investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LILM: Lilium N.V. - Class A Ordinary Shares





Clear duplicates of prices



2023-08-28
LILM 2023-08-28 00:05:210.00 0.00 3.88%
LILM 2023-08-28 04:02:171.07 1.05 3.88%
LILM 2023-08-28 05:01:491.07 1.05 0.00%
LILM 2023-08-28 06:02:021.07 1.06 0.00%
LILM 2023-08-28 07:02:131.07 1.05 -0.97%
LILM 2023-08-28 09:02:121.08 1.06 0.00%
LILM 2023-08-28 10:02:001.08 1.07 0.00%
LILM 2023-08-28 12:02:001.07 1.06 -0.97%
LILM 2023-08-28 14:02:061.08 1.07 0.00%
LILM 2023-08-28 16:02:191.09 1.08 1.94%
LILM 2023-08-28 17:01:581.11 1.10 3.74%
LILM 2023-08-28 18:01:371.10 1.08 1.87%
LILM 2023-08-28 19:01:581.09 1.08 2.80%
LILM 2023-08-28 20:01:480.00 0.00 2.80%
2023-08-29
LILM 2023-08-29 04:02:031.10 1.09 2.80%
LILM 2023-08-29 05:02:001.10 1.09 0.93%
LILM 2023-08-29 08:02:061.10 1.08 0.00%
LILM 2023-08-29 09:02:031.10 1.09 0.93%
LILM 2023-08-29 10:02:131.11 1.10 0.93%
LILM 2023-08-29 11:02:091.13 1.12 3.74%
LILM 2023-08-29 12:02:031.11 1.10 0.93%
LILM 2023-08-29 16:01:501.11 1.09 0.93%
LILM 2023-08-29 17:02:011.11 1.09 0.92%
LILM 2023-08-29 18:02:021.12 1.09 1.83%
LILM 2023-08-29 19:01:481.12 1.11 1.83%
LILM 2023-08-29 20:01:520.00 0.00 1.83%
2023-08-30
LILM 2023-08-30 04:02:061.10 1.08 0.00%
LILM 2023-08-30 05:02:051.09 1.08 -0.92%
LILM 2023-08-30 06:02:071.10 1.08 -2.75%
LILM 2023-08-30 07:02:361.10 1.09 0.00%
LILM 2023-08-30 08:02:031.11 1.10 0.00%
LILM 2023-08-30 10:02:101.11 1.10 0.92%
LILM 2023-08-30 11:02:071.09 1.08 -1.83%
LILM 2023-08-30 12:01:551.10 1.09 -0.92%
LILM 2023-08-30 13:02:111.09 1.08 -1.83%
LILM 2023-08-30 14:02:211.10 1.09 -0.92%
LILM 2023-08-30 16:02:081.10 1.08 -1.83%
LILM 2023-08-30 17:01:491.11 1.09 0.00%
LILM 2023-08-30 18:01:511.11 1.08 -0.91%
LILM 2023-08-30 19:02:161.11 1.07 -1.82%
LILM 2023-08-30 20:01:480.00 0.00 -2.73%
2023-08-31
LILM 2023-08-31 04:01:561.10 1.09 -2.73%
LILM 2023-08-31 05:02:051.10 1.08 0.91%
LILM 2023-08-31 07:06:491.09 1.08 0.00%
LILM 2023-08-31 09:02:021.10 1.08 0.91%
LILM 2023-08-31 10:02:111.12 1.11 2.73%
LILM 2023-08-31 11:01:571.11 1.10 1.82%
LILM 2023-08-31 13:02:001.08 1.07 -0.91%
LILM 2023-08-31 14:02:001.09 1.08 0.00%
LILM 2023-08-31 15:01:591.08 1.07 -0.91%
LILM 2023-08-31 16:02:011.08 1.07 0.00%
LILM 2023-08-31 17:01:441.09 1.07 1.85%
LILM 2023-08-31 18:02:061.09 1.07 0.00%
LILM 2023-08-31 20:02:070.00 0.00 0.00%
2023-09-01
LILM 2023-09-01 04:02:021.10 1.08 0.00%
LILM 2023-09-01 06:02:031.10 1.08 0.93%
LILM 2023-09-01 07:02:061.09 1.08 0.93%
LILM 2023-09-01 08:02:021.10 1.08 0.93%
LILM 2023-09-01 09:02:241.10 1.09 0.93%
LILM 2023-09-01 14:01:561.09 1.08 0.00%
LILM 2023-09-01 15:02:031.10 1.09 0.93%
LILM 2023-09-01 16:02:011.10 1.08 1.85%
LILM 2023-09-01 18:01:541.10 1.09 1.85%
LILM 2023-09-01 19:02:081.10 1.09 0.93%
LILM 2023-09-01 20:02:180.00 0.00 1.85%
2023-09-05
LILM 2023-09-05 04:02:181.12 1.09 1.85%
LILM 2023-09-05 05:02:231.11 1.10 1.85%
LILM 2023-09-05 06:02:151.11 1.09 0.00%
LILM 2023-09-05 07:02:061.11 1.09 0.93%
LILM 2023-09-05 08:02:041.11 1.10 0.00%
LILM 2023-09-05 09:01:551.10 1.09 0.00%
LILM 2023-09-05 10:02:051.08 1.07 -2.78%
LILM 2023-09-05 12:02:141.07 1.06 -3.70%
LILM 2023-09-05 13:02:121.06 1.05 -4.63%
LILM 2023-09-05 14:02:121.05 1.04 -5.56%
LILM 2023-09-05 16:01:531.07 1.03 -4.63%
LILM 2023-09-05 17:02:081.07 1.04 -4.55%
LILM 2023-09-05 18:01:501.08 1.06 -3.64%
LILM 2023-09-05 19:01:571.08 1.05 -3.64%
LILM 2023-09-05 20:02:070.00 0.00 -4.55%
2023-09-06
LILM 2023-09-06 04:01:551.06 1.04 -4.55%
LILM 2023-09-06 05:02:101.06 1.05 0.91%
LILM 2023-09-06 06:02:231.07 1.06 0.91%
LILM 2023-09-06 07:02:021.07 1.06 1.82%
LILM 2023-09-06 09:01:491.06 1.05 0.91%
LILM 2023-09-06 10:02:261.04 1.03 -1.82%
LILM 2023-09-06 11:01:571.02 1.01 -3.64%
LILM 2023-09-06 17:01:551.02 1.01 -2.86%
LILM 2023-09-06 19:02:241.02 1.01 -3.81%
LILM 2023-09-06 20:02:030.00 0.00 -4.76%
2023-09-07
LILM 2023-09-07 04:01:561.03 1.01 -4.76%
LILM 2023-09-07 05:02:141.04 1.03 2.86%
LILM 2023-09-07 06:01:551.03 1.01 0.95%
LILM 2023-09-07 07:02:161.03 1.01 0.00%
LILM 2023-09-07 08:06:241.02 1.01 0.00%
LILM 2023-09-07 09:02:151.01 1.00 0.00%
LILM 2023-09-07 10:01:590.94 0.94 -6.67%
LILM 2023-09-07 11:02:220.97 0.96 -4.76%
LILM 2023-09-07 12:02:061.00 1.00 -0.95%
LILM 2023-09-07 13:02:051.01 1.00 -0.95%
LILM 2023-09-07 15:01:541.02 1.01 0.00%
LILM 2023-09-07 16:02:011.02 1.00 0.95%
LILM 2023-09-07 17:01:521.02 1.00 -0.99%
LILM 2023-09-07 18:01:581.03 1.00 -0.99%
LILM 2023-09-07 19:02:141.01 0.99 0.00%
LILM 2023-09-07 20:02:030.00 0.00 0.00%
2023-09-08
LILM 2023-09-08 04:02:221.02 1.01 0.00%
LILM 2023-09-08 05:02:251.02 1.01 0.99%
LILM 2023-09-08 07:02:081.02 1.00 -0.99%
LILM 2023-09-08 08:02:091.01 0.99 -0.99%
LILM 2023-09-08 09:02:261.02 1.00 -1.98%
LILM 2023-09-08 10:02:070.99 0.99 -1.98%
LILM 2023-09-08 11:02:191.01 1.00 -0.99%
LILM 2023-09-08 16:01:591.02 1.00 0.00%
LILM 2023-09-08 18:02:051.03 1.00 0.99%
LILM 2023-09-08 20:02:010.00 0.00 2.97%
2023-09-11
LILM 2023-09-11 04:02:151.05 1.00 1.98%
LILM 2023-09-11 05:02:311.04 1.01 0.99%
LILM 2023-09-11 06:02:121.03 1.02 1.98%
LILM 2023-09-11 07:02:031.04 1.03 1.98%
LILM 2023-09-11 08:02:081.04 1.02 1.98%
LILM 2023-09-11 09:02:151.04 1.03 2.97%
LILM 2023-09-11 10:02:141.05 1.04 3.96%
LILM 2023-09-11 11:01:561.08 1.07 5.94%
LILM 2023-09-11 14:02:061.10 1.09 7.92%
LILM 2023-09-11 16:02:491.09 1.07 6.93%
LILM 2023-09-11 17:02:041.09 1.06 6.93%
LILM 2023-09-11 17:15:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1855756/000110465923099746/0001104659-23-099746-index.htm
6-K - Lilium N.V. (0001855756) (Filer)
LILM 2023-09-11 18:02:011.09 1.06 7.92%
LILM 2023-09-11 20:01:580.00 0.00 7.92%
2023-09-12
LILM 2023-09-12 04:02:031.08 1.06 7.92%
LILM 2023-09-12 05:02:151.09 1.06 0.00%
LILM 2023-09-12 06:02:161.09 1.07 0.00%
LILM 2023-09-12 07:02:061.09 1.06 -0.99%
LILM 2023-09-12 09:02:011.09 1.07 -0.99%
LILM 2023-09-12 10:02:131.07 1.06 -0.99%
LILM 2023-09-12 11:02:151.06 1.05 -2.97%
LILM 2023-09-12 12:02:191.07 1.06 -1.98%
LILM 2023-09-12 15:02:151.06 1.05 -2.97%
LILM 2023-09-12 16:01:591.08 1.05 -0.99%
LILM 2023-09-12 17:01:501.08 1.05 -1.85%
LILM 2023-09-12 19:02:121.08 1.06 -1.85%
LILM 2023-09-12 20:01:570.00 0.00 -1.85%
2023-09-13
LILM 2023-09-13 04:02:021.08 1.07 -1.85%
LILM 2023-09-13 06:02:221.08 1.05 -1.85%
LILM 2023-09-13 07:02:161.08 1.04 -0.93%
LILM 2023-09-13 08:02:121.08 1.06 -0.93%
LILM 2023-09-13 09:02:161.08 1.06 0.00%
LILM 2023-09-13 10:02:161.05 1.04 -2.78%
LILM 2023-09-13 11:02:131.04 1.03 -3.70%
LILM 2023-09-13 14:02:001.04 1.02 -3.70%
LILM 2023-09-13 15:02:291.03 1.02 -4.63%
LILM 2023-09-13 16:02:101.08 1.02 -2.78%
LILM 2023-09-13 17:01:551.08 1.02 -2.80%
LILM 2023-09-13 20:01:590.00 0.00 -2.80%
2023-09-14
LILM 2023-09-14 04:02:051.09 1.02 -2.80%
LILM 2023-09-14 05:02:211.07 1.04 1.87%
LILM 2023-09-14 06:02:121.07 1.04 2.80%
LILM 2023-09-14 07:02:221.06 1.05 3.74%
LILM 2023-09-14 08:02:091.07 1.06 3.74%
LILM 2023-09-14 09:07:211.07 1.05 1.87%
LILM 2023-09-14 10:02:121.05 1.04 0.00%
LILM 2023-09-14 13:02:161.04 1.03 -0.93%
LILM 2023-09-14 14:02:091.03 1.02 -1.87%
LILM 2023-09-14 15:02:081.04 1.03 -0.93%
LILM 2023-09-14 16:02:141.05 1.04 0.00%
LILM 2023-09-14 17:02:031.05 1.03 0.00%
LILM 2023-09-14 19:02:231.05 1.02 -0.96%
LILM 2023-09-14 20:02:150.00 0.00 -0.96%
2023-09-15
LILM 2023-09-15 04:02:241.05 1.03 0.00%
LILM 2023-09-15 05:02:161.04 1.01 -2.88%
LILM 2023-09-15 06:55:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1855756/000141057823002095/0001410578-23-002095-index.htm
6-K - Lilium N.V. (0001855756) (Filer)
LILM 2023-09-15 08:02:081.04 1.02 -1.92%
LILM 2023-09-15 09:02:031.04 1.02 -0.96%
LILM 2023-09-15 10:02:210.99 0.98 -4.81%
LILM 2023-09-15 11:02:140.98 0.98 -5.77%
LILM 2023-09-15 12:01:570.99 0.99 -4.81%
LILM 2023-09-15 13:02:070.98 0.98 -5.77%
LILM 2023-09-15 14:02:130.97 0.97 -6.73%
LILM 2023-09-15 15:02:230.99 0.98 -4.81%
LILM 2023-09-15 16:01:500.98 0.97 -5.77%
LILM 2023-09-15 17:01:440.99 0.99 -4.81%
LILM 2023-09-15 18:02:090.99 0.98 -4.81%
LILM 2023-09-15 19:02:230.99 0.97 -4.81%
LILM 2023-09-15 20:02:110.00 0.00 -4.81%
2023-09-18
LILM 2023-09-18 04:02:031.00 0.99 -4.81%
LILM 2023-09-18 05:02:010.99 0.98 0.96%
LILM 2023-09-18 08:02:210.98 0.98 0.96%
LILM 2023-09-18 10:02:181.00 0.99 1.92%
LILM 2023-09-18 11:02:180.99 0.99 1.92%
LILM 2023-09-18 12:02:151.01 1.00 2.88%
LILM 2023-09-18 13:02:120.97 0.97 -0.96%
LILM 2023-09-18 14:02:070.98 0.97 0.96%
LILM 2023-09-18 15:02:100.97 0.97 -0.96%
LILM 2023-09-18 16:02:191.00 0.96 -1.92%
LILM 2023-09-18 17:01:550.98 0.97 -2.04%
LILM 2023-09-18 19:02:220.98 0.97 -1.02%
LILM 2023-09-18 20:02:050.00 0.00 -2.04%
2023-09-19
LILM 2023-09-19 04:02:120.99 0.98 2.04%
LILM 2023-09-19 05:01:560.98 0.97 1.02%
LILM 2023-09-19 06:02:080.99 0.97 2.04%
LILM 2023-09-19 07:02:110.99 0.98 2.04%
LILM 2023-09-19 08:02:090.98 0.97 1.02%
LILM 2023-09-19 09:02:160.98 0.98 2.04%
LILM 2023-09-19 10:02:040.93 0.93 -3.06%
LILM 2023-09-19 11:02:270.94 0.94 -2.04%
LILM 2023-09-19 12:02:090.92 0.92 -4.08%
LILM 2023-09-19 13:01:560.93 0.93 -2.04%
LILM 2023-09-19 14:01:570.94 0.94 -2.04%
LILM 2023-09-19 16:02:260.96 0.94 -1.02%
LILM 2023-09-19 17:01:560.96 0.94 -1.04%
LILM 2023-09-19 20:02:070.00 0.00 -3.13%
2023-09-20
LILM 2023-09-20 04:02:250.97 0.95 -3.13%
LILM 2023-09-20 05:02:190.97 0.95 2.08%
LILM 2023-09-20 06:01:520.97 0.97 2.08%
LILM 2023-09-20 07:02:230.98 0.97 2.08%
LILM 2023-09-20 08:02:040.97 0.95 2.08%
LILM 2023-09-20 09:02:280.98 0.95 1.04%
LILM 2023-09-20 10:02:330.97 0.96 2.08%
LILM 2023-09-20 11:02:110.94 0.94 -1.04%
LILM 2023-09-20 12:02:150.92 0.92 -3.13%
LILM 2023-09-20 15:02:240.93 0.92 -3.13%
LILM 2023-09-20 17:01:400.94 0.91 -3.16%
LILM 2023-09-20 18:01:460.98 0.90 -4.21%
LILM 2023-09-20 19:01:540.98 0.91 -4.21%
LILM 2023-09-20 20:01:380.00 0.00 -4.21%
2023-09-21
LILM 2023-09-21 04:02:270.91 0.90 2.11%
LILM 2023-09-21 05:02:180.91 0.90 1.05%
LILM 2023-09-21 06:02:100.92 0.91 1.05%
LILM 2023-09-21 08:02:250.91 0.91 1.05%
LILM 2023-09-21 09:02:080.91 0.90 1.05%
LILM 2023-09-21 10:08:220.87 0.87 -2.11%
LILM 2023-09-21 11:02:230.89 0.87 -3.16%
LILM 2023-09-21 12:02:400.87 0.87 -3.16%
LILM 2023-09-21 13:02:090.87 0.86 -4.21%
LILM 2023-09-21 14:02:060.87 0.87 -3.16%
LILM 2023-09-21 15:02:010.86 0.86 -4.21%
LILM 2023-09-21 16:02:170.85 0.84 -5.26%
LILM 2023-09-21 17:02:360.85 0.84 -5.56%
LILM 2023-09-21 19:02:320.85 0.85 -5.56%
LILM 2023-09-21 20:02:210.00 0.00 -5.56%
2023-09-22
LILM 2023-09-22 04:02:310.86 0.86 1.11%
LILM 2023-09-22 07:02:240.87 0.86 1.11%
LILM 2023-09-22 09:02:230.88 0.86 2.22%
LILM 2023-09-22 10:02:160.82 0.81 -3.33%
LILM 2023-09-22 11:02:120.84 0.84 -1.11%
LILM 2023-09-22 12:02:220.83 0.83 -2.22%
LILM 2023-09-22 13:02:160.83 0.82 -3.33%
LILM 2023-09-22 14:02:290.81 0.81 -3.33%
LILM 2023-09-22 15:02:180.82 0.81 -3.33%
LILM 2023-09-22 16:02:070.86 0.81 -3.33%
LILM 2023-09-22 17:01:530.81 0.81 -4.71%
LILM 2023-09-22 19:02:310.90 0.81 -4.71%
LILM 2023-09-22 20:02:320.00 0.00 0.00%
2023-09-25
LILM 2023-09-25 04:02:270.83 0.81 1.18%
LILM 2023-09-25 05:02:230.84 0.84 2.35%
LILM 2023-09-25 06:02:230.86 0.83 3.53%
LILM 2023-09-25 07:02:250.87 0.82 4.71%
LILM 2023-09-25 08:02:190.85 0.82 2.35%
LILM 2023-09-25 09:02:250.85 0.83 3.53%
LILM 2023-09-25 10:02:200.83 0.83 1.18%
LILM 2023-09-25 11:02:040.83 0.82 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.