| LITE | 2026-02-11 21:02:59 | | 0.00 | 0.00 | -0.30% |
2026-02-12
|
| LITE | 2026-02-12 05:01:57 | | 584.10 | 582.10 | 1.49% |
| LITE | 2026-02-12 06:02:43 | | 581.00 | 578.60 | 0.98% |
| LITE | 2026-02-12 07:01:59 | | 580.00 | 575.10 | 0.61% |
| LITE | 2026-02-12 08:02:29 | | 582.50 | 580.00 | 1.43% |
| LITE | 2026-02-12 09:02:03 | | 586.20 | 582.00 | 1.84% |
| LITE | 2026-02-12 10:02:31 | | 583.20 | 582.25 | 1.62% |
| LITE | 2026-02-12 11:02:18 | | 578.70 | 578.00 | 0.70% |
