$LITE: Lumentum Holdings Inc. - Common Stock
2024-02-28 LITE 2024-02-28 03:01:16 0.00 0.00 -2.02% LITE 2024-02-28 05:01:06 65.00 0.00 -2.02% LITE 2024-02-28 06:01:13 48.40 46.75 -2.02% LITE 2024-02-28 09:01:25 48.40 46.75 0.00% LITE 2024-02-28 11:01:08 47.15 47.15 -2.53% LITE 2024-02-28 12:01:09 47.70 47.65 -1.52% LITE 2024-02-28 13:01:03 47.65 47.60 -1.62% LITE 2024-02-28 14:01:21 47.45 47.45 -1.92% LITE 2024-02-28 15:01:07 47.40 47.35 -2.12% LITE 2024-02-28 16:01:15 47.20 47.20 -2.43% LITE 2024-02-28 17:01:06 47.80 47.00 -2.53% LITE 2024-02-28 18:01:14 47.75 47.00 -2.89% LITE 2024-02-28 19:01:14 47.70 47.00 -2.89% LITE 2024-02-28 20:01:08 47.50 47.00 -2.89% LITE 2024-02-28 21:05:55 0.00 0.00 -2.89% 2024-02-29 LITE 2024-02-29 06:01:11 48.60 38.40 -2.89% LITE 2024-02-29 07:01:12 48.60 40.35 -2.89% LITE 2024-02-29 08:01:17 48.60 46.20 -2.89% LITE 2024-02-29 09:01:12 48.25 46.20 -2.89% LITE 2024-02-29 10:01:26 48.25 48.00 1.76% LITE 2024-02-29 11:01:11 48.60 48.45 2.79% LITE 2024-02-29 12:01:23 48.45 48.35 2.58% LITE 2024-02-29 13:01:09 47.95 47.90 1.65% LITE 2024-02-29 14:01:22 48.25 48.20 2.27% LITE 2024-02-29 15:01:06 48.15 48.15 2.07% LITE 2024-02-29 16:01:22 48.30 48.30 2.38% LITE 2024-02-29 17:01:02 48.60 47.75 2.69% LITE 2024-02-29 18:01:19 48.60 47.75 2.76% LITE 2024-02-29 19:01:12 48.60 48.10 2.76% LITE 2024-02-29 20:01:06 48.60 47.75 2.97% LITE 2024-02-29 21:06:51 0.00 0.00 2.97% 2024-03-01 LITE 2024-03-01 05:01:19 0.00 48.40 2.97% LITE 2024-03-01 06:01:17 50.00 48.40 2.97% LITE 2024-03-01 08:01:18 49.00 48.40 0.53% LITE 2024-03-01 10:01:24 49.75 48.40 0.53% LITE 2024-03-01 11:01:10 49.00 48.80 1.06% LITE 2024-03-01 12:01:17 49.55 49.45 2.23% LITE 2024-03-01 13:01:07 49.55 49.50 2.33% LITE 2024-03-01 14:01:13 49.70 49.65 2.54% LITE 2024-03-01 15:01:24 50.40 50.35 4.03% LITE 2024-03-01 17:01:03 50.60 49.50 4.35% LITE 2024-03-01 18:01:15 50.60 50.00 4.23% LITE 2024-03-01 20:01:02 50.85 50.00 4.44% 2024-03-04 LITE 2024-03-04 00:06:53 0.00 0.00 4.44% LITE 2024-03-04 06:01:33 80.80 50.80 4.44% LITE 2024-03-04 07:01:13 80.80 51.00 4.44% LITE 2024-03-04 08:01:19 56.45 51.00 1.03% LITE 2024-03-04 09:01:04 55.65 50.45 1.03% LITE 2024-03-04 10:01:25 50.95 50.80 0.52% LITE 2024-03-04 11:01:03 52.35 52.25 3.71% LITE 2024-03-04 12:01:19 51.95 51.95 2.99% LITE 2024-03-04 13:01:07 51.60 51.55 2.17% LITE 2024-03-04 14:01:18 51.50 51.45 1.96% LITE 2024-03-04 15:01:04 51.35 51.30 1.75% LITE 2024-03-04 16:01:27 50.90 50.85 0.83% LITE 2024-03-04 17:01:08 51.35 50.70 0.41% LITE 2024-03-04 18:01:15 51.35 49.75 0.00% LITE 2024-03-04 19:00:58 51.15 50.30 0.00% LITE 2024-03-04 20:01:05 51.35 49.65 0.00% LITE 2024-03-04 21:06:10 0.00 0.00 0.00% 2024-03-05 LITE 2024-03-05 05:01:04 56.00 0.00 0.00% LITE 2024-03-05 06:01:17 56.00 33.50 0.00% LITE 2024-03-05 07:01:02 56.00 49.30 0.00% LITE 2024-03-05 08:01:05 58.60 49.30 0.00% LITE 2024-03-05 10:01:23 50.50 49.30 0.00% LITE 2024-03-05 11:01:01 50.75 50.65 -0.10% LITE 2024-03-05 12:01:26 50.80 50.75 0.00% LITE 2024-03-05 13:01:11 51.30 51.25 0.99% LITE 2024-03-05 14:01:20 51.80 51.75 2.08% LITE 2024-03-05 15:01:04 51.65 51.65 1.78% LITE 2024-03-05 16:01:12 51.10 51.05 0.59% LITE 2024-03-05 17:00:59 53.00 49.30 0.10% LITE 2024-03-05 18:01:12 51.80 50.80 0.10% LITE 2024-03-05 19:01:03 53.00 51.05 0.49% LITE 2024-03-05 20:01:12 53.00 50.90 0.69% LITE 2024-03-05 21:04:42 0.00 0.00 0.69% 2024-03-06 LITE 2024-03-06 05:01:13 65.00 0.00 0.69% LITE 2024-03-06 06:01:31 52.80 33.55 0.69% LITE 2024-03-06 07:01:18 52.80 50.95 0.69% LITE 2024-03-06 09:01:03 52.80 49.65 0.69% LITE 2024-03-06 10:01:09 52.80 50.80 0.69% LITE 2024-03-06 11:01:09 50.45 50.25 -0.89% LITE 2024-03-06 12:01:15 51.65 51.55 1.48% LITE 2024-03-06 13:01:01 51.50 51.45 1.38% LITE 2024-03-06 14:01:56 51.60 51.55 1.58% LITE 2024-03-06 15:01:03 51.10 51.00 0.59% LITE 2024-03-06 16:01:18 51.10 51.05 0.59% LITE 2024-03-06 17:01:18 51.35 50.05 -0.99% LITE 2024-03-06 18:01:09 51.35 50.35 -0.89% LITE 2024-03-06 19:01:08 51.50 50.35 -0.89% LITE 2024-03-06 21:06:45 0.00 0.00 -0.89% LITE 2024-03-06 22:05:07 51.50 50.35 -0.89% 2024-03-07 LITE 2024-03-07 05:01:04 60.80 0.00 -0.89% LITE 2024-03-07 06:01:25 58.60 46.05 -0.89% LITE 2024-03-07 07:01:03 50.65 49.35 -0.89% LITE 2024-03-07 08:01:18 58.60 49.35 0.39% LITE 2024-03-07 09:01:11 55.05 49.35 -0.30% LITE 2024-03-07 10:01:10 53.00 49.85 -0.30% LITE 2024-03-07 11:01:08 48.90 48.90 -2.85% LITE 2024-03-07 12:01:27 49.05 49.00 -2.66% LITE 2024-03-07 13:01:06 48.50 48.45 -3.74% LITE 2024-03-07 14:01:27 48.65 48.60 -3.45% LITE 2024-03-07 15:01:06 48.80 48.75 -3.15% LITE 2024-03-07 16:01:21 48.55 48.50 -3.64% LITE 2024-03-07 17:01:07 49.05 47.90 -2.95% LITE 2024-03-07 18:01:17 49.00 47.90 -2.98% LITE 2024-03-07 19:00:54 49.00 48.20 -2.68% LITE 2024-03-07 21:05:24 0.00 0.00 -2.68% 2024-03-08 LITE 2024-03-08 06:01:23 58.60 36.65 -2.68% LITE 2024-03-08 07:01:12 50.85 36.65 -2.68% LITE 2024-03-08 08:01:02 50.85 47.00 -2.68% LITE 2024-03-08 09:01:00 49.85 49.00 -2.68% LITE 2024-03-08 10:01:18 49.85 49.10 0.30% LITE 2024-03-08 11:01:10 49.95 49.80 2.09% LITE 2024-03-08 12:01:20 49.15 49.05 0.50% LITE 2024-03-08 13:01:01 48.70 48.65 -0.30% LITE 2024-03-08 14:01:24 48.35 48.30 -1.09% LITE 2024-03-08 15:01:07 48.30 48.20 -1.19% LITE 2024-03-08 16:01:16 48.35 48.30 -1.09% LITE 2024-03-08 17:01:09 48.65 47.50 -2.19% LITE 2024-03-08 18:01:09 48.15 47.40 -2.25% LITE 2024-03-08 19:01:09 49.45 47.40 -2.25% LITE 2024-03-08 20:00:58 47.95 47.45 -2.25% LITE 2024-03-08 21:04:40 0.00 0.00 -2.25% LITE 2024-03-08 22:04:25 47.95 47.45 -2.25% 2024-03-11 LITE 2024-03-11 00:08:52 0.00 0.00 -2.25% LITE 2024-03-11 04:01:11 60.80 0.00 -2.25% LITE 2024-03-11 05:01:02 58.60 33.50 -2.25% LITE 2024-03-11 07:01:11 48.25 43.40 -2.25% LITE 2024-03-11 08:01:12 48.00 47.05 -2.25% LITE 2024-03-11 09:01:10 48.00 47.20 -2.25% LITE 2024-03-11 10:01:36 47.20 47.05 -1.13% LITE 2024-03-11 11:01:15 47.30 47.20 -0.92% LITE 2024-03-11 12:01:13 47.25 47.20 -1.02% LITE 2024-03-11 13:01:30 47.55 47.50 -0.31% LITE 2024-03-11 14:01:23 47.20 47.15 -1.02% LITE 2024-03-11 15:01:15 46.90 46.90 -1.64% LITE 2024-03-11 16:01:15 46.85 46.60 -1.74% LITE 2024-03-11 17:01:07 47.80 46.60 -1.89% LITE 2024-03-11 18:01:14 47.95 46.60 -1.89% LITE 2024-03-11 20:01:11 0.00 0.00 -1.89% 2024-03-12 LITE 2024-03-12 05:01:10 53.05 33.50 -1.89% LITE 2024-03-12 07:01:05 51.50 40.25 -1.89% LITE 2024-03-12 08:01:28 47.60 45.25 -1.89% LITE 2024-03-12 09:01:05 48.85 41.35 -1.89% LITE 2024-03-12 10:01:23 47.60 47.40 1.47% LITE 2024-03-12 11:01:16 47.35 47.35 1.05% LITE 2024-03-12 12:01:10 47.05 47.00 0.42% LITE 2024-03-12 13:01:18 46.85 46.75 -0.10% LITE 2024-03-12 14:01:15 46.75 46.75 -0.21% LITE 2024-03-12 15:01:07 46.90 46.85 0.00% LITE 2024-03-12 16:01:22 47.20 46.60 0.10% LITE 2024-03-12 17:01:12 47.20 46.60 0.11% LITE 2024-03-12 18:01:15 47.20 46.60 0.64% LITE 2024-03-12 19:01:04 47.15 46.60 0.64% LITE 2024-03-12 20:01:20 0.00 0.00 0.64% 2024-03-13 LITE 2024-03-13 05:01:14 48.00 33.50 0.64% LITE 2024-03-13 07:01:10 48.00 40.25 0.64% LITE 2024-03-13 10:01:29 46.45 46.35 -0.96% LITE 2024-03-13 11:01:15 46.55 46.50 -0.75% LITE 2024-03-13 12:01:19 46.55 46.50 -0.85% LITE 2024-03-13 13:01:14 46.60 46.55 -0.64% LITE 2024-03-13 14:01:15 47.10 47.05 0.43% LITE 2024-03-13 15:01:08 47.05 47.05 0.32% LITE 2024-03-13 16:01:16 47.30 46.20 0.32% LITE 2024-03-13 17:01:01 47.35 46.20 0.32% LITE 2024-03-13 18:01:27 47.35 46.70 0.32% LITE 2024-03-13 20:01:16 0.00 0.00 0.32% 2024-03-14 LITE 2024-03-14 05:01:07 53.05 33.50 0.32% LITE 2024-03-14 07:01:14 51.35 45.00 0.32% LITE 2024-03-14 08:01:14 48.85 45.00 0.32% LITE 2024-03-14 09:01:04 48.70 46.75 0.32% LITE 2024-03-14 10:01:22 46.80 46.70 -0.64% LITE 2024-03-14 11:01:17 46.75 46.70 -0.64% LITE 2024-03-14 12:01:29 46.95 46.90 -0.32% LITE 2024-03-14 13:01:12 46.85 46.80 -0.53% LITE 2024-03-14 14:01:18 46.30 46.25 -1.60% LITE 2024-03-14 15:01:09 46.30 46.30 -1.60% LITE 2024-03-14 16:01:23 46.85 45.75 -1.71% LITE 2024-03-14 17:01:05 46.85 45.75 -1.70% LITE 2024-03-14 18:01:14 46.85 45.95 -1.70% LITE 2024-03-14 19:01:13 46.75 45.75 -1.70% LITE 2024-03-14 20:01:14 0.00 0.00 -1.70% 2024-03-15 LITE 2024-03-15 05:01:11 53.05 33.50 -1.70% LITE 2024-03-15 07:01:12 50.00 42.00 -1.70% LITE 2024-03-15 08:01:19 48.85 42.50 -1.70% LITE 2024-03-15 10:01:21 45.15 45.10 -2.44% LITE 2024-03-15 11:01:07 45.80 45.75 -1.06% LITE 2024-03-15 12:01:18 45.30 45.25 -2.12% LITE 2024-03-15 13:01:16 45.30 45.30 -2.02% LITE 2024-03-15 14:01:18 46.15 46.10 -0.21% LITE 2024-03-15 15:01:05 46.05 46.05 -0.42% LITE 2024-03-15 16:01:15 46.20 45.15 -1.49% LITE 2024-03-15 17:01:11 46.20 45.35 -1.51% LITE 2024-03-15 18:01:11 46.20 45.20 -1.51% LITE 2024-03-15 20:01:12 0.00 0.00 -1.51% 2024-03-18 LITE 2024-03-18 04:01:13 46.00 0.00 -1.51% LITE 2024-03-18 05:01:07 46.00 18.20 -1.51% LITE 2024-03-18 08:01:28 47.50 44.95 -1.51% LITE 2024-03-18 09:01:02 45.90 45.60 0.11% LITE 2024-03-18 10:02:00 46.25 46.20 1.41% LITE 2024-03-18 11:00:58 46.30 46.20 1.51% LITE 2024-03-18 12:01:21 46.25 46.20 1.51% LITE 2024-03-18 13:01:03 46.50 46.45 2.05% LITE 2024-03-18 14:01:13 46.75 46.75 2.59% LITE 2024-03-18 15:01:04 46.70 46.65 2.38% LITE 2024-03-18 16:01:23 47.30 46.35 2.70% LITE 2024-03-18 17:01:09 47.30 46.35 2.74% LITE 2024-03-18 19:01:09 47.30 45.85 1.76% LITE 2024-03-18 20:01:11 0.00 0.00 1.76% 2024-03-19 LITE 2024-03-19 05:00:57 48.90 33.50 1.76% LITE 2024-03-19 07:01:15 48.90 40.25 1.76% LITE 2024-03-19 08:01:28 48.05 40.25 1.76% LITE 2024-03-19 09:01:05 48.00 45.85 1.76% LITE 2024-03-19 10:01:13 45.95 45.75 -2.09% LITE 2024-03-19 11:01:09 46.20 46.15 -1.32% LITE 2024-03-19 12:01:17 45.90 45.85 -2.09% LITE 2024-03-19 13:01:15 46.25 46.20 -1.32% LITE 2024-03-19 14:01:33 46.20 46.15 -1.32% LITE 2024-03-19 15:01:18 46.45 46.40 -0.77% LITE 2024-03-19 16:01:25 46.65 45.50 -0.66% LITE 2024-03-19 17:00:55 46.65 45.60 -0.64% LITE 2024-03-19 18:01:11 46.65 46.05 -0.64% LITE 2024-03-19 20:01:12 0.00 0.00 -0.64% 2024-03-20 LITE 2024-03-20 05:01:22 53.05 33.50 -0.64% LITE 2024-03-20 07:00:54 50.00 40.20 -0.64% LITE 2024-03-20 08:01:22 47.00 46.10 -0.64% LITE 2024-03-20 09:01:15 46.95 46.05 -0.64% LITE 2024-03-20 10:01:28 46.65 46.55 0.21% LITE 2024-03-20 11:00:57 46.70 46.65 0.43% LITE 2024-03-20 12:01:23 46.75 46.70 0.43% LITE 2024-03-20 13:01:08 46.80 46.75 0.64% LITE 2024-03-20 14:01:24 48.10 48.00 3.31% LITE 2024-03-20 15:01:10 48.40 48.35 3.95% LITE 2024-03-20 16:01:30 49.50 47.85 4.92% LITE 2024-03-20 17:01:02 49.50 47.85 4.94% LITE 2024-03-20 18:01:13 49.20 48.45 4.94% LITE 2024-03-20 19:01:16 49.50 45.90 4.94% LITE 2024-03-20 20:01:22 0.00 0.00 4.94% 2024-03-21 LITE 2024-03-21 05:01:13 58.60 41.85 4.94% LITE 2024-03-21 06:01:44 51.30 33.50 4.94% LITE 2024-03-21 07:01:18 50.00 41.30 4.94% LITE 2024-03-21 08:01:21 50.00 41.30 1.29% LITE 2024-03-21 09:01:00 49.40 49.00 1.29% LITE 2024-03-21 10:01:29 50.50 50.40 3.55% LITE 2024-03-21 11:01:14 50.95 50.90 4.62% LITE 2024-03-21 12:01:28 51.15 51.10 5.05% LITE 2024-03-21 13:01:06 50.85 50.80 4.41% LITE 2024-03-21 14:01:04 50.45 50.40 3.44% LITE 2024-03-21 15:01:05 50.70 50.65 4.08% LITE 2024-03-21 16:01:18 51.30 50.00 4.08% LITE 2024-03-21 17:01:09 51.30 50.00 3.89% LITE 2024-03-21 20:01:18 0.00 0.00 3.89% 2024-03-22 LITE 2024-03-22 05:00:59 53.45 33.50 3.89% LITE 2024-03-22 06:01:15 51.90 33.50 3.89% LITE 2024-03-22 07:00:59 51.90 41.30 3.89% LITE 2024-03-22 08:01:17 51.45 41.30 3.89% LITE 2024-03-22 09:01:11 51.45 41.65 3.89% LITE 2024-03-22 10:01:30 50.70 50.55 0.20% LITE 2024-03-22 11:01:12 49.85 49.75 -1.43% LITE 2024-03-22 12:01:20 50.25 50.25 -0.61% LITE 2024-03-22 13:01:06 50.40 50.35 -0.31% LITE 2024-03-22 14:01:09 50.65 50.60 0.10% LITE 2024-03-22 15:01:07 50.45 50.40 -0.20% LITE 2024-03-22 16:01:12 51.45 50.90 0.72% LITE 2024-03-22 17:01:03 51.45 50.95 0.79% LITE 2024-03-22 18:01:07 51.45 48.80 0.79% LITE 2024-03-22 20:01:22 0.00 0.00 0.79% 2024-03-25 LITE 2024-03-25 05:01:12 57.35 46.20 0.79% LITE 2024-03-25 07:01:20 52.65 50.00 0.79% LITE 2024-03-25 08:01:15 50.85 50.00 -0.40% LITE 2024-03-25 09:01:01 52.65 50.00 -0.40% LITE 2024-03-25 10:01:31 50.40 50.25 -1.19% LITE 2024-03-25 11:01:13 50.30 50.25 -1.19% LITE 2024-03-25 12:01:22 50.65 50.55 -0.69% LITE 2024-03-25 13:01:13 50.65 50.60 -0.59% LITE 2024-03-25 14:01:17 50.60 50.55 -0.69% LITE 2024-03-25 15:01:24 50.85 50.80 -0.10% LITE 2024-03-25 16:01:16 51.40 45.55 0.40% LITE 2024-03-25 17:00:59 51.40 50.05 0.39% LITE 2024-03-25 18:00:56 51.40 45.55 0.39% LITE 2024-03-25 19:01:14 51.65 45.55 0.98% LITE 2024-03-25 20:01:22 0.00 0.00 0.98% 2024-03-26 LITE 2024-03-26 05:01:00 52.85 33.50 0.98% LITE 2024-03-26 06:01:17 52.25 33.50 0.98% LITE 2024-03-26 07:01:03 52.25 43.55 0.98% LITE 2024-03-26 08:01:15 52.20 50.90 0.98% LITE 2024-03-26 09:01:05 51.60 50.90 0.98% LITE 2024-03-26 10:01:19 51.40 51.25 0.29% LITE 2024-03-26 11:01:10 51.10 51.00 -0.10% LITE 2024-03-26 12:01:19 50.75 50.70 -0.79% LITE 2024-03-26 13:01:04 50.15 50.05 -1.97% LITE 2024-03-26 14:01:25 49.65 49.60 -2.85% LITE 2024-03-26 15:01:02 49.85 49.80 -2.46% LITE 2024-03-26 16:01:14 49.40 48.30 -5.31% LITE 2024-03-26 17:00:53 49.40 48.40 -5.29% LITE 2024-03-26 18:00:53 51.00 48.40 -5.29% LITE 2024-03-26 20:01:01 0.00 0.00 -5.29% 2024-03-27 LITE 2024-03-27 04:01:11 60.80 0.00 -5.29% LITE 2024-03-27 05:00:59 60.80 41.70 -5.29% LITE 2024-03-27 07:01:12 51.50 44.75 -5.29% LITE 2024-03-27 08:01:16 51.50 47.00 -5.29% LITE 2024-03-27 09:01:11 49.90 48.40 0.00% LITE 2024-03-27 10:01:20 47.65 47.60 -1.47% LITE 2024-03-27 11:01:05 48.10 48.05 -0.59% LITE 2024-03-27 12:01:36 48.50 48.45 0.20% LITE 2024-03-27 13:01:12 48.85 48.75 0.78% LITE 2024-03-27 14:01:17 48.55 48.50 0.29% LITE 2024-03-27 15:00:52 48.45 48.40 0.00% LITE 2024-03-27 16:01:00 48.45 48.10 0.10% LITE 2024-03-27 17:00:53 48.40 48.10 0.10% LITE 2024-03-27 20:01:12 0.00 0.00 0.10% 2024-03-28 LITE 2024-03-28 04:01:27 58.00 0.00 0.10% LITE 2024-03-28 05:01:07 58.00 40.45 0.10% LITE 2024-03-28 06:01:10 52.60 40.45 0.10% LITE 2024-03-28 07:01:08 52.60 45.00 0.10% LITE 2024-03-28 08:01:18 52.60 47.70 -1.76% LITE 2024-03-28 09:01:03 49.60 48.00 -1.76% LITE 2024-03-28 10:01:06 48.40 48.35 -0.10% LITE 2024-03-28 11:01:06 47.75 47.70 -1.55% LITE 2024-03-28 12:01:22 47.85 47.80 -1.24% LITE 2024-03-28 13:01:03 47.50 47.45 -1.96% LITE 2024-03-28 14:01:13 47.40 47.35 -2.17% LITE 2024-03-28 15:00:59 47.80 47.75 -1.45% LITE 2024-03-28 16:01:18 48.00 47.25 -2.27% LITE 2024-03-28 20:01:02 0.00 0.00 -2.27%