| LITE | 1970-01-01 03:00:00 | 106.00 | 85.25 | 1.19% |
| LITE | 2020-11-12 15:01:22 | 90.00 | 85.25 | 1.19% |
| LITE | 2020-11-12 16:01:22 | 87.90 | 85.25 | 2.08% |
| LITE | 2020-11-12 17:01:24 | 84.75 | 84.35 | -1.29% |
| LITE | 2020-11-12 18:01:23 | 84.10 | 83.90 | -1.76% |
| LITE | 2020-11-12 19:01:22 | 84.20 | 84.10 | -1.29% |
| LITE | 2020-11-12 20:01:22 | 83.25 | 83.10 | -2.58% |
| LITE | 2020-11-12 21:01:22 | 83.30 | 83.25 | -2.40% |
| LITE | 2020-11-12 22:01:22 | 82.90 | 82.80 | -2.87% |
| LITE | 2020-11-12 23:01:21 | 83.00 | 82.30 | -3.28% |
| LITE | 2020-11-13 01:07:13 | 84.15 | 82.50 | -4.68% |
| LITE | 2020-11-13 02:01:21 | 84.15 | 82.50 | -4.68% |
| LITE | 2020-11-13 03:01:21 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 04:01:22 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 05:01:21 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 06:01:22 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 07:01:22 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 08:01:23 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 09:01:23 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 10:01:23 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 11:01:21 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 12:01:23 | 84.15 | 82.30 | -3.87% |
| LITE | 2020-11-13 13:01:23 | 84.15 | 72.00 | -3.87% |
| LITE | 2020-11-13 14:01:22 | 84.15 | 72.00 | -3.87% |
| LITE | 2020-11-13 15:01:22 | 84.15 | 80.00 | -3.87% |
| LITE | 2020-11-13 16:01:22 | 88.00 | 82.75 | -3.87% |
| LITE | 2020-11-13 17:01:33 | 83.75 | 83.55 | 1.45% |
| LITE | 2020-11-13 18:01:23 | 83.30 | 83.25 | 1.15% |
| LITE | 2020-11-13 19:01:22 | 82.80 | 82.65 | 0.24% |
| LITE | 2020-11-13 20:01:22 | 83.15 | 83.05 | 0.85% |
| LITE | 2020-11-13 21:01:23 | 83.15 | 83.05 | 0.73% |
| LITE | 2020-11-13 22:01:24 | 83.90 | 83.75 | 1.64% |
| LITE | 2020-11-13 23:01:22 | 83.95 | 82.95 | 1.45% |
| LITE | 2020-11-14 01:06:30 | 83.95 | 82.95 | 1.45% |
| LITE | 2020-11-14 02:01:21 | 83.95 | 82.00 | 1.45% |
| LITE | 2020-11-14 03:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 04:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 05:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 06:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 07:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 08:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 09:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 10:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 11:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 12:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 13:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 14:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 15:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 16:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 17:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 18:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 19:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 20:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 21:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 22:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-14 23:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 01:09:27 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 02:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 03:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 04:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 05:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 06:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 07:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 08:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 09:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 10:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 11:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 12:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 13:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 14:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 15:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 16:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 17:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 18:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 19:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 20:01:24 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 21:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 22:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-15 23:01:29 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 01:07:52 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 02:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 03:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 04:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 05:01:21 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 06:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 07:01:23 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 08:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 09:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 10:01:22 | 83.95 | 80.50 | 1.45% |
| LITE | 2020-11-16 11:01:23 | 83.95 | 81.00 | 1.45% |
| LITE | 2020-11-16 12:01:22 | 83.95 | 81.00 | 1.45% |
| LITE | 2020-11-16 13:01:22 | 83.95 | 81.00 | 1.45% |
| LITE | 2020-11-16 14:01:23 | 83.95 | 81.00 | 1.45% |
| LITE | 2020-11-16 15:01:22 | 104.10 | 82.50 | 1.45% |
| LITE | 2020-11-16 16:01:26 | 88.60 | 82.50 | 1.45% |
| LITE | 2020-11-16 17:01:28 | 83.45 | 83.20 | -0.18% |
| LITE | 2020-11-16 18:01:24 | 83.45 | 83.30 | -0.24% |
| LITE | 2020-11-16 19:01:23 | 83.00 | 82.75 | -0.96% |
| LITE | 2020-11-16 20:01:22 | 82.75 | 82.65 | -1.19% |
| LITE | 2020-11-16 21:01:24 | 82.65 | 82.50 | -1.25% |
| LITE | 2020-11-16 22:01:24 | 82.60 | 82.50 | -1.37% |
| LITE | 2020-11-16 23:01:22 | 83.45 | 82.40 | -1.25% |
| LITE | 2020-11-17 01:05:55 | 83.40 | 82.40 | -1.84% |
| LITE | 2020-11-17 02:01:22 | 83.45 | 82.40 | -1.84% |
| LITE | 2020-11-17 03:01:22 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 04:01:22 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 05:01:22 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 06:01:22 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 07:01:23 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 08:01:22 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 09:01:23 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 10:01:23 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 11:01:22 | 83.45 | 82.25 | -0.89% |
| LITE | 2020-11-17 12:01:24 | 83.45 | 72.00 | -0.89% |
| LITE | 2020-11-17 13:01:24 | 83.45 | 72.00 | -0.89% |
| LITE | 2020-11-17 14:01:23 | 96.00 | 79.25 | -0.89% |
| LITE | 2020-11-17 15:01:24 | 84.90 | 79.25 | -0.89% |
| LITE | 2020-11-17 16:01:23 | 83.50 | 82.00 | -0.89% |
| LITE | 2020-11-17 17:03:03 | 81.55 | 81.30 | -0.79% |
| LITE | 2020-11-17 18:01:23 | 82.15 | 81.85 | -0.30% |
| LITE | 2020-11-17 19:01:24 | 82.40 | 82.25 | 0.54% |
| LITE | 2020-11-17 20:01:22 | 82.70 | 82.50 | 0.73% |
| LITE | 2020-11-17 21:01:23 | 82.85 | 82.75 | 1.15% |
| LITE | 2020-11-17 22:01:23 | 83.55 | 83.40 | 1.45% |
| LITE | 2020-11-17 23:01:23 | 83.00 | 82.85 | 0.48% |
| LITE | 2020-11-18 01:05:13 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 02:02:18 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 03:01:22 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 04:01:21 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 05:01:23 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 06:01:22 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 07:01:23 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 08:01:22 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 09:01:22 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 10:01:23 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 11:01:23 | 84.40 | 82.50 | 1.09% |
| LITE | 2020-11-18 12:01:23 | 84.40 | 72.00 | 1.09% |
| LITE | 2020-11-18 13:01:24 | 84.40 | 72.00 | 1.09% |
| LITE | 2020-11-18 14:01:23 | 98.55 | 80.40 | 1.09% |
| LITE | 2020-11-18 15:01:24 | 87.00 | 80.40 | 1.09% |
| LITE | 2020-11-18 16:01:25 | 85.00 | 83.25 | 2.13% |
| LITE | 2020-11-18 17:02:24 | 81.70 | 81.35 | -2.10% |
| LITE | 2020-11-18 18:01:25 | 82.20 | 81.95 | -0.84% |
| LITE | 2020-11-18 19:01:24 | 82.10 | 82.05 | -1.38% |
| LITE | 2020-11-18 20:01:23 | 81.60 | 81.60 | -1.92% |
| LITE | 2020-11-18 21:01:22 | 80.75 | 80.70 | -3.00% |
| LITE | 2020-11-18 22:01:24 | 81.60 | 81.50 | -1.92% |
| LITE | 2020-11-18 23:01:23 | 80.80 | 80.70 | -2.88% |
| LITE | 2020-11-19 01:05:21 | 81.95 | 80.65 | -1.74% |
| LITE | 2020-11-19 02:01:22 | 81.95 | 80.65 | -2.88% |
| LITE | 2020-11-19 03:01:24 | 82.40 | 82.30 | -2.88% |
| LITE | 2020-11-19 04:01:22 | 82.35 | 82.25 | -2.88% |
| LITE | 2020-11-19 05:01:22 | 81.95 | 81.90 | -2.88% |
| LITE | 2020-11-19 06:01:23 | 81.70 | 81.70 | -2.88% |
| LITE | 2020-11-19 07:01:23 | 81.75 | 81.65 | -2.88% |
| LITE | 2020-11-19 08:01:21 | 80.90 | 80.85 | -2.88% |
| LITE | 2020-11-19 09:01:22 | 81.70 | 81.55 | -2.88% |
| LITE | 2020-11-19 10:01:22 | 81.60 | 81.55 | -2.88% |
| LITE | 2020-11-19 11:01:24 | 81.60 | 81.55 | -2.88% |
| LITE | 2020-11-19 12:01:23 | 81.60 | 72.00 | -2.88% |
| LITE | 2020-11-19 13:01:22 | 81.60 | 72.00 | -2.88% |
| LITE | 2020-11-19 14:01:24 | 81.60 | 72.00 | -2.88% |
| LITE | 2020-11-19 15:01:24 | 87.00 | 72.00 | -2.88% |
| LITE | 2020-11-19 16:01:23 | 81.50 | 80.50 | -2.64% |
| LITE | 2020-11-19 17:02:27 | 81.05 | 80.75 | -1.04% |
| LITE | 2020-11-19 18:01:25 | 80.70 | 80.55 | -1.47% |
| LITE | 2020-11-19 19:01:37 | 80.60 | 80.55 | -1.47% |
| LITE | 2020-11-19 20:01:23 | 80.15 | 80.10 | -1.96% |
| LITE | 2020-11-19 21:01:24 | 80.60 | 80.50 | -1.47% |
| LITE | 2020-11-19 22:01:23 | 81.15 | 81.05 | -0.80% |
| LITE | 2020-11-19 23:01:23 | 82.10 | 82.05 | 0.43% |
| LITE | 2020-11-20 01:06:00 | 82.60 | 82.00 | 1.30% |
| LITE | 2020-11-20 02:01:22 | 82.00 | 82.00 | 1.30% |
| LITE | 2020-11-20 03:01:22 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 04:01:22 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 05:01:22 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 06:01:22 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 07:01:22 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 08:01:23 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 09:01:24 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 10:01:24 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 11:01:22 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 12:01:23 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 13:01:24 | 82.60 | 79.90 | 1.30% |
| LITE | 2020-11-20 14:01:23 | 96.00 | 79.90 | 1.30% |
| LITE | 2020-11-20 15:01:24 | 96.00 | 80.80 | 1.30% |
| LITE | 2020-11-20 16:01:24 | 85.00 | 82.10 | 1.30% |
| LITE | 2020-11-20 17:01:37 | 83.30 | 83.15 | 1.40% |
| LITE | 2020-11-20 18:01:24 | 83.60 | 83.50 | 1.71% |
| LITE | 2020-11-20 19:01:24 | 84.20 | 84.15 | 2.56% |
| LITE | 2020-11-20 20:01:22 | 83.95 | 83.85 | 2.19% |
| LITE | 2020-11-20 21:01:24 | 84.50 | 84.40 | 2.86% |
| LITE | 2020-11-20 22:01:23 | 84.00 | 84.00 | 2.31% |
| LITE | 2020-11-20 23:01:22 | 83.40 | 83.40 | 1.58% |
| LITE | 2020-11-21 01:05:29 | 84.65 | 83.00 | 1.52% |
| LITE | 2020-11-21 02:01:21 | 84.65 | 83.00 | 1.52% |
| LITE | 2020-11-21 03:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 04:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 05:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 06:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 07:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 08:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 09:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 10:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 11:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 12:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 13:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 14:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 15:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 16:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 17:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 18:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 19:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 20:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 21:01:24 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 22:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-21 23:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 01:07:31 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 02:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 03:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 04:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 05:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 06:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 07:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 08:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 09:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 10:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 11:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 12:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 13:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 14:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 15:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 16:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 17:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 18:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 19:01:25 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 20:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 21:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 22:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-22 23:01:27 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 01:06:44 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 02:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 03:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 04:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 05:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 06:01:21 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 07:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 08:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 09:01:22 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 10:01:24 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 11:01:23 | 85.50 | 83.00 | 3.17% |
| LITE | 2020-11-23 12:01:24 | 85.50 | 83.35 | 3.17% |
| LITE | 2020-11-23 13:01:23 | 85.50 | 83.35 | 3.17% |
| LITE | 2020-11-23 14:01:23 | 85.50 | 83.35 | 3.17% |
| LITE | 2020-11-23 15:01:24 | 200000.00 | 83.35 | 3.17% |
| LITE | 2020-11-23 16:01:24 | 84.00 | 83.35 | 2.38% |
| LITE | 2020-11-23 17:01:30 | 83.50 | 83.25 | -1.42% |
| LITE | 2020-11-23 18:01:26 | 84.05 | 83.85 | -0.89% |
| LITE | 2020-11-23 19:01:25 | 83.75 | 83.60 | -1.12% |
| LITE | 2020-11-23 20:01:23 | 83.50 | 83.40 | -1.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83