investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LITE: Lumentum Holdings Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LITE 2024-02-28 03:01:160.00 0.00 -2.02%
LITE 2024-02-28 05:01:0665.00 0.00 -2.02%
LITE 2024-02-28 06:01:1348.40 46.75 -2.02%
LITE 2024-02-28 09:01:2548.40 46.75 0.00%
LITE 2024-02-28 11:01:0847.15 47.15 -2.53%
LITE 2024-02-28 12:01:0947.70 47.65 -1.52%
LITE 2024-02-28 13:01:0347.65 47.60 -1.62%
LITE 2024-02-28 14:01:2147.45 47.45 -1.92%
LITE 2024-02-28 15:01:0747.40 47.35 -2.12%
LITE 2024-02-28 16:01:1547.20 47.20 -2.43%
LITE 2024-02-28 17:01:0647.80 47.00 -2.53%
LITE 2024-02-28 18:01:1447.75 47.00 -2.89%
LITE 2024-02-28 19:01:1447.70 47.00 -2.89%
LITE 2024-02-28 20:01:0847.50 47.00 -2.89%
LITE 2024-02-28 21:05:550.00 0.00 -2.89%
2024-02-29

LITE 2024-02-29 06:01:1148.60 38.40 -2.89%
LITE 2024-02-29 07:01:1248.60 40.35 -2.89%
LITE 2024-02-29 08:01:1748.60 46.20 -2.89%
LITE 2024-02-29 09:01:1248.25 46.20 -2.89%
LITE 2024-02-29 10:01:2648.25 48.00 1.76%
LITE 2024-02-29 11:01:1148.60 48.45 2.79%
LITE 2024-02-29 12:01:2348.45 48.35 2.58%
LITE 2024-02-29 13:01:0947.95 47.90 1.65%
LITE 2024-02-29 14:01:2248.25 48.20 2.27%
LITE 2024-02-29 15:01:0648.15 48.15 2.07%
LITE 2024-02-29 16:01:2248.30 48.30 2.38%
LITE 2024-02-29 17:01:0248.60 47.75 2.69%
LITE 2024-02-29 18:01:1948.60 47.75 2.76%
LITE 2024-02-29 19:01:1248.60 48.10 2.76%
LITE 2024-02-29 20:01:0648.60 47.75 2.97%
LITE 2024-02-29 21:06:510.00 0.00 2.97%
2024-03-01

LITE 2024-03-01 05:01:190.00 48.40 2.97%
LITE 2024-03-01 06:01:1750.00 48.40 2.97%
LITE 2024-03-01 08:01:1849.00 48.40 0.53%
LITE 2024-03-01 10:01:2449.75 48.40 0.53%
LITE 2024-03-01 11:01:1049.00 48.80 1.06%
LITE 2024-03-01 12:01:1749.55 49.45 2.23%
LITE 2024-03-01 13:01:0749.55 49.50 2.33%
LITE 2024-03-01 14:01:1349.70 49.65 2.54%
LITE 2024-03-01 15:01:2450.40 50.35 4.03%
LITE 2024-03-01 17:01:0350.60 49.50 4.35%
LITE 2024-03-01 18:01:1550.60 50.00 4.23%
LITE 2024-03-01 20:01:0250.85 50.00 4.44%
2024-03-04

LITE 2024-03-04 00:06:530.00 0.00 4.44%
LITE 2024-03-04 06:01:3380.80 50.80 4.44%
LITE 2024-03-04 07:01:1380.80 51.00 4.44%
LITE 2024-03-04 08:01:1956.45 51.00 1.03%
LITE 2024-03-04 09:01:0455.65 50.45 1.03%
LITE 2024-03-04 10:01:2550.95 50.80 0.52%
LITE 2024-03-04 11:01:0352.35 52.25 3.71%
LITE 2024-03-04 12:01:1951.95 51.95 2.99%
LITE 2024-03-04 13:01:0751.60 51.55 2.17%
LITE 2024-03-04 14:01:1851.50 51.45 1.96%
LITE 2024-03-04 15:01:0451.35 51.30 1.75%
LITE 2024-03-04 16:01:2750.90 50.85 0.83%
LITE 2024-03-04 17:01:0851.35 50.70 0.41%
LITE 2024-03-04 18:01:1551.35 49.75 0.00%
LITE 2024-03-04 19:00:5851.15 50.30 0.00%
LITE 2024-03-04 20:01:0551.35 49.65 0.00%
LITE 2024-03-04 21:06:100.00 0.00 0.00%
2024-03-05

LITE 2024-03-05 05:01:0456.00 0.00 0.00%
LITE 2024-03-05 06:01:1756.00 33.50 0.00%
LITE 2024-03-05 07:01:0256.00 49.30 0.00%
LITE 2024-03-05 08:01:0558.60 49.30 0.00%
LITE 2024-03-05 10:01:2350.50 49.30 0.00%
LITE 2024-03-05 11:01:0150.75 50.65 -0.10%
LITE 2024-03-05 12:01:2650.80 50.75 0.00%
LITE 2024-03-05 13:01:1151.30 51.25 0.99%
LITE 2024-03-05 14:01:2051.80 51.75 2.08%
LITE 2024-03-05 15:01:0451.65 51.65 1.78%
LITE 2024-03-05 16:01:1251.10 51.05 0.59%
LITE 2024-03-05 17:00:5953.00 49.30 0.10%
LITE 2024-03-05 18:01:1251.80 50.80 0.10%
LITE 2024-03-05 19:01:0353.00 51.05 0.49%
LITE 2024-03-05 20:01:1253.00 50.90 0.69%
LITE 2024-03-05 21:04:420.00 0.00 0.69%
2024-03-06

LITE 2024-03-06 05:01:1365.00 0.00 0.69%
LITE 2024-03-06 06:01:3152.80 33.55 0.69%
LITE 2024-03-06 07:01:1852.80 50.95 0.69%
LITE 2024-03-06 09:01:0352.80 49.65 0.69%
LITE 2024-03-06 10:01:0952.80 50.80 0.69%
LITE 2024-03-06 11:01:0950.45 50.25 -0.89%
LITE 2024-03-06 12:01:1551.65 51.55 1.48%
LITE 2024-03-06 13:01:0151.50 51.45 1.38%
LITE 2024-03-06 14:01:5651.60 51.55 1.58%
LITE 2024-03-06 15:01:0351.10 51.00 0.59%
LITE 2024-03-06 16:01:1851.10 51.05 0.59%
LITE 2024-03-06 17:01:1851.35 50.05 -0.99%
LITE 2024-03-06 18:01:0951.35 50.35 -0.89%
LITE 2024-03-06 19:01:0851.50 50.35 -0.89%
LITE 2024-03-06 21:06:450.00 0.00 -0.89%
LITE 2024-03-06 22:05:0751.50 50.35 -0.89%
2024-03-07

LITE 2024-03-07 05:01:0460.80 0.00 -0.89%
LITE 2024-03-07 06:01:2558.60 46.05 -0.89%
LITE 2024-03-07 07:01:0350.65 49.35 -0.89%
LITE 2024-03-07 08:01:1858.60 49.35 0.39%
LITE 2024-03-07 09:01:1155.05 49.35 -0.30%
LITE 2024-03-07 10:01:1053.00 49.85 -0.30%
LITE 2024-03-07 11:01:0848.90 48.90 -2.85%
LITE 2024-03-07 12:01:2749.05 49.00 -2.66%
LITE 2024-03-07 13:01:0648.50 48.45 -3.74%
LITE 2024-03-07 14:01:2748.65 48.60 -3.45%
LITE 2024-03-07 15:01:0648.80 48.75 -3.15%
LITE 2024-03-07 16:01:2148.55 48.50 -3.64%
LITE 2024-03-07 17:01:0749.05 47.90 -2.95%
LITE 2024-03-07 18:01:1749.00 47.90 -2.98%
LITE 2024-03-07 19:00:5449.00 48.20 -2.68%
LITE 2024-03-07 21:05:240.00 0.00 -2.68%
2024-03-08

LITE 2024-03-08 06:01:2358.60 36.65 -2.68%
LITE 2024-03-08 07:01:1250.85 36.65 -2.68%
LITE 2024-03-08 08:01:0250.85 47.00 -2.68%
LITE 2024-03-08 09:01:0049.85 49.00 -2.68%
LITE 2024-03-08 10:01:1849.85 49.10 0.30%
LITE 2024-03-08 11:01:1049.95 49.80 2.09%
LITE 2024-03-08 12:01:2049.15 49.05 0.50%
LITE 2024-03-08 13:01:0148.70 48.65 -0.30%
LITE 2024-03-08 14:01:2448.35 48.30 -1.09%
LITE 2024-03-08 15:01:0748.30 48.20 -1.19%
LITE 2024-03-08 16:01:1648.35 48.30 -1.09%
LITE 2024-03-08 17:01:0948.65 47.50 -2.19%
LITE 2024-03-08 18:01:0948.15 47.40 -2.25%
LITE 2024-03-08 19:01:0949.45 47.40 -2.25%
LITE 2024-03-08 20:00:5847.95 47.45 -2.25%
LITE 2024-03-08 21:04:400.00 0.00 -2.25%
LITE 2024-03-08 22:04:2547.95 47.45 -2.25%
2024-03-11

LITE 2024-03-11 00:08:520.00 0.00 -2.25%
LITE 2024-03-11 04:01:1160.80 0.00 -2.25%
LITE 2024-03-11 05:01:0258.60 33.50 -2.25%
LITE 2024-03-11 07:01:1148.25 43.40 -2.25%
LITE 2024-03-11 08:01:1248.00 47.05 -2.25%
LITE 2024-03-11 09:01:1048.00 47.20 -2.25%
LITE 2024-03-11 10:01:3647.20 47.05 -1.13%
LITE 2024-03-11 11:01:1547.30 47.20 -0.92%
LITE 2024-03-11 12:01:1347.25 47.20 -1.02%
LITE 2024-03-11 13:01:3047.55 47.50 -0.31%
LITE 2024-03-11 14:01:2347.20 47.15 -1.02%
LITE 2024-03-11 15:01:1546.90 46.90 -1.64%
LITE 2024-03-11 16:01:1546.85 46.60 -1.74%
LITE 2024-03-11 17:01:0747.80 46.60 -1.89%
LITE 2024-03-11 18:01:1447.95 46.60 -1.89%
LITE 2024-03-11 20:01:110.00 0.00 -1.89%
2024-03-12

LITE 2024-03-12 05:01:1053.05 33.50 -1.89%
LITE 2024-03-12 07:01:0551.50 40.25 -1.89%
LITE 2024-03-12 08:01:2847.60 45.25 -1.89%
LITE 2024-03-12 09:01:0548.85 41.35 -1.89%
LITE 2024-03-12 10:01:2347.60 47.40 1.47%
LITE 2024-03-12 11:01:1647.35 47.35 1.05%
LITE 2024-03-12 12:01:1047.05 47.00 0.42%
LITE 2024-03-12 13:01:1846.85 46.75 -0.10%
LITE 2024-03-12 14:01:1546.75 46.75 -0.21%
LITE 2024-03-12 15:01:0746.90 46.85 0.00%
LITE 2024-03-12 16:01:2247.20 46.60 0.10%
LITE 2024-03-12 17:01:1247.20 46.60 0.11%
LITE 2024-03-12 18:01:1547.20 46.60 0.64%
LITE 2024-03-12 19:01:0447.15 46.60 0.64%
LITE 2024-03-12 20:01:200.00 0.00 0.64%
2024-03-13

LITE 2024-03-13 05:01:1448.00 33.50 0.64%
LITE 2024-03-13 07:01:1048.00 40.25 0.64%
LITE 2024-03-13 10:01:2946.45 46.35 -0.96%
LITE 2024-03-13 11:01:1546.55 46.50 -0.75%
LITE 2024-03-13 12:01:1946.55 46.50 -0.85%
LITE 2024-03-13 13:01:1446.60 46.55 -0.64%
LITE 2024-03-13 14:01:1547.10 47.05 0.43%
LITE 2024-03-13 15:01:0847.05 47.05 0.32%
LITE 2024-03-13 16:01:1647.30 46.20 0.32%
LITE 2024-03-13 17:01:0147.35 46.20 0.32%
LITE 2024-03-13 18:01:2747.35 46.70 0.32%
LITE 2024-03-13 20:01:160.00 0.00 0.32%
2024-03-14

LITE 2024-03-14 05:01:0753.05 33.50 0.32%
LITE 2024-03-14 07:01:1451.35 45.00 0.32%
LITE 2024-03-14 08:01:1448.85 45.00 0.32%
LITE 2024-03-14 09:01:0448.70 46.75 0.32%
LITE 2024-03-14 10:01:2246.80 46.70 -0.64%
LITE 2024-03-14 11:01:1746.75 46.70 -0.64%
LITE 2024-03-14 12:01:2946.95 46.90 -0.32%
LITE 2024-03-14 13:01:1246.85 46.80 -0.53%
LITE 2024-03-14 14:01:1846.30 46.25 -1.60%
LITE 2024-03-14 15:01:0946.30 46.30 -1.60%
LITE 2024-03-14 16:01:2346.85 45.75 -1.71%
LITE 2024-03-14 17:01:0546.85 45.75 -1.70%
LITE 2024-03-14 18:01:1446.85 45.95 -1.70%
LITE 2024-03-14 19:01:1346.75 45.75 -1.70%
LITE 2024-03-14 20:01:140.00 0.00 -1.70%
2024-03-15

LITE 2024-03-15 05:01:1153.05 33.50 -1.70%
LITE 2024-03-15 07:01:1250.00 42.00 -1.70%
LITE 2024-03-15 08:01:1948.85 42.50 -1.70%
LITE 2024-03-15 10:01:2145.15 45.10 -2.44%
LITE 2024-03-15 11:01:0745.80 45.75 -1.06%
LITE 2024-03-15 12:01:1845.30 45.25 -2.12%
LITE 2024-03-15 13:01:1645.30 45.30 -2.02%
LITE 2024-03-15 14:01:1846.15 46.10 -0.21%
LITE 2024-03-15 15:01:0546.05 46.05 -0.42%
LITE 2024-03-15 16:01:1546.20 45.15 -1.49%
LITE 2024-03-15 17:01:1146.20 45.35 -1.51%
LITE 2024-03-15 18:01:1146.20 45.20 -1.51%
LITE 2024-03-15 20:01:120.00 0.00 -1.51%
2024-03-18

LITE 2024-03-18 04:01:1346.00 0.00 -1.51%
LITE 2024-03-18 05:01:0746.00 18.20 -1.51%
LITE 2024-03-18 08:01:2847.50 44.95 -1.51%
LITE 2024-03-18 09:01:0245.90 45.60 0.11%
LITE 2024-03-18 10:02:0046.25 46.20 1.41%
LITE 2024-03-18 11:00:5846.30 46.20 1.51%
LITE 2024-03-18 12:01:2146.25 46.20 1.51%
LITE 2024-03-18 13:01:0346.50 46.45 2.05%
LITE 2024-03-18 14:01:1346.75 46.75 2.59%
LITE 2024-03-18 15:01:0446.70 46.65 2.38%
LITE 2024-03-18 16:01:2347.30 46.35 2.70%
LITE 2024-03-18 17:01:0947.30 46.35 2.74%
LITE 2024-03-18 19:01:0947.30 45.85 1.76%
LITE 2024-03-18 20:01:110.00 0.00 1.76%
2024-03-19

LITE 2024-03-19 05:00:5748.90 33.50 1.76%
LITE 2024-03-19 07:01:1548.90 40.25 1.76%
LITE 2024-03-19 08:01:2848.05 40.25 1.76%
LITE 2024-03-19 09:01:0548.00 45.85 1.76%
LITE 2024-03-19 10:01:1345.95 45.75 -2.09%
LITE 2024-03-19 11:01:0946.20 46.15 -1.32%
LITE 2024-03-19 12:01:1745.90 45.85 -2.09%
LITE 2024-03-19 13:01:1546.25 46.20 -1.32%
LITE 2024-03-19 14:01:3346.20 46.15 -1.32%
LITE 2024-03-19 15:01:1846.45 46.40 -0.77%
LITE 2024-03-19 16:01:2546.65 45.50 -0.66%
LITE 2024-03-19 17:00:5546.65 45.60 -0.64%
LITE 2024-03-19 18:01:1146.65 46.05 -0.64%
LITE 2024-03-19 20:01:120.00 0.00 -0.64%
2024-03-20

LITE 2024-03-20 05:01:2253.05 33.50 -0.64%
LITE 2024-03-20 07:00:5450.00 40.20 -0.64%
LITE 2024-03-20 08:01:2247.00 46.10 -0.64%
LITE 2024-03-20 09:01:1546.95 46.05 -0.64%
LITE 2024-03-20 10:01:2846.65 46.55 0.21%
LITE 2024-03-20 11:00:5746.70 46.65 0.43%
LITE 2024-03-20 12:01:2346.75 46.70 0.43%
LITE 2024-03-20 13:01:0846.80 46.75 0.64%
LITE 2024-03-20 14:01:2448.10 48.00 3.31%
LITE 2024-03-20 15:01:1048.40 48.35 3.95%
LITE 2024-03-20 16:01:3049.50 47.85 4.92%
LITE 2024-03-20 17:01:0249.50 47.85 4.94%
LITE 2024-03-20 18:01:1349.20 48.45 4.94%
LITE 2024-03-20 19:01:1649.50 45.90 4.94%
LITE 2024-03-20 20:01:220.00 0.00 4.94%
2024-03-21

LITE 2024-03-21 05:01:1358.60 41.85 4.94%
LITE 2024-03-21 06:01:4451.30 33.50 4.94%
LITE 2024-03-21 07:01:1850.00 41.30 4.94%
LITE 2024-03-21 08:01:2150.00 41.30 1.29%
LITE 2024-03-21 09:01:0049.40 49.00 1.29%
LITE 2024-03-21 10:01:2950.50 50.40 3.55%
LITE 2024-03-21 11:01:1450.95 50.90 4.62%
LITE 2024-03-21 12:01:2851.15 51.10 5.05%
LITE 2024-03-21 13:01:0650.85 50.80 4.41%
LITE 2024-03-21 14:01:0450.45 50.40 3.44%
LITE 2024-03-21 15:01:0550.70 50.65 4.08%
LITE 2024-03-21 16:01:1851.30 50.00 4.08%
LITE 2024-03-21 17:01:0951.30 50.00 3.89%
LITE 2024-03-21 20:01:180.00 0.00 3.89%
2024-03-22

LITE 2024-03-22 05:00:5953.45 33.50 3.89%
LITE 2024-03-22 06:01:1551.90 33.50 3.89%
LITE 2024-03-22 07:00:5951.90 41.30 3.89%
LITE 2024-03-22 08:01:1751.45 41.30 3.89%
LITE 2024-03-22 09:01:1151.45 41.65 3.89%
LITE 2024-03-22 10:01:3050.70 50.55 0.20%
LITE 2024-03-22 11:01:1249.85 49.75 -1.43%
LITE 2024-03-22 12:01:2050.25 50.25 -0.61%
LITE 2024-03-22 13:01:0650.40 50.35 -0.31%
LITE 2024-03-22 14:01:0950.65 50.60 0.10%
LITE 2024-03-22 15:01:0750.45 50.40 -0.20%
LITE 2024-03-22 16:01:1251.45 50.90 0.72%
LITE 2024-03-22 17:01:0351.45 50.95 0.79%
LITE 2024-03-22 18:01:0751.45 48.80 0.79%
LITE 2024-03-22 20:01:220.00 0.00 0.79%
2024-03-25

LITE 2024-03-25 05:01:1257.35 46.20 0.79%
LITE 2024-03-25 07:01:2052.65 50.00 0.79%
LITE 2024-03-25 08:01:1550.85 50.00 -0.40%
LITE 2024-03-25 09:01:0152.65 50.00 -0.40%
LITE 2024-03-25 10:01:3150.40 50.25 -1.19%
LITE 2024-03-25 11:01:1350.30 50.25 -1.19%
LITE 2024-03-25 12:01:2250.65 50.55 -0.69%
LITE 2024-03-25 13:01:1350.65 50.60 -0.59%
LITE 2024-03-25 14:01:1750.60 50.55 -0.69%
LITE 2024-03-25 15:01:2450.85 50.80 -0.10%
LITE 2024-03-25 16:01:1651.40 45.55 0.40%
LITE 2024-03-25 17:00:5951.40 50.05 0.39%
LITE 2024-03-25 18:00:5651.40 45.55 0.39%
LITE 2024-03-25 19:01:1451.65 45.55 0.98%
LITE 2024-03-25 20:01:220.00 0.00 0.98%
2024-03-26

LITE 2024-03-26 05:01:0052.85 33.50 0.98%
LITE 2024-03-26 06:01:1752.25 33.50 0.98%
LITE 2024-03-26 07:01:0352.25 43.55 0.98%
LITE 2024-03-26 08:01:1552.20 50.90 0.98%
LITE 2024-03-26 09:01:0551.60 50.90 0.98%
LITE 2024-03-26 10:01:1951.40 51.25 0.29%
LITE 2024-03-26 11:01:1051.10 51.00 -0.10%
LITE 2024-03-26 12:01:1950.75 50.70 -0.79%
LITE 2024-03-26 13:01:0450.15 50.05 -1.97%
LITE 2024-03-26 14:01:2549.65 49.60 -2.85%
LITE 2024-03-26 15:01:0249.85 49.80 -2.46%
LITE 2024-03-26 16:01:1449.40 48.30 -5.31%
LITE 2024-03-26 17:00:5349.40 48.40 -5.29%
LITE 2024-03-26 18:00:5351.00 48.40 -5.29%
LITE 2024-03-26 20:01:010.00 0.00 -5.29%
2024-03-27

LITE 2024-03-27 04:01:1160.80 0.00 -5.29%
LITE 2024-03-27 05:00:5960.80 41.70 -5.29%
LITE 2024-03-27 07:01:1251.50 44.75 -5.29%
LITE 2024-03-27 08:01:1651.50 47.00 -5.29%
LITE 2024-03-27 09:01:1149.90 48.40 0.00%
LITE 2024-03-27 10:01:2047.65 47.60 -1.47%
LITE 2024-03-27 11:01:0548.10 48.05 -0.59%
LITE 2024-03-27 12:01:3648.50 48.45 0.20%
LITE 2024-03-27 13:01:1248.85 48.75 0.78%
LITE 2024-03-27 14:01:1748.55 48.50 0.29%
LITE 2024-03-27 15:00:5248.45 48.40 0.00%
LITE 2024-03-27 16:01:0048.45 48.10 0.10%
LITE 2024-03-27 17:00:5348.40 48.10 0.10%
LITE 2024-03-27 20:01:120.00 0.00 0.10%
2024-03-28

LITE 2024-03-28 04:01:2758.00 0.00 0.10%
LITE 2024-03-28 05:01:0758.00 40.45 0.10%
LITE 2024-03-28 06:01:1052.60 40.45 0.10%
LITE 2024-03-28 07:01:0852.60 45.00 0.10%
LITE 2024-03-28 08:01:1852.60 47.70 -1.76%
LITE 2024-03-28 09:01:0349.60 48.00 -1.76%
LITE 2024-03-28 10:01:0648.40 48.35 -0.10%
LITE 2024-03-28 11:01:0647.75 47.70 -1.55%
LITE 2024-03-28 12:01:2247.85 47.80 -1.24%
LITE 2024-03-28 13:01:0347.50 47.45 -1.96%
LITE 2024-03-28 14:01:1347.40 47.35 -2.17%
LITE 2024-03-28 15:00:5947.80 47.75 -1.45%
LITE 2024-03-28 16:01:1848.00 47.25 -2.27%
LITE 2024-03-28 20:01:020.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.