investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LILM: Lilium N.V. - Class A Ordinary Shares





Clear duplicates of prices



2024-03-26
LILM 2024-03-26 09:01:350.96 0.94 1.09%
LILM 2024-03-26 10:02:100.96 0.95 2.17%
LILM 2024-03-26 11:01:420.97 0.95 3.26%
LILM 2024-03-26 12:02:020.95 0.95 3.26%
LILM 2024-03-26 13:01:480.96 0.95 2.17%
LILM 2024-03-26 14:02:100.95 0.95 2.17%
LILM 2024-03-26 15:01:300.95 0.95 1.09%
LILM 2024-03-26 16:02:060.97 0.93 1.09%
LILM 2024-03-26 17:01:360.97 0.93 1.08%
LILM 2024-03-26 20:02:130.00 0.00 1.08%
2024-03-27
LILM 2024-03-27 04:01:561.50 0.94 1.08%
LILM 2024-03-27 05:01:320.98 0.94 1.08%
LILM 2024-03-27 06:02:050.99 0.96 2.15%
LILM 2024-03-27 07:01:450.98 0.94 2.15%
LILM 2024-03-27 09:01:470.96 0.94 2.15%
LILM 2024-03-27 10:02:050.94 0.94 0.00%
LILM 2024-03-27 11:01:410.95 0.95 1.08%
LILM 2024-03-27 12:02:280.95 0.94 0.00%
LILM 2024-03-27 13:01:470.96 0.95 1.08%
LILM 2024-03-27 14:02:120.95 0.94 1.08%
LILM 2024-03-27 16:01:310.96 0.95 2.15%
LILM 2024-03-27 17:01:100.96 0.95 2.13%
LILM 2024-03-27 18:02:030.96 0.94 1.06%
LILM 2024-03-27 20:02:090.00 0.00 2.13%
2024-03-28
LILM 2024-03-28 04:02:060.97 0.92 2.13%
LILM 2024-03-28 05:01:390.97 0.95 2.13%
LILM 2024-03-28 06:01:590.97 0.94 0.00%
LILM 2024-03-28 07:01:340.98 0.96 0.00%
LILM 2024-03-28 09:01:380.97 0.96 0.00%
LILM 2024-03-28 10:01:540.95 0.95 -1.06%
LILM 2024-03-28 11:01:500.96 0.95 -1.06%
LILM 2024-03-28 12:02:230.95 0.95 -1.06%
LILM 2024-03-28 14:02:100.96 0.95 0.00%
LILM 2024-03-28 15:01:360.96 0.95 -1.06%
LILM 2024-03-28 16:02:040.97 0.95 0.00%
LILM 2024-03-28 20:01:470.00 0.00 0.00%
2024-04-01
LILM 2024-04-01 04:02:150.99 0.94 0.00%
LILM 2024-04-01 05:01:560.99 0.95 0.00%
LILM 2024-04-01 06:02:030.98 0.95 0.00%
LILM 2024-04-01 09:01:490.98 0.97 0.00%
LILM 2024-04-01 10:02:010.95 0.95 -1.04%
LILM 2024-04-01 11:01:450.94 0.94 -2.08%
LILM 2024-04-01 12:02:120.93 0.93 -3.13%
LILM 2024-04-01 14:02:140.94 0.94 -2.08%
LILM 2024-04-01 16:02:030.97 0.93 -1.04%
LILM 2024-04-01 18:02:090.96 0.93 -1.04%
LILM 2024-04-01 19:01:520.97 0.93 -1.04%
LILM 2024-04-01 20:01:530.00 0.00 -1.04%
2024-04-02
LILM 2024-04-02 04:02:181.00 0.91 -1.04%
LILM 2024-04-02 05:01:280.99 0.91 -1.04%
LILM 2024-04-02 06:02:230.97 0.92 -3.13%
LILM 2024-04-02 07:01:360.98 0.93 -1.04%
LILM 2024-04-02 08:01:580.96 0.93 -1.04%
LILM 2024-04-02 09:01:350.95 0.93 -1.04%
LILM 2024-04-02 10:02:180.93 0.93 -2.08%
LILM 2024-04-02 16:02:170.96 0.92 -2.08%
LILM 2024-04-02 17:01:450.96 0.92 -2.11%
LILM 2024-04-02 18:02:000.96 0.92 -1.05%
LILM 2024-04-02 20:02:120.00 0.00 -1.05%
2024-04-03
LILM 2024-04-03 04:01:511.50 0.88 -1.05%
LILM 2024-04-03 05:01:280.95 0.91 0.00%
LILM 2024-04-03 06:02:170.96 0.91 0.00%
LILM 2024-04-03 07:01:460.95 0.92 0.00%
LILM 2024-04-03 08:02:110.95 0.92 -1.05%
LILM 2024-04-03 09:01:331.01 0.85 0.00%
LILM 2024-04-03 10:02:090.90 0.90 -3.16%
LILM 2024-04-03 11:01:500.93 0.92 -1.05%
LILM 2024-04-03 12:01:540.91 0.91 -2.11%
LILM 2024-04-03 13:01:340.92 0.92 -1.05%
LILM 2024-04-03 14:02:070.92 0.91 -1.05%
LILM 2024-04-03 15:01:500.91 0.91 -2.11%
LILM 2024-04-03 16:02:080.94 0.90 -3.16%
LILM 2024-04-03 17:01:420.94 0.90 -3.23%
LILM 2024-04-03 18:02:021.00 0.90 -3.23%
LILM 2024-04-03 20:02:060.00 0.00 -3.23%
2024-04-04
LILM 2024-04-04 04:02:081.25 0.85 -3.23%
LILM 2024-04-04 05:01:340.94 0.89 -3.23%
LILM 2024-04-04 06:01:570.96 0.89 -3.23%
LILM 2024-04-04 07:01:540.94 0.90 -3.23%
LILM 2024-04-04 08:02:110.94 0.90 2.15%
LILM 2024-04-04 09:01:480.94 0.92 2.15%
LILM 2024-04-04 10:02:160.93 0.92 3.23%
LILM 2024-04-04 12:02:080.96 0.95 6.45%
LILM 2024-04-04 13:01:410.95 0.95 5.38%
LILM 2024-04-04 14:02:160.96 0.95 5.38%
LILM 2024-04-04 15:01:510.94 0.92 3.23%
LILM 2024-04-04 16:02:260.96 0.92 3.23%
LILM 2024-04-04 17:01:460.96 0.92 3.33%
LILM 2024-04-04 18:02:020.96 0.92 2.22%
LILM 2024-04-04 19:01:490.96 0.91 2.22%
LILM 2024-04-04 20:02:140.00 0.00 4.44%
2024-04-05
LILM 2024-04-05 04:02:111.50 0.00 4.44%
LILM 2024-04-05 05:01:440.96 0.90 4.44%
LILM 2024-04-05 06:02:010.96 0.92 4.44%
LILM 2024-04-05 07:01:430.96 0.92 -1.11%
LILM 2024-04-05 08:02:250.94 0.92 -1.11%
LILM 2024-04-05 09:01:450.94 0.91 0.00%
LILM 2024-04-05 10:02:190.92 0.92 -1.11%
LILM 2024-04-05 11:01:530.91 0.91 -2.22%
LILM 2024-04-05 13:01:330.92 0.91 -1.11%
LILM 2024-04-05 14:02:180.91 0.91 -2.22%
LILM 2024-04-05 16:02:150.93 0.91 -2.22%
LILM 2024-04-05 18:02:080.94 0.91 -2.22%
LILM 2024-04-05 20:01:590.00 0.00 -2.22%
2024-04-08
LILM 2024-04-08 04:02:210.00 0.85 -2.22%
LILM 2024-04-08 05:01:540.99 0.85 -2.22%
LILM 2024-04-08 09:02:231.20 0.85 -2.22%
LILM 2024-04-08 10:02:260.92 0.92 1.11%
LILM 2024-04-08 12:02:230.95 0.94 3.33%
LILM 2024-04-08 13:01:310.94 0.93 3.33%
LILM 2024-04-08 14:02:140.95 0.94 3.33%
LILM 2024-04-08 15:01:350.95 0.95 4.44%
LILM 2024-04-08 16:02:220.95 0.94 4.44%
LILM 2024-04-08 17:01:310.95 0.94 3.30%
LILM 2024-04-08 20:02:010.00 0.00 3.30%
2024-04-09
LILM 2024-04-09 05:01:481.03 0.90 3.30%
LILM 2024-04-09 08:02:220.99 0.90 0.00%
LILM 2024-04-09 10:02:040.95 0.94 -1.10%
LILM 2024-04-09 11:01:380.93 0.93 -2.20%
LILM 2024-04-09 12:02:160.95 0.94 -1.10%
LILM 2024-04-09 13:01:420.95 0.95 0.00%
LILM 2024-04-09 14:02:180.95 0.94 -1.10%
LILM 2024-04-09 15:02:000.94 0.94 -1.10%
LILM 2024-04-09 16:02:320.95 0.94 -1.10%
LILM 2024-04-09 17:01:440.94 0.94 -1.05%
LILM 2024-04-09 18:01:530.95 0.92 -2.11%
LILM 2024-04-09 20:02:030.00 0.00 0.00%
2024-04-10
LILM 2024-04-10 04:02:281.25 0.90 0.00%
LILM 2024-04-10 05:01:361.02 0.90 0.00%
LILM 2024-04-10 07:01:431.02 0.90 -1.05%
LILM 2024-04-10 08:02:291.02 0.90 -2.11%
LILM 2024-04-10 09:01:351.00 0.90 -2.11%
LILM 2024-04-10 10:02:190.91 0.91 -3.16%
LILM 2024-04-10 12:01:560.90 0.90 -4.21%
LILM 2024-04-10 13:01:550.91 0.91 -3.16%
LILM 2024-04-10 14:02:070.91 0.90 -3.16%
LILM 2024-04-10 15:01:320.91 0.91 -3.16%
LILM 2024-04-10 16:02:150.91 0.90 -4.21%
LILM 2024-04-10 17:01:370.91 0.90 -4.26%
LILM 2024-04-10 18:01:530.93 0.90 -4.26%
LILM 2024-04-10 19:01:450.95 0.90 -4.26%
LILM 2024-04-10 20:02:080.00 0.00 -4.26%
2024-04-11
LILM 2024-04-11 04:02:200.95 0.80 -4.26%
LILM 2024-04-11 05:01:520.95 0.92 -4.26%
LILM 2024-04-11 07:01:390.94 0.92 -4.26%
LILM 2024-04-11 08:02:200.94 0.92 2.13%
LILM 2024-04-11 09:01:330.94 0.88 2.13%
LILM 2024-04-11 10:02:110.90 0.90 0.00%
LILM 2024-04-11 11:01:310.90 0.89 -1.06%
LILM 2024-04-11 12:02:130.90 0.89 0.00%
LILM 2024-04-11 13:01:370.89 0.89 -1.06%
LILM 2024-04-11 14:02:060.90 0.89 0.00%
LILM 2024-04-11 15:01:440.88 0.88 -2.13%
LILM 2024-04-11 16:02:030.92 0.88 -1.06%
LILM 2024-04-11 17:01:440.92 0.88 1.11%
LILM 2024-04-11 20:02:130.00 0.00 1.11%
2024-04-12
LILM 2024-04-12 04:02:171.25 0.85 1.11%
LILM 2024-04-12 05:01:490.99 0.85 1.11%
LILM 2024-04-12 08:01:320.90 0.85 1.11%
LILM 2024-04-12 09:01:090.98 0.85 1.11%
LILM 2024-04-12 10:02:270.89 0.88 -1.11%
LILM 2024-04-12 11:01:480.87 0.87 -2.22%
LILM 2024-04-12 12:01:510.88 0.88 -1.11%
LILM 2024-04-12 15:01:320.89 0.88 -1.11%
LILM 2024-04-12 16:02:260.92 0.89 0.00%
LILM 2024-04-12 20:02:090.00 0.00 3.37%
2024-04-15
LILM 2024-04-15 04:02:151.25 0.00 3.37%
LILM 2024-04-15 05:01:320.97 0.84 3.37%
LILM 2024-04-15 06:02:180.97 0.86 3.37%
LILM 2024-04-15 07:01:360.95 0.88 0.00%
LILM 2024-04-15 09:01:260.91 0.88 1.12%
LILM 2024-04-15 10:02:170.90 0.89 0.00%
LILM 2024-04-15 11:01:440.90 0.90 1.12%
LILM 2024-04-15 12:02:220.91 0.90 1.12%
LILM 2024-04-15 13:01:460.87 0.87 -2.25%
LILM 2024-04-15 14:02:070.87 0.86 -2.25%
LILM 2024-04-15 15:01:460.86 0.86 -3.37%
LILM 2024-04-15 16:02:030.88 0.86 -2.25%
LILM 2024-04-15 17:01:270.88 0.86 -1.12%
LILM 2024-04-15 18:01:540.90 0.86 1.12%
LILM 2024-04-15 20:02:070.00 0.00 1.12%
2024-04-16
LILM 2024-04-16 05:01:340.85 0.78 -2.25%
LILM 2024-04-16 06:02:080.94 0.85 -2.25%
LILM 2024-04-16 07:01:390.93 0.78 -1.12%
LILM 2024-04-16 09:01:270.94 0.78 -1.12%
LILM 2024-04-16 10:02:040.81 0.80 -6.74%
LILM 2024-04-16 11:01:360.84 0.84 -3.37%
LILM 2024-04-16 12:02:110.84 0.83 -3.37%
LILM 2024-04-16 13:01:200.85 0.84 -2.25%
LILM 2024-04-16 14:02:100.83 0.83 -4.49%
LILM 2024-04-16 16:02:070.85 0.83 -4.49%
LILM 2024-04-16 17:01:460.85 0.83 -4.60%
LILM 2024-04-16 18:02:130.87 0.83 -4.60%
LILM 2024-04-16 20:02:070.00 0.00 -4.60%
2024-04-17
LILM 2024-04-17 04:02:241.50 0.82 -4.60%
LILM 2024-04-17 05:01:440.92 0.82 -4.60%
LILM 2024-04-17 08:01:570.92 0.82 1.15%
LILM 2024-04-17 09:01:340.87 0.82 1.15%
LILM 2024-04-17 10:02:170.84 0.83 0.00%
LILM 2024-04-17 11:01:340.84 0.84 1.15%
LILM 2024-04-17 12:02:110.85 0.85 2.30%
LILM 2024-04-17 13:01:400.85 0.84 2.30%
LILM 2024-04-17 14:02:130.88 0.87 4.60%
LILM 2024-04-17 15:01:340.87 0.86 5.75%
LILM 2024-04-17 16:02:190.90 0.88 6.90%
LILM 2024-04-17 17:01:490.90 0.87 6.02%
LILM 2024-04-17 20:02:100.00 0.00 6.02%
2024-04-18
LILM 2024-04-18 04:02:051.25 0.60 6.02%
LILM 2024-04-18 05:01:360.98 0.86 6.02%
LILM 2024-04-18 06:01:590.97 0.86 6.02%
LILM 2024-04-18 08:02:190.98 0.86 -3.61%
LILM 2024-04-18 09:01:400.97 0.86 -3.61%
LILM 2024-04-18 10:02:150.90 0.89 0.00%
LILM 2024-04-18 12:02:010.91 0.90 1.20%
LILM 2024-04-18 13:01:550.90 0.89 0.00%
LILM 2024-04-18 14:02:110.91 0.90 1.20%
LILM 2024-04-18 15:01:360.89 0.89 0.00%
LILM 2024-04-18 16:02:040.91 0.88 0.00%
LILM 2024-04-18 18:01:520.91 0.88 2.25%
LILM 2024-04-18 20:02:140.00 0.00 2.25%
2024-04-19
LILM 2024-04-19 04:02:041.50 0.83 2.25%
LILM 2024-04-19 05:01:320.98 0.87 2.25%
LILM 2024-04-19 09:01:410.96 0.87 2.25%
LILM 2024-04-19 10:02:290.90 0.89 1.12%
LILM 2024-04-19 11:01:430.89 0.89 0.00%
LILM 2024-04-19 12:02:140.90 0.89 1.12%
LILM 2024-04-19 13:01:510.89 0.89 0.00%
LILM 2024-04-19 14:02:140.88 0.88 -1.12%
LILM 2024-04-19 15:01:400.88 0.87 -1.12%
LILM 2024-04-19 16:02:200.89 0.88 0.00%
LILM 2024-04-19 18:01:560.90 0.88 0.00%
LILM 2024-04-19 20:02:100.00 0.00 0.00%
2024-04-22
LILM 2024-04-22 06:02:220.89 0.80 0.00%
LILM 2024-04-22 07:01:220.89 0.81 0.00%
LILM 2024-04-22 08:02:500.90 0.88 1.12%
LILM 2024-04-22 09:01:320.89 0.88 1.12%
LILM 2024-04-22 10:02:160.89 0.87 0.00%
LILM 2024-04-22 11:01:420.89 0.89 0.00%
LILM 2024-04-22 12:02:140.88 0.88 -1.12%
LILM 2024-04-22 13:01:450.88 0.87 -1.12%
LILM 2024-04-22 14:02:050.90 0.89 0.00%
LILM 2024-04-22 15:01:530.91 0.91 2.25%
LILM 2024-04-22 16:02:220.91 0.90 2.25%
LILM 2024-04-22 17:01:410.91 0.89 1.12%
LILM 2024-04-22 20:02:090.00 0.00 1.12%
2024-04-23
LILM 2024-04-23 04:02:190.97 0.00 1.12%
LILM 2024-04-23 05:01:280.97 0.81 1.12%
LILM 2024-04-23 07:01:420.97 0.85 1.12%
LILM 2024-04-23 08:02:060.95 0.89 1.12%
LILM 2024-04-23 09:01:310.93 0.91 1.12%
LILM 2024-04-23 10:02:080.95 0.95 4.49%
LILM 2024-04-23 11:01:490.93 0.93 2.25%
LILM 2024-04-23 12:02:140.95 0.93 3.37%
LILM 2024-04-23 13:01:330.94 0.94 3.37%
LILM 2024-04-23 14:02:000.95 0.94 3.37%
LILM 2024-04-23 15:01:440.94 0.94 3.37%
LILM 2024-04-23 16:02:140.94 0.93 3.37%
LILM 2024-04-23 17:01:320.94 0.93 2.20%
LILM 2024-04-23 20:02:280.00 0.00 3.30%
2024-04-24
LILM 2024-04-24 04:02:281.50 0.92 3.30%
LILM 2024-04-24 05:01:480.98 0.92 3.30%
LILM 2024-04-24 10:01:480.91 0.90 -3.30%
LILM 2024-04-24 11:01:320.92 0.92 -2.20%
LILM 2024-04-24 12:01:500.89 0.89 -5.49%
LILM 2024-04-24 13:01:290.90 0.89 -5.49%
LILM 2024-04-24 14:01:500.91 0.90 -4.40%
LILM 2024-04-24 15:01:260.91 0.89 -4.40%
LILM 2024-04-24 16:01:450.91 0.90 -4.40%
LILM 2024-04-24 17:01:290.91 0.90 -3.19%
LILM 2024-04-24 20:01:380.00 0.00 -3.19%
2024-04-25
LILM 2024-04-25 04:01:500.00 0.79 -3.19%
LILM 2024-04-25 05:01:301.00 0.90 -3.19%
LILM 2024-04-25 08:03:010.98 0.90 -3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.