investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LITE: Lumentum Holdings Inc. - Common Stock





Clear duplicates of prices



2025-12-23
LITE 2025-12-23 08:02:39387.95 386.00 -1.16%
LITE 2025-12-23 09:02:16387.00 385.00 -1.25%
LITE 2025-12-23 10:02:50381.80 379.70 -2.38%
LITE 2025-12-23 11:02:07382.35 381.60 -2.15%
LITE 2025-12-23 12:02:52384.00 383.30 -1.68%
LITE 2025-12-23 13:02:06387.75 387.10 -0.71%
LITE 2025-12-23 14:02:39386.45 386.00 -1.00%
LITE 2025-12-23 15:02:11386.75 386.10 -0.96%
LITE 2025-12-23 16:02:46387.45 386.85 -0.75%
LITE 2025-12-23 17:02:06388.95 386.85 -0.50%
LITE 2025-12-23 18:02:54387.90 387.35 -0.63%
LITE 2025-12-23 19:02:18387.90 387.20 -0.67%
LITE 2025-12-23 20:02:46387.90 387.10 -0.51%
LITE 2025-12-23 21:03:470.00 0.00 -0.51%
2025-12-24
LITE 2025-12-24 05:02:05400.00 142.00 -0.51%
LITE 2025-12-24 06:02:42389.00 386.25 -0.05%
LITE 2025-12-24 07:02:11387.20 386.25 -0.05%
LITE 2025-12-24 08:02:40387.20 385.00 -0.21%
LITE 2025-12-24 09:02:04389.00 386.00 -0.10%
LITE 2025-12-24 10:02:41389.00 388.00 0.15%
LITE 2025-12-24 11:02:15400.60 400.00 3.32%
LITE 2025-12-24 12:02:38395.20 394.25 1.82%
LITE 2025-12-24 13:02:05393.55 393.20 1.53%
LITE 2025-12-24 14:02:38396.80 395.00 2.19%
LITE 2025-12-24 15:02:05395.90 395.75 0.03%
LITE 2025-12-24 16:02:35396.80 395.00 0.01%
LITE 2025-12-24 17:02:00396.80 395.00 0.21%
LITE 2025-12-24 18:02:300.00 0.00 2.19%
2025-12-26
LITE 2025-12-26 05:02:47399.00 375.00 2.19%
LITE 2025-12-26 06:03:03399.60 395.10 0.09%
LITE 2025-12-26 07:02:29397.45 395.65 0.40%
LITE 2025-12-26 08:03:00397.45 395.65 0.34%
LITE 2025-12-26 09:02:15397.20 395.65 0.32%
LITE 2025-12-26 10:02:51398.45 396.10 0.43%
LITE 2025-12-26 11:02:07395.30 394.15 -0.35%
LITE 2025-12-26 12:02:54390.60 389.25 -1.59%
LITE 2025-12-26 13:02:51388.90 388.25 -1.87%
LITE 2025-12-26 14:03:26390.55 390.35 -1.38%
LITE 2025-12-26 15:02:31389.00 388.65 -1.81%
LITE 2025-12-26 16:04:52392.20 391.65 -0.99%
LITE 2025-12-26 17:10:48392.90 390.00 -1.26%
LITE 2025-12-26 18:02:28391.35 390.00 -1.29%
LITE 2025-12-26 19:02:13390.95 389.60 -1.36%
LITE 2025-12-26 20:02:25392.50 389.60 -1.48%
LITE 2025-12-26 21:04:060.00 0.00 -1.41%
LITE 2025-12-26 22:06:04392.50 389.60 -1.55%
2025-12-28
LITE 2025-12-28 03:25:55
Lumentum Holdings' Momentum Is Enticing, But There Are Too Many Reasons To Stay Away
2025-12-29
LITE 2025-12-29 00:05:480.00 0.00 -1.41%
LITE 2025-12-29 05:02:06387.55 385.00 -1.41%
LITE 2025-12-29 06:02:35388.90 385.85 -0.62%
LITE 2025-12-29 07:01:58386.00 384.00 -1.20%
LITE 2025-12-29 08:02:52387.00 385.35 -0.85%
LITE 2025-12-29 09:02:01385.00 383.50 -1.58%
LITE 2025-12-29 10:02:34380.00 379.00 -2.72%
LITE 2025-12-29 11:01:58369.00 368.60 -5.44%
LITE 2025-12-29 12:02:32373.90 373.65 -4.31%
LITE 2025-12-29 13:02:17373.70 373.35 -4.36%
LITE 2025-12-29 14:03:38375.95 375.00 -3.86%
LITE 2025-12-29 15:02:06375.45 374.75 -3.93%
LITE 2025-12-29 16:02:40376.70 375.90 -3.70%
LITE 2025-12-29 17:02:04376.00 372.00 -4.57%
LITE 2025-12-29 18:02:30373.90 372.40 -4.44%
LITE 2025-12-29 19:02:20373.35 372.50 -4.54%
LITE 2025-12-29 20:02:39376.00 372.00 -4.79%
LITE 2025-12-29 21:03:310.00 0.00 -4.76%
2025-12-30
LITE 2025-12-30 05:01:59379.95 375.00 -4.76%
LITE 2025-12-30 06:02:32374.00 372.35 0.00%
LITE 2025-12-30 07:02:04377.95 370.00 0.10%
LITE 2025-12-30 08:02:39377.90 373.00 0.37%
LITE 2025-12-30 09:02:05377.10 373.00 0.56%
LITE 2025-12-30 10:02:37377.90 370.00 0.01%
LITE 2025-12-30 11:02:02377.80 376.80 1.16%
LITE 2025-12-30 12:02:32377.35 376.30 1.13%
LITE 2025-12-30 13:02:00376.75 376.35 1.01%
LITE 2025-12-30 14:02:38376.40 376.05 0.93%
LITE 2025-12-30 15:02:03373.30 372.30 -0.04%
LITE 2025-12-30 16:02:44372.80 372.50 -0.01%
LITE 2025-12-30 17:02:01373.00 371.20 -0.05%
LITE 2025-12-30 18:02:33371.90 371.10 -0.48%
LITE 2025-12-30 19:02:16373.00 370.25 -0.40%
LITE 2025-12-30 20:02:35371.00 370.25 -0.43%
LITE 2025-12-30 21:03:070.00 0.00 -0.04%
2025-12-31
LITE 2025-12-31 05:02:03375.20 365.00 -0.54%
LITE 2025-12-31 06:02:34370.00 368.00 -0.63%
LITE 2025-12-31 07:02:09369.50 365.10 -1.10%
LITE 2025-12-31 08:02:39370.00 365.10 -0.83%
LITE 2025-12-31 09:02:01370.00 365.15 -0.58%
LITE 2025-12-31 10:02:36375.20 371.05 -0.01%
LITE 2025-12-31 11:01:58376.50 375.50 1.25%
LITE 2025-12-31 12:02:34377.00 376.05 1.49%
LITE 2025-12-31 13:02:02369.40 368.70 -0.60%
LITE 2025-12-31 14:02:33369.45 369.00 -0.51%
LITE 2025-12-31 15:02:02371.65 371.25 0.03%
LITE 2025-12-31 16:02:33369.25 369.00 -0.56%
LITE 2025-12-31 17:02:02370.00 368.55 -0.66%
LITE 2025-12-31 18:02:33370.10 367.10 -0.69%
LITE 2025-12-31 19:02:20369.70 368.65 -0.67%
LITE 2025-12-31 20:02:31369.70 368.80 -0.67%
LITE 2025-12-31 21:04:540.00 0.00 -0.58%
2026-01-01
LITE 2026-01-01 19:02:19369.70 369.35 -0.58%
LITE 2026-01-01 22:06:020.00 0.00 0.07%
2026-01-02
LITE 2026-01-02 05:01:57380.85 370.35 0.07%
LITE 2026-01-02 06:02:34384.80 382.35 3.89%
LITE 2026-01-02 07:01:57383.00 382.00 3.87%
LITE 2026-01-02 08:02:32382.00 381.00 3.62%
LITE 2026-01-02 09:01:57382.50 381.05 3.76%
LITE 2026-01-02 10:02:32382.80 380.10 3.35%
LITE 2026-01-02 11:01:59385.20 384.55 4.45%
LITE 2026-01-02 12:02:36383.55 383.00 4.00%
LITE 2026-01-02 13:02:10377.45 376.40 2.28%
LITE 2026-01-02 14:02:42386.80 386.15 4.88%
LITE 2026-01-02 15:02:06387.35 386.65 5.05%
LITE 2026-01-02 16:02:39382.30 381.85 3.62%
LITE 2026-01-02 17:02:05387.70 386.00 4.73%
LITE 2026-01-02 18:02:41387.00 385.50 4.95%
LITE 2026-01-02 19:02:25386.70 386.10 4.77%
LITE 2026-01-02 20:02:40386.70 386.50 4.84%
LITE 2026-01-02 21:04:390.00 0.00 4.92%
2026-01-05
LITE 2026-01-05 00:05:180.00 0.00 4.96%
LITE 2026-01-05 05:02:05400.00 387.25 1.63%
LITE 2026-01-05 06:02:39390.80 388.00 1.06%
LITE 2026-01-05 07:02:03393.10 391.00 1.29%
LITE 2026-01-05 08:03:04392.00 390.10 1.22%
LITE 2026-01-05 10:02:40392.00 390.50 1.59%
LITE 2026-01-05 11:02:00356.10 355.00 -8.32%
LITE 2026-01-05 12:02:38360.00 358.80 -7.27%
LITE 2026-01-05 13:02:10349.00 348.55 -10.16%
LITE 2026-01-05 14:02:41357.00 356.70 -7.89%
LITE 2026-01-05 15:02:06352.75 352.10 -9.16%
LITE 2026-01-05 16:02:39357.00 356.30 -8.08%
LITE 2026-01-05 17:02:04357.05 355.50 -7.88%
LITE 2026-01-05 17:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633978/000119312526002602/0001193125-26-002602-index.htm
8-K - Lumentum Holdings Inc. (0001633978) (Filer)
LITE 2026-01-05 18:02:34358.00 357.05 -7.43%
LITE 2026-01-05 19:02:27359.00 358.00 -7.17%
LITE 2026-01-05 20:02:31357.55 357.50 -7.29%
LITE 2026-01-05 21:02:42358.00 357.50 -7.30%
2026-01-06
LITE 2026-01-06 05:02:11357.05 349.95 -0.27%
LITE 2026-01-06 06:02:42355.00 353.60 -0.79%
LITE 2026-01-06 07:02:04356.80 354.10 -0.52%
LITE 2026-01-06 08:02:41358.00 356.00 -0.06%
LITE 2026-01-06 09:02:03359.40 358.00 0.36%
LITE 2026-01-06 10:02:38354.70 354.00 -0.75%
LITE 2026-01-06 11:02:01371.35 370.00 3.24%
LITE 2026-01-06 12:02:32364.25 363.40 1.86%
LITE 2026-01-06 13:01:59375.50 374.95 4.71%
LITE 2026-01-06 14:02:36385.00 384.50 7.17%
LITE 2026-01-06 15:02:00390.80 390.05 8.59%
LITE 2026-01-06 16:02:38395.25 394.95 9.83%
LITE 2026-01-06 17:02:01399.00 397.50 10.86%
LITE 2026-01-06 18:02:40399.00 397.50 11.47%
LITE 2026-01-06 19:02:18399.00 398.80 11.72%
LITE 2026-01-06 20:02:39400.00 399.00 11.97%
LITE 2026-01-06 21:03:410.00 0.00 0.62%
2026-01-07
LITE 2026-01-07 05:01:59391.80 0.00 -1.54%
LITE 2026-01-07 06:02:35391.80 390.00 -1.65%
LITE 2026-01-07 07:02:08390.50 389.10 -2.07%
LITE 2026-01-07 08:02:33393.00 391.05 -1.26%
LITE 2026-01-07 09:02:01391.50 390.50 -1.79%
LITE 2026-01-07 10:02:35390.00 388.05 -2.59%
LITE 2026-01-07 11:01:58373.10 372.55 -6.82%
LITE 2026-01-07 12:02:31372.85 371.80 -7.11%
LITE 2026-01-07 13:01:59378.75 378.05 -5.34%
LITE 2026-01-07 14:02:35377.80 376.95 -5.59%
LITE 2026-01-07 15:02:00384.80 384.50 -3.60%
LITE 2026-01-07 16:02:37399.95 399.05 0.56%
LITE 2026-01-07 17:02:04393.00 392.00 -1.40%
LITE 2026-01-07 18:02:34393.00 392.15 -1.31%
LITE 2026-01-07 19:02:14393.20 391.90 -1.27%
LITE 2026-01-07 20:02:33393.20 391.30 -1.43%
LITE 2026-01-07 21:05:110.00 0.00 -0.21%
2026-01-08
LITE 2026-01-08 05:02:03398.00 375.00 -1.14%
LITE 2026-01-08 06:02:33389.00 384.05 -1.99%
LITE 2026-01-08 07:02:01393.00 390.00 -0.72%
LITE 2026-01-08 08:02:55394.80 392.15 0.05%
LITE 2026-01-08 09:01:59395.00 393.00 0.11%
LITE 2026-01-08 10:02:33397.00 395.00 1.12%
LITE 2026-01-08 11:02:01359.50 358.75 -8.39%
LITE 2026-01-08 12:02:35344.45 343.75 -12.18%
LITE 2026-01-08 13:02:02349.20 348.35 -11.18%
LITE 2026-01-08 14:02:39350.90 350.50 -10.58%
LITE 2026-01-08 15:02:05349.45 349.00 -10.96%
LITE 2026-01-08 16:02:41347.30 346.85 -11.57%
LITE 2026-01-08 17:02:03350.00 349.00 -10.87%
LITE 2026-01-08 18:02:37349.50 345.60 -11.92%
LITE 2026-01-08 19:02:21346.40 344.30 -12.15%
LITE 2026-01-08 20:02:36345.25 345.00 -12.18%
LITE 2026-01-08 21:04:180.00 0.00 -12.18%
2026-01-09
LITE 2026-01-09 05:01:55353.80 348.35 0.01%
LITE 2026-01-09 06:02:27352.00 348.00 0.45%
LITE 2026-01-09 07:01:48351.00 346.35 -0.32%
LITE 2026-01-09 08:02:21347.40 346.00 -0.22%
LITE 2026-01-09 09:01:46351.55 350.00 0.46%
LITE 2026-01-09 10:02:24347.50 344.85 -0.29%
LITE 2026-01-09 11:01:44354.75 354.00 1.68%
LITE 2026-01-09 12:02:21353.60 352.40 1.21%
LITE 2026-01-09 13:01:52339.60 339.30 -2.27%
LITE 2026-01-09 14:02:23341.80 341.00 -1.74%
LITE 2026-01-09 15:01:50346.95 346.50 -0.38%
LITE 2026-01-09 16:02:24352.90 352.40 1.12%
LITE 2026-01-09 17:01:47354.40 348.00 0.97%
LITE 2026-01-09 18:02:17351.20 350.00 0.50%
LITE 2026-01-09 19:02:08350.45 350.00 0.63%
LITE 2026-01-09 20:02:22351.10 350.55 0.66%
LITE 2026-01-09 21:04:190.00 0.00 0.66%
2026-01-12
LITE 2026-01-12 05:02:01345.00 338.10 -3.47%
LITE 2026-01-12 06:02:26337.15 334.35 -4.85%
LITE 2026-01-12 07:01:42336.70 334.60 -4.29%
LITE 2026-01-12 08:02:25340.00 338.00 -3.79%
LITE 2026-01-12 09:01:45341.85 341.00 -2.87%
LITE 2026-01-12 10:02:25340.70 338.35 -3.27%
LITE 2026-01-12 11:01:52336.35 335.90 -4.36%
LITE 2026-01-12 12:02:26329.45 328.70 -6.35%
LITE 2026-01-12 13:01:46333.95 333.25 -5.14%
LITE 2026-01-12 14:02:22338.45 338.10 -3.78%
LITE 2026-01-12 15:01:53336.05 335.65 -4.44%
LITE 2026-01-12 16:02:31337.45 337.05 -4.06%
LITE 2026-01-12 17:01:48341.00 339.35 -3.27%
LITE 2026-01-12 18:02:30340.00 338.50 -3.50%
LITE 2026-01-12 19:02:17339.90 336.00 -4.37%
LITE 2026-01-12 20:02:24339.90 337.00 -3.53%
LITE 2026-01-12 21:03:340.00 0.00 -0.23%
2026-01-13
LITE 2026-01-13 05:01:52339.85 338.00 -0.18%
LITE 2026-01-13 06:02:29339.50 338.50 -0.20%
LITE 2026-01-13 07:01:54338.00 337.50 -0.54%
LITE 2026-01-13 08:02:25338.50 336.80 -0.78%
LITE 2026-01-13 09:01:55338.75 337.00 -0.77%
LITE 2026-01-13 10:02:22339.15 337.15 -0.67%
LITE 2026-01-13 11:01:48354.90 354.20 4.24%
LITE 2026-01-13 12:02:24354.70 354.30 4.11%
LITE 2026-01-13 13:01:53357.80 357.50 5.11%
LITE 2026-01-13 14:02:28359.85 359.60 5.68%
LITE 2026-01-13 15:01:55361.95 361.00 6.26%
LITE 2026-01-13 16:02:29361.70 360.85 6.12%
LITE 2026-01-13 17:01:55363.00 361.25 6.20%
LITE 2026-01-13 18:02:26361.50 360.40 6.37%
LITE 2026-01-13 19:02:13361.45 361.00 6.37%
LITE 2026-01-13 20:02:28361.50 360.80 6.18%
LITE 2026-01-13 21:03:270.00 0.00 0.12%
2026-01-14
LITE 2026-01-14 05:01:57370.00 355.00 0.37%
LITE 2026-01-14 06:02:25362.80 358.50 -0.12%
LITE 2026-01-14 07:01:53360.00 355.00 -1.91%
LITE 2026-01-14 08:02:22358.90 355.00 -1.24%
LITE 2026-01-14 09:01:46358.50 357.00 -0.97%
LITE 2026-01-14 10:02:22356.45 355.45 -1.69%
LITE 2026-01-14 11:01:44343.75 342.95 -5.27%
LITE 2026-01-14 12:02:22340.65 340.00 -6.19%
LITE 2026-01-14 13:01:48336.80 336.00 -7.34%
LITE 2026-01-14 14:02:24336.00 335.50 -7.52%
LITE 2026-01-14 15:01:47329.30 328.60 -9.44%
LITE 2026-01-14 16:02:25333.20 332.85 -8.28%
LITE 2026-01-14 17:01:47332.20 331.60 -8.62%
LITE 2026-01-14 18:02:39332.00 331.00 -8.39%
LITE 2026-01-14 19:02:02332.20 331.90 -8.11%
LITE 2026-01-14 20:02:33332.20 330.00 -8.39%
LITE 2026-01-14 21:01:460.00 0.00 -0.17%
2026-01-15
LITE 2026-01-15 05:01:46347.00 343.00 3.43%
LITE 2026-01-15 06:02:25346.90 345.00 3.64%
LITE 2026-01-15 07:01:51345.90 344.50 3.83%
LITE 2026-01-15 08:02:30344.50 341.90 2.86%
LITE 2026-01-15 09:01:55343.40 343.00 3.25%
LITE 2026-01-15 10:02:30347.00 346.05 4.01%
LITE 2026-01-15 11:01:50344.00 343.10 3.31%
LITE 2026-01-15 12:02:26345.55 344.65 3.71%
LITE 2026-01-15 13:01:52352.80 352.15 5.77%
LITE 2026-01-15 14:02:29350.45 349.85 5.13%
LITE 2026-01-15 15:01:52349.90 349.20 5.09%
LITE 2026-01-15 16:02:31345.30 344.75 3.72%
LITE 2026-01-15 17:01:55343.30 342.30 3.24%
LITE 2026-01-15 18:02:26348.80 344.50 4.61%
LITE 2026-01-15 19:02:05346.70 344.50 4.55%
LITE 2026-01-15 20:02:19346.20 345.25 4.16%
LITE 2026-01-15 21:02:490.00 0.00 0.53%
2026-01-16
LITE 2026-01-16 05:01:57354.60 346.50 0.81%
LITE 2026-01-16 06:02:31352.00 348.00 1.79%
LITE 2026-01-16 07:02:00351.80 349.50 2.04%
LITE 2026-01-16 08:02:35352.00 349.25 2.11%
LITE 2026-01-16 09:01:51351.70 348.50 2.34%
LITE 2026-01-16 09:13:53
Lumentum: In The Middle Of The AI Boom
LITE 2026-01-16 10:02:26349.40 347.00 1.70%
LITE 2026-01-16 11:01:48334.00 333.00 -2.93%
LITE 2026-01-16 12:02:24328.75 328.00 -4.46%
LITE 2026-01-16 13:01:50329.05 328.05 -4.52%
LITE 2026-01-16 14:02:30324.35 324.00 -5.82%
LITE 2026-01-16 15:02:00324.50 323.35 -5.85%
LITE 2026-01-16 16:02:31325.95 325.35 -5.34%
LITE 2026-01-16 17:01:52328.00 324.30 -5.50%
LITE 2026-01-16 18:02:25326.50 324.30 -5.52%
LITE 2026-01-16 19:02:09326.50 324.15 -5.51%
LITE 2026-01-16 20:02:29325.00 324.25 -5.52%
LITE 2026-01-16 21:04:070.00 0.00 0.22%
2026-01-20
LITE 2026-01-20 05:01:53315.00 308.85 -3.58%
LITE 2026-01-20 06:02:33311.80 308.30 -3.86%
LITE 2026-01-20 07:01:46314.90 313.60 -2.84%
LITE 2026-01-20 08:02:28316.00 313.00 -2.71%
LITE 2026-01-20 09:01:50317.50 316.00 -2.18%
LITE 2026-01-20 10:02:28318.50 317.00 -1.91%
LITE 2026-01-20 11:01:48344.00 343.50 5.71%
LITE 2026-01-20 12:02:25347.15 346.75 6.63%
LITE 2026-01-20 13:01:52353.75 353.30 8.51%
LITE 2026-01-20 14:02:33352.40 351.80 8.08%
LITE 2026-01-20 15:01:57351.60 351.05 7.94%
LITE 2026-01-20 16:02:33355.40 354.85 8.99%
LITE 2026-01-20 17:02:00356.65 355.10 9.45%
LITE 2026-01-20 18:02:30357.50 357.15 10.18%
LITE 2026-01-20 19:02:03356.80 356.00 9.95%
LITE 2026-01-20 20:02:33355.65 353.95 9.64%
LITE 2026-01-20 21:03:030.00 0.00 9.64%
2026-01-21
LITE 2026-01-21 05:02:01358.70 358.00 0.37%
LITE 2026-01-21 06:02:35363.50 362.30 1.91%
LITE 2026-01-21 07:01:57365.45 364.00 2.24%
LITE 2026-01-21 08:02:30365.00 364.00 2.34%
LITE 2026-01-21 09:01:53367.00 364.50 3.01%
LITE 2026-01-21 10:02:29375.00 373.25 5.09%
LITE 2026-01-21 11:01:53363.95 363.20 2.14%
LITE 2026-01-21 12:02:25371.25 371.00 4.38%
LITE 2026-01-21 14:02:46356.30 356.00 -0.19%
LITE 2026-01-21 15:01:52352.90 352.00 -1.37%
LITE 2026-01-21 16:02:33368.20 367.95 3.50%
LITE 2026-01-21 17:01:52367.00 362.50 1.91%
LITE 2026-01-21 18:02:29367.00 363.50 2.30%
LITE 2026-01-21 19:02:01366.00 363.50 2.30%
LITE 2026-01-21 20:02:32367.00 365.00 2.79%
LITE 2026-01-21 21:03:550.00 0.00 1.79%
2026-01-22
LITE 2026-01-22 05:01:51377.00 374.00 3.29%
LITE 2026-01-22 06:02:27375.00 370.00 3.18%
LITE 2026-01-22 07:01:49373.90 372.00 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.