2025-11-13
|
| LITE | 2025-11-13 02:02:43 | | 253.60 | 252.50 | 0.46% |
| LITE | 2025-11-13 05:02:19 | | 0.00 | 218.45 | 0.46% |
| LITE | 2025-11-13 06:02:52 | | 250.70 | 250.00 | -1.23% |
| LITE | 2025-11-13 07:02:06 | | 252.00 | 249.50 | -0.71% |
| LITE | 2025-11-13 08:02:42 | | 252.00 | 249.55 | -0.91% |
| LITE | 2025-11-13 09:02:09 | | 255.00 | 249.55 | -0.59% |
| LITE | 2025-11-13 10:02:46 | | 246.90 | 246.00 | -2.87% |
| LITE | 2025-11-13 11:02:11 | | 238.80 | 237.85 | -6.18% |
| LITE | 2025-11-13 12:02:46 | | 237.20 | 236.65 | -6.71% |
| LITE | 2025-11-13 13:02:13 | | 229.20 | 228.75 | -9.82% |
| LITE | 2025-11-13 14:02:56 | | 224.65 | 224.25 | -11.68% |
| LITE | 2025-11-13 15:02:27 | | 224.10 | 223.40 | -11.86% |
| LITE | 2025-11-13 16:02:55 | | 223.65 | 223.15 | -12.00% |
| LITE | 2025-11-13 17:02:12 | | 228.00 | 226.90 | -10.26% |
| LITE | 2025-11-13 18:02:43 | | 227.00 | 223.15 | -10.95% |
| LITE | 2025-11-13 19:02:11 | | 227.90 | 225.75 | -10.95% |
| LITE | 2025-11-13 20:02:40 | | 227.90 | 225.10 | -10.20% |
| LITE | 2025-11-13 21:04:49 | | 0.00 | 0.00 | -10.80% |
2025-11-14
|
| LITE | 2025-11-14 05:02:09 | | 220.00 | 218.20 | -3.49% |
| LITE | 2025-11-14 06:02:55 | | 222.00 | 220.05 | -2.11% |
| LITE | 2025-11-14 07:02:12 | | 224.90 | 223.50 | -1.30% |
| LITE | 2025-11-14 08:02:50 | | 221.50 | 219.00 | -2.97% |
| LITE | 2025-11-14 09:02:16 | | 219.75 | 215.65 | -4.20% |
| LITE | 2025-11-14 10:02:53 | | 219.75 | 214.60 | -4.65% |
| LITE | 2025-11-14 11:02:06 | | 233.90 | 233.00 | 2.46% |
| LITE | 2025-11-14 12:02:36 | | 232.75 | 232.10 | 2.25% |
| LITE | 2025-11-14 13:02:12 | | 236.45 | 235.85 | 3.76% |
| LITE | 2025-11-14 14:02:50 | | 234.10 | 233.25 | 2.72% |
| LITE | 2025-11-14 15:02:22 | | 234.95 | 234.50 | 3.11% |
| LITE | 2025-11-14 16:03:02 | | 235.70 | 234.85 | 3.35% |
| LITE | 2025-11-14 17:02:24 | | 232.15 | 230.00 | 2.09% |
| LITE | 2025-11-14 18:02:47 | | 236.00 | 230.00 | 3.15% |
| LITE | 2025-11-14 19:02:36 | | 236.00 | 232.15 | 2.49% |
| LITE | 2025-11-14 20:03:02 | | 235.50 | 232.15 | 2.67% |
| LITE | 2025-11-14 21:06:59 | | 0.00 | 0.00 | 2.67% |
2025-11-17
|
| LITE | 2025-11-17 00:06:45 | | 0.00 | 0.00 | 3.37% |
| LITE | 2025-11-17 05:02:13 | | 0.00 | 236.00 | 3.37% |
| LITE | 2025-11-17 06:02:48 | | 239.80 | 236.50 | 2.64% |
| LITE | 2025-11-17 07:02:09 | | 238.50 | 236.50 | 2.18% |
| LITE | 2025-11-17 08:02:45 | | 239.80 | 237.25 | 2.80% |
| LITE | 2025-11-17 09:02:07 | | 236.50 | 235.30 | 1.48% |
| LITE | 2025-11-17 10:02:43 | | 235.60 | 233.45 | 0.82% |
| LITE | 2025-11-17 11:02:02 | | 246.80 | 245.35 | 6.17% |
| LITE | 2025-11-17 12:02:42 | | 245.70 | 244.75 | 5.88% |
| LITE | 2025-11-17 13:02:12 | | 251.95 | 251.50 | 8.57% |
| LITE | 2025-11-17 14:03:01 | | 247.35 | 246.95 | 6.66% |
| LITE | 2025-11-17 15:02:14 | | 243.45 | 242.80 | 4.74% |
| LITE | 2025-11-17 16:02:51 | | 240.05 | 239.60 | 3.39% |
| LITE | 2025-11-17 17:03:00 | | 245.00 | 242.15 | 4.45% |
| LITE | 2025-11-17 18:02:42 | | 244.90 | 242.50 | 4.31% |
| LITE | 2025-11-17 19:02:19 | | 244.90 | 242.25 | 4.39% |
| LITE | 2025-11-17 20:02:55 | | 244.00 | 242.35 | 5.49% |
| LITE | 2025-11-17 21:06:33 | | 0.00 | 0.00 | 3.17% |
2025-11-18
|
| LITE | 2025-11-18 05:02:15 | | 0.00 | 236.00 | -2.61% |
| LITE | 2025-11-18 06:02:53 | | 241.80 | 240.05 | -0.15% |
| LITE | 2025-11-18 07:02:19 | | 241.50 | 240.00 | -0.86% |
| LITE | 2025-11-18 12:02:13 | | 235.80 | 235.00 | -2.69% |
| LITE | 2025-11-18 13:02:32 | | 249.25 | 248.50 | 2.93% |
| LITE | 2025-11-18 14:02:20 | | 252.40 | 251.75 | 4.46% |
| LITE | 2025-11-18 15:02:35 | | 247.60 | 247.05 | 2.26% |
| LITE | 2025-11-18 16:02:24 | | 249.55 | 248.90 | 3.10% |
| LITE | 2025-11-18 17:02:37 | | 252.00 | 246.00 | 2.33% |
| LITE | 2025-11-18 18:02:19 | | 252.00 | 246.00 | 1.76% |
| LITE | 2025-11-18 19:02:42 | | 252.00 | 246.75 | 1.94% |
| LITE | 2025-11-18 20:02:26 | | 252.00 | 247.50 | 2.35% |
| LITE | 2025-11-18 21:10:41 | | 0.00 | 0.00 | 3.28% |
| LITE | 2025-11-18 22:03:24 | | 252.00 | 247.00 | 2.25% |
2025-11-19
|
| LITE | 2025-11-19 05:02:42 | | 260.00 | 251.00 | 1.49% |
| LITE | 2025-11-19 06:02:18 | | 260.00 | 252.95 | 2.75% |
| LITE | 2025-11-19 07:02:33 | | 256.00 | 252.50 | 3.06% |
| LITE | 2025-11-19 08:02:22 | | 254.20 | 253.30 | 2.52% |
| LITE | 2025-11-19 09:02:30 | | 256.75 | 254.05 | 3.76% |
| LITE | 2025-11-19 10:02:19 | | 261.20 | 259.10 | 5.16% |
| LITE | 2025-11-19 11:02:33 | | 273.35 | 272.90 | 10.60% |
| LITE | 2025-11-19 12:02:22 | | 271.40 | 270.60 | 9.65% |
| LITE | 2025-11-19 13:02:36 | | 265.00 | 264.00 | 6.92% |
| LITE | 2025-11-19 14:02:21 | | 266.00 | 265.20 | 7.58% |
| LITE | 2025-11-19 15:02:36 | | 264.50 | 264.05 | 6.96% |
| LITE | 2025-11-19 16:02:27 | | 267.05 | 266.55 | 8.01% |
| LITE | 2025-11-19 17:02:30 | | 272.00 | 268.00 | 9.34% |
| LITE | 2025-11-19 18:02:23 | | 283.00 | 281.00 | 13.98% |
| LITE | 2025-11-19 19:02:45 | | 280.00 | 278.75 | 13.18% |
| LITE | 2025-11-19 20:02:40 | | 285.00 | 283.35 | 14.79% |
| LITE | 2025-11-19 21:08:10 | | 0.00 | 0.00 | 6.02% |
2025-11-20
|
| LITE | 2025-11-20 05:02:30 | | 0.00 | 272.10 | 6.02% |
| LITE | 2025-11-20 06:02:18 | | 283.00 | 280.05 | 4.81% |
| LITE | 2025-11-20 07:02:32 | | 283.00 | 281.15 | 4.97% |
| LITE | 2025-11-20 08:02:22 | | 283.00 | 281.75 | 5.56% |
| LITE | 2025-11-20 09:02:42 | | 285.90 | 284.00 | 6.87% |
| LITE | 2025-11-20 10:02:23 | | 289.00 | 286.30 | 7.19% |
| LITE | 2025-11-20 11:02:40 | | 279.80 | 278.70 | 4.08% |
| LITE | 2025-11-20 12:02:15 | | 274.70 | 274.00 | 2.20% |
| LITE | 2025-11-20 13:02:45 | | 254.85 | 253.60 | -6.06% |
| LITE | 2025-11-20 14:02:26 | | 245.70 | 244.90 | -9.50% |
| LITE | 2025-11-20 15:02:43 | | 242.00 | 241.60 | -11.01% |
| LITE | 2025-11-20 16:02:33 | | 239.25 | 238.50 | -12.02% |
| LITE | 2025-11-20 17:02:47 | | 237.35 | 233.40 | -13.30% |
| LITE | 2025-11-20 18:02:48 | | 230.90 | 228.25 | -14.09% |
| LITE | 2025-11-20 19:03:17 | | 230.00 | 224.80 | -16.27% |
| LITE | 2025-11-20 20:02:49 | | 226.95 | 225.00 | -16.31% |
| LITE | 2025-11-20 21:06:31 | | 0.00 | 0.00 | 0.54% |
2025-11-21
|
| LITE | 2025-11-21 05:02:51 | | 233.25 | 233.05 | 0.54% |
| LITE | 2025-11-21 06:02:49 | | 225.05 | 225.00 | -3.05% |
| LITE | 2025-11-21 07:02:49 | | 234.50 | 233.55 | 0.48% |
| LITE | 2025-11-21 08:02:31 | | 235.00 | 231.00 | 0.02% |
| LITE | 2025-11-21 09:02:47 | | 239.50 | 238.00 | 2.16% |
| LITE | 2025-11-21 10:03:34 | | 250.20 | 249.00 | 6.25% |
| LITE | 2025-11-21 11:02:37 | | 242.55 | 242.00 | 3.37% |
| LITE | 2025-11-21 12:02:21 | | 241.00 | 240.05 | 2.66% |
| LITE | 2025-11-21 13:02:47 | | 248.80 | 248.05 | 5.78% |
| LITE | 2025-11-21 14:02:23 | | 250.00 | 249.40 | 6.23% |
| LITE | 2025-11-21 15:02:56 | | 253.30 | 252.40 | 7.40% |
| LITE | 2025-11-21 16:02:33 | | 254.10 | 253.40 | 7.75% |
| LITE | 2025-11-21 17:02:43 | | 256.60 | 255.00 | 8.63% |
| LITE | 2025-11-21 18:02:23 | | 258.00 | 256.00 | 10.44% |
| LITE | 2025-11-21 19:02:46 | | 258.00 | 256.50 | 10.20% |
| LITE | 2025-11-21 20:02:15 | | 257.60 | 257.00 | 10.59% |
| LITE | 2025-11-21 21:10:49 | | 0.00 | 0.00 | 1.01% |
2025-11-24
|
| LITE | 2025-11-24 05:02:15 | | 265.00 | 264.00 | 3.99% |
| LITE | 2025-11-24 06:02:50 | | 264.00 | 263.00 | 3.19% |
| LITE | 2025-11-24 07:02:24 | | 263.00 | 261.00 | 3.13% |
| LITE | 2025-11-24 08:02:51 | | 263.65 | 261.00 | 3.19% |
| LITE | 2025-11-24 09:02:14 | | 266.50 | 265.50 | 4.42% |
| LITE | 2025-11-24 10:02:41 | | 266.45 | 265.00 | 4.65% |
| LITE | 2025-11-24 11:02:14 | | 291.55 | 291.00 | 15.46% |
| LITE | 2025-11-24 12:02:44 | | 287.35 | 286.50 | 13.42% |
| LITE | 2025-11-24 13:02:14 | | 290.80 | 290.25 | 15.05% |
| LITE | 2025-11-24 14:05:42 | | 293.35 | 292.85 | 16.14% |
| LITE | 2025-11-24 15:02:21 | | 293.55 | 293.35 | 16.23% |
| LITE | 2025-11-24 16:04:32 | | 294.90 | 294.50 | 16.85% |
| LITE | 2025-11-24 17:02:38 | | 300.90 | 300.00 | 19.23% |
| LITE | 2025-11-24 17:11:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000162828025053795/0001628280-25-053795-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer) |
| LITE | 2025-11-24 18:02:48 | | 300.50 | 299.25 | 17.39% |
| LITE | 2025-11-24 19:02:20 | | 304.00 | 303.00 | 18.56% |
| LITE | 2025-11-24 20:02:55 | | 301.00 | 300.30 | 17.70% |
| LITE | 2025-11-24 21:04:42 | | 0.00 | 0.00 | 1.43% |
2025-11-25
|
| LITE | 2025-11-25 05:02:19 | | 301.50 | 293.10 | -0.16% |
| LITE | 2025-11-25 06:03:21 | | 299.00 | 296.00 | -0.68% |
| LITE | 2025-11-25 07:02:18 | | 303.75 | 301.00 | 1.31% |
| LITE | 2025-11-25 08:02:51 | | 299.95 | 297.40 | 0.08% |
| LITE | 2025-11-25 09:02:17 | | 305.00 | 301.00 | 1.53% |
| LITE | 2025-11-25 10:02:51 | | 299.00 | 298.00 | -0.14% |
| LITE | 2025-11-25 11:02:20 | | 292.05 | 291.10 | -2.99% |
| LITE | 2025-11-25 12:02:54 | | 285.00 | 284.20 | -5.83% |
| LITE | 2025-11-25 13:02:13 | | 283.15 | 282.00 | -6.63% |
| LITE | 2025-11-25 14:02:47 | | 287.60 | 287.00 | -4.75% |
| LITE | 2025-11-25 15:02:12 | | 289.60 | 289.30 | -3.87% |
| LITE | 2025-11-25 16:02:51 | | 292.75 | 292.55 | -2.60% |
| LITE | 2025-11-25 17:02:16 | | 292.50 | 290.00 | -2.72% |
| LITE | 2025-11-25 18:02:35 | | 292.00 | 291.75 | -2.52% |
| LITE | 2025-11-25 19:02:00 | | 292.80 | 292.00 | -2.19% |
| LITE | 2025-11-25 20:02:32 | | 293.50 | 293.35 | -1.95% |
| LITE | 2025-11-25 21:06:39 | | 0.00 | 0.00 | 1.02% |
2025-11-26
|
| LITE | 2025-11-26 05:02:11 | | 299.00 | 294.30 | 1.02% |
| LITE | 2025-11-26 06:02:47 | | 297.00 | 296.10 | 1.64% |
| LITE | 2025-11-26 07:02:05 | | 299.00 | 297.10 | 2.56% |
| LITE | 2025-11-26 08:02:47 | | 297.00 | 296.10 | 1.65% |
| LITE | 2025-11-26 09:02:10 | | 298.50 | 296.00 | 1.94% |
| LITE | 2025-11-26 10:02:45 | | 289.55 | 285.00 | -1.75% |
| LITE | 2025-11-26 11:02:12 | | 297.00 | 295.80 | 1.87% |
| LITE | 2025-11-26 12:02:40 | | 300.35 | 299.60 | 2.82% |
| LITE | 2025-11-26 13:02:30 | | 302.00 | 301.50 | 3.49% |
| LITE | 2025-11-26 14:02:48 | | 299.70 | 299.35 | 2.72% |
| LITE | 2025-11-26 15:02:13 | | 309.00 | 308.40 | 5.95% |
| LITE | 2025-11-26 16:02:47 | | 311.65 | 311.35 | 6.76% |
| LITE | 2025-11-26 17:02:14 | | 309.00 | 308.35 | 5.70% |
| LITE | 2025-11-26 18:02:54 | | 310.45 | 309.30 | 6.44% |
| LITE | 2025-11-26 19:02:35 | | 311.00 | 310.00 | 6.44% |
| LITE | 2025-11-26 20:02:45 | | 310.30 | 309.00 | 6.09% |
| LITE | 2025-11-26 21:06:46 | | 0.00 | 0.00 | 0.55% |
2025-11-27
|
| LITE | 2025-11-27 19:02:17 | | 309.70 | 309.00 | 6.44% |
| LITE | 2025-11-27 21:05:13 | | 0.00 | 0.00 | 0.55% |
2025-11-28
|
| LITE | 2025-11-28 05:02:17 | | 315.00 | 304.50 | 0.55% |
| LITE | 2025-11-28 06:02:51 | | 309.75 | 309.00 | 0.53% |
| LITE | 2025-11-28 07:02:10 | | 312.35 | 310.00 | 1.22% |
| LITE | 2025-11-28 08:02:41 | | 311.00 | 309.75 | 0.62% |
| LITE | 2025-11-28 09:02:05 | | 311.75 | 308.35 | 0.53% |
| LITE | 2025-11-28 10:02:43 | | 310.00 | 309.20 | 0.50% |
| LITE | 2025-11-28 11:02:10 | | 312.45 | 311.65 | 1.25% |
| LITE | 2025-11-28 12:02:40 | | 318.20 | 317.80 | 3.38% |
| LITE | 2025-11-28 13:02:12 | | 320.55 | 320.10 | 4.22% |
| LITE | 2025-11-28 14:02:47 | | 325.15 | 324.00 | 5.56% |
| LITE | 2025-11-28 15:02:12 | | 326.05 | 325.15 | 0.19% |
| LITE | 2025-11-28 16:02:40 | | 326.75 | 325.25 | 0.41% |
| LITE | 2025-11-28 17:02:09 | | 327.00 | 324.00 | 0.02% |
| LITE | 2025-11-28 18:02:36 | | 0.00 | 0.00 | 5.92% |
2025-12-01
|
| LITE | 2025-12-01 05:02:09 | | 317.50 | 315.00 | -2.47% |
| LITE | 2025-12-01 06:02:44 | | 317.65 | 316.60 | -2.77% |
| LITE | 2025-12-01 07:02:06 | | 319.00 | 318.00 | -2.32% |
| LITE | 2025-12-01 08:02:42 | | 320.00 | 316.85 | -2.72% |
| LITE | 2025-12-01 09:02:10 | | 313.00 | 311.50 | -4.36% |
| LITE | 2025-12-01 10:02:44 | | 314.50 | 313.00 | -3.78% |
| LITE | 2025-12-01 11:02:09 | | 307.25 | 307.00 | -5.84% |
| LITE | 2025-12-01 12:02:42 | | 316.65 | 316.00 | -2.95% |
| LITE | 2025-12-01 13:02:14 | | 317.80 | 316.80 | -2.55% |
| LITE | 2025-12-01 14:02:56 | | 317.00 | 316.65 | -2.71% |
| LITE | 2025-12-01 15:02:13 | | 319.95 | 319.25 | -1.82% |
| LITE | 2025-12-01 16:02:53 | | 320.35 | 319.35 | -1.57% |
| LITE | 2025-12-01 17:02:15 | | 321.50 | 315.10 | -1.18% |
| LITE | 2025-12-01 18:02:48 | | 319.05 | 318.05 | -2.15% |
| LITE | 2025-12-01 19:02:16 | | 322.00 | 319.85 | -1.60% |
| LITE | 2025-12-01 20:02:44 | | 320.00 | 318.75 | -1.74% |
| LITE | 2025-12-01 21:06:06 | | 0.00 | 0.00 | 0.34% |
2025-12-02
|
| LITE | 2025-12-02 05:02:06 | | 0.00 | 317.90 | 0.34% |
| LITE | 2025-12-02 06:02:55 | | 318.80 | 316.05 | -0.55% |
| LITE | 2025-12-02 07:02:34 | | 319.80 | 318.50 | 0.37% |
| LITE | 2025-12-02 08:02:51 | | 319.80 | 318.50 | 0.34% |
| LITE | 2025-12-02 09:02:13 | | 319.00 | 318.05 | 0.34% |
| LITE | 2025-12-02 10:02:48 | | 319.00 | 317.80 | 0.03% |
| LITE | 2025-12-02 11:02:12 | | 321.05 | 320.35 | 0.86% |
| LITE | 2025-12-02 13:02:43 | | 297.60 | 296.90 | -6.41% |
| LITE | 2025-12-02 14:02:06 | | 300.70 | 300.00 | -5.37% |
| LITE | 2025-12-02 15:02:45 | | 308.25 | 307.50 | -2.98% |
| LITE | 2025-12-02 16:02:13 | | 307.90 | 307.35 | -3.08% |
| LITE | 2025-12-02 17:02:43 | | 304.90 | 303.00 | -4.52% |
| LITE | 2025-12-02 18:02:05 | | 306.40 | 302.00 | -4.56% |
| LITE | 2025-12-02 19:03:00 | | 305.00 | 303.50 | -4.04% |
| LITE | 2025-12-02 20:02:10 | | 305.00 | 302.70 | -4.62% |
| LITE | 2025-12-02 21:09:51 | | 0.00 | 0.00 | -0.09% |
2025-12-03
|
| LITE | 2025-12-03 05:02:49 | | 305.00 | 297.00 | 0.69% |
| LITE | 2025-12-03 06:02:11 | | 306.60 | 303.15 | 0.13% |
| LITE | 2025-12-03 07:02:52 | | 307.00 | 303.95 | 1.02% |
| LITE | 2025-12-03 08:02:17 | | 308.40 | 306.00 | 1.76% |
| LITE | 2025-12-03 09:02:47 | | 309.00 | 308.10 | 1.90% |
| LITE | 2025-12-03 10:02:05 | | 305.60 | 303.00 | 0.44% |
| LITE | 2025-12-03 11:02:46 | | 297.75 | 296.80 | -1.68% |
| LITE | 2025-12-03 12:02:04 | | 298.90 | 297.85 | -1.45% |
| LITE | 2025-12-03 13:02:39 | | 293.35 | 292.65 | -3.11% |
| LITE | 2025-12-03 14:02:11 | | 299.15 | 298.95 | -1.16% |
| LITE | 2025-12-03 15:02:53 | | 300.85 | 300.45 | -0.68% |
| LITE | 2025-12-03 16:02:14 | | 304.40 | 304.15 | 0.47% |
| LITE | 2025-12-03 17:02:59 | | 306.00 | 302.50 | 0.06% |
| LITE | 2025-12-03 18:02:25 | | 306.00 | 303.30 | 0.07% |
| LITE | 2025-12-03 19:02:48 | | 306.00 | 303.30 | 0.40% |
| LITE | 2025-12-03 20:02:46 | | 306.00 | 302.50 | 0.07% |
| LITE | 2025-12-03 20:53:26
| Lumentum Holdings Inc. (LITE) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| LITE | 2025-12-03 21:10:49 | | 0.00 | 0.00 | 0.15% |
2025-12-04
|
| LITE | 2025-12-04 05:02:55 | | 318.00 | 290.00 | 0.15% |
| LITE | 2025-12-04 06:02:21 | | 305.00 | 298.65 | -0.38% |
| LITE | 2025-12-04 07:02:53 | | 304.80 | 300.55 | -0.31% |
| LITE | 2025-12-04 08:02:23 | | 305.00 | 303.10 | 0.28% |
| LITE | 2025-12-04 09:03:05 | | 304.90 | 302.15 | 0.15% |
| LITE | 2025-12-04 10:02:31 | | 310.00 | 303.10 | 0.68% |
| LITE | 2025-12-04 11:07:35 | | 315.30 | 314.20 | 3.88% |
| LITE | 2025-12-04 12:02:07 | | 322.25 | 321.85 | 6.32% |
| LITE | 2025-12-04 13:06:07 | | 324.90 | 324.05 | 7.13% |
| LITE | 2025-12-04 14:02:15 | | 325.45 | 324.50 | 7.20% |
| LITE | 2025-12-04 15:02:53 | | 326.75 | 326.40 | 7.79% |
| LITE | 2025-12-04 16:02:50 | | 329.10 | 328.55 | 8.57% |
| LITE | 2025-12-04 17:02:39 | | 329.00 | 326.15 | 8.27% |
| LITE | 2025-12-04 18:02:08 | | 329.00 | 328.00 | 8.33% |
| LITE | 2025-12-04 19:02:48 | | 328.00 | 326.85 | 8.27% |
| LITE | 2025-12-04 20:02:12 | | 328.45 | 327.10 | 8.27% |
| LITE | 2025-12-04 21:11:07 | | 0.00 | 0.00 | 0.05% |
2025-12-05
|
| LITE | 2025-12-05 05:03:06 | | 331.45 | 330.00 | 0.05% |
| LITE | 2025-12-05 06:02:15 | | 331.45 | 330.05 | 1.04% |
| LITE | 2025-12-05 07:02:59 | | 333.00 | 331.25 | 1.37% |
| LITE | 2025-12-05 08:02:11 | | 334.00 | 332.50 | 1.57% |
| LITE | 2025-12-05 09:02:46 | | 336.00 | 332.50 | 2.52% |
| LITE | 2025-12-05 10:02:13 | | 335.75 | 334.40 | 2.59% |
| LITE | 2025-12-05 11:02:55 | | 340.35 | 339.75 | 4.03% |
| LITE | 2025-12-05 12:02:07 | | 326.50 | 325.90 | -0.46% |
| LITE | 2025-12-05 13:02:44 | | 329.85 | 329.30 | 0.61% |
| LITE | 2025-12-05 14:02:07 | | 334.30 | 333.70 | 1.95% |
| LITE | 2025-12-05 15:02:43 | | 330.90 | 330.55 | 0.96% |
| LITE | 2025-12-05 16:02:29 | | 328.00 | 327.70 | -0.02% |
| LITE | 2025-12-05 17:02:46 | | 332.00 | 329.85 | 1.29% |
| LITE | 2025-12-05 18:02:01 | | 332.00 | 327.00 | 1.19% |
| LITE | 2025-12-05 19:02:50 | | 332.00 | 331.10 | 1.04% |
| LITE | 2025-12-05 20:02:13 | | 333.00 | 331.55 | 1.43% |
| LITE | 2025-12-05 21:07:03 | | 0.00 | 0.00 | 1.43% |
2025-12-08
|
| LITE | 2025-12-08 00:06:24 | | 0.00 | 0.00 | 0.88% |
| LITE | 2025-12-08 05:02:16 | | 341.10 | 340.50 | 2.81% |
| LITE | 2025-12-08 06:02:39 | | 345.70 | 344.50 | 4.00% |
| LITE | 2025-12-08 07:02:03 | | 347.35 | 346.15 | 4.51% |
| LITE | 2025-12-08 08:02:58 | | 346.75 | 345.00 | 4.45% |
| LITE | 2025-12-08 09:02:30 | | 347.00 | 344.05 | 4.44% |
| LITE | 2025-12-08 10:02:51 | | 347.00 | 345.80 | 4.39% |
| LITE | 2025-12-08 11:02:03 | | 334.00 | 332.95 | 0.75% |
| LITE | 2025-12-08 12:02:46 | | 330.15 | 329.20 | -0.43% |
| LITE | 2025-12-08 13:02:32 | | 339.25 | 338.40 | 2.35% |
| LITE | 2025-12-08 14:03:04 | | 344.50 | 344.10 | 3.95% |
| LITE | 2025-12-08 14:07:19
| Lumentum Holdings Inc. (LITE) Presents at Raymond James TMT & Consumer Conference Transcript |
| LITE | 2025-12-08 15:02:40 | | 341.95 | 341.30 | 3.11% |
| LITE | 2025-12-08 16:02:53 | | 344.20 | 343.60 | 3.83% |
| LITE | 2025-12-08 16:04:31
| Lumentum's Premium Valuation Ignores Cyclicality And Competitive Pressure |
| LITE | 2025-12-08 17:02:26 | | 344.00 | 341.60 | 3.84% |
| LITE | 2025-12-08 18:03:07 | | 345.00 | 342.70 | 3.86% |
| LITE | 2025-12-08 19:02:35 | | 345.00 | 343.00 | 3.52% |
| LITE | 2025-12-08 20:02:51 | | 345.70 | 344.00 | 3.74% |
| LITE | 2025-12-08 21:05:53 | | 0.00 | 0.00 | 3.80% |
2025-12-09
|
| LITE | 2025-12-09 05:02:23 | | 351.90 | 142.00 | 0.50% |
| LITE | 2025-12-09 06:02:57 | | 345.00 | 342.10 | 0.29% |
| LITE | 2025-12-09 07:02:20 | | 344.50 | 335.00 | 0.29% |
| LITE | 2025-12-09 08:02:54 | | 343.05 | 341.70 | -0.06% |
| LITE | 2025-12-09 09:02:17 | | 343.50 | 342.00 | 0.14% |
| LITE | 2025-12-09 10:03:44 | | 339.80 | 337.55 | -1.27% |
| LITE | 2025-12-09 11:02:19 | | 349.95 | 349.00 | 2.19% |
| LITE | 2025-12-09 12:02:58 | | 358.55 | 357.85 | 4.83% |
| LITE | 2025-12-09 13:02:26 | | 356.95 | 356.60 | 4.25% |
| LITE | 2025-12-09 14:03:33 | | 358.45 | 357.90 | 4.71% |
| LITE | 2025-12-09 15:03:04 | | 357.60 | 357.05 | 4.50% |
| LITE | 2025-12-09 16:02:57 | | 361.35 | 361.05 | 5.66% |
| LITE | 2025-12-09 17:03:15 | | 362.00 | 361.00 | 5.57% |
| LITE | 2025-12-09 18:02:50 | | 362.90 | 361.05 | 5.87% |
| LITE | 2025-12-09 19:03:19 | | 362.40 | 361.10 | 5.69% |
| LITE | 2025-12-09 20:02:52 | | 362.90 | 362.00 | 5.71% |
| LITE | 2025-12-09 21:03:54 | | 0.00 | 0.00 | 0.38% |
2025-12-10
|
| LITE | 2025-12-10 05:02:26 | | 366.00 | 359.75 | 0.26% |
| LITE | 2025-12-10 06:03:09 | | 362.00 | 360.85 | 0.18% |
| LITE | 2025-12-10 07:02:15 | | 361.00 | 359.60 | -0.19% |
| LITE | 2025-12-10 08:02:53 | | 360.00 | 358.10 | -0.38% |
| LITE | 2025-12-10 09:02:13 | | 360.00 | 358.00 | -0.38% |
| LITE | 2025-12-10 10:02:52 | | 358.50 | 357.50 | -0.74% |
| LITE | 2025-12-10 11:02:08 | | 362.00 | 361.00 | 0.28% |
| LITE | 2025-12-10 12:02:40 | | 366.40 | 365.35 | 1.71% |
| LITE | 2025-12-10 13:02:20 | | 365.70 | 364.50 | 1.33% |
| LITE | 2025-12-10 14:03:07 | | 367.40 | 366.35 | 1.91% |
| LITE | 2025-12-10 15:02:07 | | 367.15 | 366.30 | 1.88% |
| LITE | 2025-12-10 16:02:49
| Lumentum Holdings Inc. (LITE) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| LITE | 2025-12-10 16:02:58 | | 376.55 | 376.15 | 4.66% |
| LITE | 2025-12-10 17:02:04 | | 370.00 | 366.30 | 2.25% |
| LITE | 2025-12-10 18:03:10 | | 367.00 | 365.10 | 1.40% |
| LITE | 2025-12-10 19:02:17 | | 366.00 | 362.75 | 1.29% |
| LITE | 2025-12-10 20:02:56 | | 363.95 | 363.00 | 1.03% |
| LITE | 2025-12-10 21:04:35 | | 0.00 | 0.00 | 0.79% |
| LITE | 2025-12-10 22:06:31 | | 366.00 | 363.50 | 1.03% |
2025-12-11
|
| LITE | 2025-12-11 05:02:14 | | 370.00 | 355.00 | -1.11% |
| LITE | 2025-12-11 06:02:49 | | 363.70 | 362.95 | -0.83% |
| LITE | 2025-12-11 07:02:08 | | 364.00 | 362.55 | -0.93% |
| LITE | 2025-12-11 08:02:50 | | 370.00 | 365.75 | 0.31% |
| LITE | 2025-12-11 09:02:05 | | 372.00 | 369.00 | 1.11% |
| LITE | 2025-12-11 10:03:02 | | 368.00 | 367.10 | 0.32% |
| LITE | 2025-12-11 11:02:36 | | 355.90 | 353.95 | -3.09% |
| LITE | 2025-12-11 12:02:57 | | 366.75 | 366.00 | 0.07% |
| LITE | 2025-12-11 13:02:21 | | 367.55 | 366.65 | 0.33% |
| LITE | 2025-12-11 14:02:49 | | 367.90 | 367.25 | 0.44% |
| LITE | 2025-12-11 15:02:20 | | 367.00 | 366.60 | 0.24% |
| LITE | 2025-12-11 16:02:54 | | 369.90 | 369.20 | 1.01% |
| LITE | 2025-12-11 17:02:07 | | 372.00 | 370.15 | 1.67% |
| LITE | 2025-12-11 18:03:48 | | 377.10 | 376.50 | 3.05% |
| LITE | 2025-12-11 19:02:05 | | 370.00 | 368.00 | 0.82% |
| LITE | 2025-12-11 20:02:35 | | 370.00 | 368.00 | 0.59% |
| LITE | 2025-12-11 21:04:33 | | 0.00 | 0.00 | 0.55% |
2025-12-12
|
| LITE | 2025-12-12 05:02:01 | | 388.00 | 367.80 | -1.24% |
| LITE | 2025-12-12 06:02:52 | | 367.00 | 366.10 | -1.38% |
| LITE | 2025-12-12 07:02:16 | | 368.60 | 365.50 | -1.65% |
| LITE | 2025-12-12 08:02:44 | | 368.00 | 366.00 | -1.27% |
| LITE | 2025-12-12 09:02:10 | | 365.70 | 363.30 | -2.01% |
| LITE | 2025-12-12 10:03:32 | | 368.00 | 365.50 | -1.65% |
| LITE | 2025-12-12 11:02:29 | | 343.20 | 342.10 | -7.99% |
| LITE | 2025-12-12 12:02:39 | | 327.75 | 327.00 | -12.31% |
| LITE | 2025-12-12 13:02:01 | | 335.15 | 334.55 | -10.20% |
| LITE | 2025-12-12 14:02:45 | | 335.00 | 334.30 | -10.19% |
| LITE | 2025-12-12 15:02:08 | | 327.85 | 327.45 | -12.13% |
| LITE | 2025-12-12 16:03:01 | | 326.30 | 326.00 | -12.55% |
| LITE | 2025-12-12 17:02:00 | | 324.20 | 324.00 | -13.07% |
| LITE | 2025-12-12 18:02:40 | | 324.40 | 324.05 | -12.82% |
| LITE | 2025-12-12 19:02:14 | | 324.00 | 323.50 | -12.95% |
| LITE | 2025-12-12 20:02:36 | | 324.35 | 323.00 | -13.32% |
| LITE | 2025-12-12 21:03:38 | | 0.00 | 0.00 | -0.42% |
