Favourites   Have ideas?  Sign in / Register

$LILM: Lilium N.V. - Class A Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

LILM 2022-10-27 12:01:431.78 1.77 -7.10%
LILM 2022-10-27 13:01:111.83 1.82 -3.55%
LILM 2022-10-27 14:01:291.92 1.90 0.59%
LILM 2022-10-27 15:01:061.83 1.82 -3.55%
LILM 2022-10-27 16:01:311.93 1.79 6.51%
LILM 2022-10-27 17:01:521.84 1.78 -3.17%
LILM 2022-10-27 18:01:321.89 1.78 -2.65%
LILM 2022-10-27 19:00:541.94 1.78 -2.65%
LILM 2022-10-27 20:01:270.00 0.00 -2.65%
2022-10-28

LILM 2022-10-28 04:01:421.80 1.60 -2.65%
LILM 2022-10-28 05:01:131.82 1.80 -4.23%
LILM 2022-10-28 06:01:381.81 1.79 -4.76%
LILM 2022-10-28 07:02:021.83 1.80 -3.70%
LILM 2022-10-28 08:01:401.86 1.84 2.65%
LILM 2022-10-28 09:01:261.84 1.81 1.59%
LILM 2022-10-28 10:01:531.81 1.79 0.00%
LILM 2022-10-28 11:01:241.83 1.82 1.06%
LILM 2022-10-28 12:01:501.83 1.82 1.59%
LILM 2022-10-28 13:01:271.85 1.84 2.65%
LILM 2022-10-28 14:01:351.84 1.83 2.12%
LILM 2022-10-28 15:01:401.84 1.83 1.59%
LILM 2022-10-28 16:01:111.87 1.86 -0.53%
LILM 2022-10-28 17:01:181.87 1.86 3.33%
LILM 2022-10-28 18:00:561.86 1.85 2.22%
LILM 2022-10-28 19:01:031.86 1.83 1.59%
LILM 2022-10-28 20:01:330.00 0.00 4.23%
LILM 2022-10-28 22:08:390.00 0.00 4.44%
2022-10-31

LILM 2022-10-31 05:01:161.91 1.87 3.89%
LILM 2022-10-31 07:00:561.90 1.88 2.78%
LILM 2022-10-31 08:00:561.90 1.88 0.00%
LILM 2022-10-31 09:01:211.88 1.86 -0.56%
LILM 2022-10-31 10:01:251.80 1.79 -5.00%
LILM 2022-10-31 11:01:051.78 1.77 -6.11%
LILM 2022-10-31 12:01:051.87 1.86 -0.56%
LILM 2022-10-31 13:01:271.81 1.80 -4.44%
LILM 2022-10-31 16:00:571.86 1.82 3.33%
LILM 2022-10-31 17:01:371.87 1.86 -1.06%
LILM 2022-10-31 19:00:481.87 1.81 -0.53%
LILM 2022-10-31 20:00:520.00 0.00 -0.53%
2022-11-01

LILM 2022-11-01 04:01:401.90 1.75 -0.53%
LILM 2022-11-01 05:01:341.90 1.87 1.06%
LILM 2022-11-01 06:01:191.92 1.89 1.06%
LILM 2022-11-01 07:00:581.92 1.90 1.06%
LILM 2022-11-01 08:01:291.91 1.89 2.13%
LILM 2022-11-01 09:01:511.92 1.91 2.66%
LILM 2022-11-01 10:00:571.89 1.87 1.06%
LILM 2022-11-01 11:01:441.91 1.90 2.13%
LILM 2022-11-01 12:01:101.90 1.89 2.13%
LILM 2022-11-01 13:01:271.91 1.90 2.66%
LILM 2022-11-01 14:01:151.94 1.93 3.72%
LILM 2022-11-01 16:01:121.91 1.87 -1.06%
LILM 2022-11-01 17:01:221.90 1.87 -0.54%
LILM 2022-11-01 18:01:251.90 1.85 0.00%
LILM 2022-11-01 19:01:191.93 1.85 3.19%
LILM 2022-11-01 20:01:100.00 0.00 3.19%
LILM 2022-11-01 22:06:240.00 0.00 3.23%
2022-11-02

LILM 2022-11-02 05:00:571.99 1.81 3.23%
LILM 2022-11-02 07:01:071.99 1.87 3.23%
LILM 2022-11-02 08:01:061.91 1.90 2.15%
LILM 2022-11-02 09:00:591.90 1.89 2.15%
LILM 2022-11-02 10:01:311.87 1.86 0.54%
LILM 2022-11-02 11:01:031.84 1.83 -1.08%
LILM 2022-11-02 12:01:051.86 1.85 0.00%
LILM 2022-11-02 13:01:051.88 1.87 1.08%
LILM 2022-11-02 14:00:541.89 1.88 1.08%
LILM 2022-11-02 15:01:241.88 1.87 0.54%
LILM 2022-11-02 16:00:581.84 1.78 -3.76%
LILM 2022-11-02 17:00:501.81 1.80 -3.23%
LILM 2022-11-02 18:01:201.90 1.77 -3.23%
LILM 2022-11-02 19:01:371.90 1.76 -3.23%
LILM 2022-11-02 20:00:570.00 0.00 -5.38%
2022-11-03

LILM 2022-11-03 05:00:591.94 1.79 -5.38%
LILM 2022-11-03 08:01:221.85 1.83 2.69%
LILM 2022-11-03 09:01:291.84 1.82 2.69%
LILM 2022-11-03 10:01:151.79 1.78 0.00%
LILM 2022-11-03 11:00:591.87 1.86 4.30%
LILM 2022-11-03 13:01:141.88 1.87 4.84%
LILM 2022-11-03 14:00:591.87 1.86 3.76%
LILM 2022-11-03 15:01:211.88 1.87 4.84%
LILM 2022-11-03 16:01:591.86 1.85 0.00%
LILM 2022-11-03 17:00:471.86 1.84 3.35%
LILM 2022-11-03 18:02:151.90 1.84 3.35%
LILM 2022-11-03 19:01:351.90 1.83 2.15%
LILM 2022-11-03 20:01:020.00 0.00 2.15%
LILM 2022-11-03 21:08:150.00 0.00 2.23%
2022-11-04

LILM 2022-11-04 04:01:012.28 1.60 2.23%
LILM 2022-11-04 05:00:531.99 1.86 2.23%
LILM 2022-11-04 06:01:291.98 1.87 2.23%
LILM 2022-11-04 07:01:461.99 1.87 5.03%
LILM 2022-11-04 08:01:191.90 1.88 1.68%
LILM 2022-11-04 09:00:581.89 1.88 1.12%
LILM 2022-11-04 10:01:241.89 1.88 3.35%
LILM 2022-11-04 11:01:191.92 1.91 2.79%
LILM 2022-11-04 12:01:131.86 1.85 0.00%
LILM 2022-11-04 13:01:221.91 1.90 2.79%
LILM 2022-11-04 14:01:111.89 1.88 1.68%
LILM 2022-11-04 15:01:271.91 1.90 2.79%
LILM 2022-11-04 16:01:301.92 1.90 6.70%
LILM 2022-11-04 17:01:211.92 1.89 2.15%
LILM 2022-11-04 18:00:581.94 1.89 2.69%
LILM 2022-11-04 20:00:470.00 0.00 2.69%
2022-11-07

LILM 2022-11-07 05:00:551.99 1.60 2.69%
LILM 2022-11-07 06:01:121.99 1.90 1.61%
LILM 2022-11-07 09:01:071.94 1.90 1.61%
LILM 2022-11-07 10:01:131.92 1.91 0.00%
LILM 2022-11-07 11:01:061.81 1.80 -6.99%
LILM 2022-11-07 12:01:341.78 1.77 -8.60%
LILM 2022-11-07 13:01:151.75 1.74 -9.68%
LILM 2022-11-07 16:01:001.74 1.73 -10.22%
LILM 2022-11-07 17:01:071.78 1.72 -6.99%
LILM 2022-11-07 18:00:491.75 1.74 -9.84%
LILM 2022-11-07 19:01:281.80 1.73 -9.14%
LILM 2022-11-07 20:01:281.85 1.73 -9.14%
LILM 2022-11-07 21:09:290.00 0.00 -8.81%
2022-11-08

LILM 2022-11-08 05:00:572.19 1.70 -8.81%
LILM 2022-11-08 06:00:561.90 1.75 -8.81%
LILM 2022-11-08 07:01:031.89 1.75 3.11%
LILM 2022-11-08 08:01:041.80 1.75 3.11%
LILM 2022-11-08 09:01:241.77 1.75 1.55%
LILM 2022-11-08 10:01:191.76 1.74 1.04%
LILM 2022-11-08 11:01:101.73 1.72 0.52%
LILM 2022-11-08 12:01:011.75 1.74 1.04%
LILM 2022-11-08 13:01:541.78 1.77 2.07%
LILM 2022-11-08 14:01:471.79 1.78 2.59%
LILM 2022-11-08 15:01:131.77 1.76 2.07%
LILM 2022-11-08 16:01:161.75 1.74 1.04%
LILM 2022-11-08 17:01:011.80 1.79 -7.77%
LILM 2022-11-08 18:01:181.79 1.78 -7.77%
LILM 2022-11-08 19:01:181.93 1.77 -8.67%
LILM 2022-11-08 21:04:080.00 0.00 -8.67%
2022-11-09

LILM 2022-11-09 05:01:492.19 1.75 -8.67%
LILM 2022-11-09 06:01:461.95 1.78 -8.67%
LILM 2022-11-09 07:00:581.83 1.78 5.78%
LILM 2022-11-09 09:01:101.80 1.76 1.16%
LILM 2022-11-09 10:01:211.78 1.75 1.73%
LILM 2022-11-09 11:01:141.71 1.70 -1.16%
LILM 2022-11-09 12:01:111.69 1.68 -2.89%
LILM 2022-11-09 13:01:251.68 1.67 -2.89%
LILM 2022-11-09 14:01:261.68 1.66 -3.47%
LILM 2022-11-09 15:01:141.66 1.65 -4.62%
LILM 2022-11-09 16:01:171.66 1.65 -4.05%
LILM 2022-11-09 17:00:571.85 1.64 -4.05%
LILM 2022-11-09 18:01:111.68 1.64 -4.05%
LILM 2022-11-09 19:01:361.95 1.63 -4.05%
LILM 2022-11-09 20:00:531.83 1.63 -4.05%
2022-11-10

LILM 2022-11-10 05:01:292.19 1.60 -4.05%
LILM 2022-11-10 06:01:141.72 1.67 -0.58%
LILM 2022-11-10 09:01:261.72 1.68 -0.58%
LILM 2022-11-10 10:01:021.78 1.76 2.31%
LILM 2022-11-10 11:01:031.77 1.72 1.16%
LILM 2022-11-10 12:01:511.84 1.83 6.36%
LILM 2022-11-10 13:01:311.83 1.82 5.78%
LILM 2022-11-10 14:01:051.80 1.79 3.47%
LILM 2022-11-10 15:01:391.83 1.81 4.62%
LILM 2022-11-10 16:01:331.81 1.80 4.05%
LILM 2022-11-10 17:01:271.91 1.81 5.20%
LILM 2022-11-10 18:00:531.81 1.79 4.62%
LILM 2022-11-10 19:01:551.91 1.78 4.62%
LILM 2022-11-10 20:00:541.91 1.70 -1.16%
LILM 2022-11-10 22:00:571.91 1.70 -1.20%
2022-11-11

LILM 2022-11-11 05:00:552.28 0.00 -1.20%
LILM 2022-11-11 06:01:341.88 1.75 9.64%
LILM 2022-11-11 08:01:431.96 1.81 13.25%
LILM 2022-11-11 09:01:131.84 1.83 11.45%
LILM 2022-11-11 10:01:211.84 1.83 10.84%
LILM 2022-11-11 11:01:551.90 1.89 13.86%
LILM 2022-11-11 14:01:361.91 1.90 14.46%
LILM 2022-11-11 15:01:041.92 1.91 15.66%
LILM 2022-11-11 16:01:011.93 1.92 15.66%
LILM 2022-11-11 17:01:131.93 1.91 11.45%
LILM 2022-11-11 18:00:471.93 1.90 10.24%
LILM 2022-11-11 19:00:581.94 1.88 11.45%
2022-11-14

LILM 2022-11-14 00:06:110.00 0.00 10.44%
LILM 2022-11-14 05:01:452.00 1.60 10.44%
LILM 2022-11-14 06:01:381.91 1.86 10.44%
LILM 2022-11-14 08:01:211.91 1.86 2.20%
LILM 2022-11-14 11:01:061.81 1.80 -7.14%
LILM 2022-11-14 12:01:191.83 1.82 -5.49%
LILM 2022-11-14 13:01:531.79 1.78 -7.69%
LILM 2022-11-14 14:01:201.84 1.83 -4.40%
LILM 2022-11-14 15:01:381.83 1.81 -5.49%
LILM 2022-11-14 16:01:301.80 1.79 -6.59%
LILM 2022-11-14 17:01:081.85 1.79 -1.10%
LILM 2022-11-14 18:00:551.82 1.79 -5.21%
LILM 2022-11-14 19:00:571.87 1.80 -5.49%
LILM 2022-11-14 21:02:310.00 0.00 -5.21%
2022-11-15

LILM 2022-11-15 05:01:282.19 1.74 -5.21%
LILM 2022-11-15 06:01:021.90 1.85 -5.21%
LILM 2022-11-15 07:01:001.90 1.88 4.69%
LILM 2022-11-15 08:01:431.89 1.81 3.65%
LILM 2022-11-15 09:01:121.86 1.81 3.13%
LILM 2022-11-15 10:01:371.89 1.86 3.13%
LILM 2022-11-15 11:01:271.81 1.80 0.00%
LILM 2022-11-15 12:01:041.76 1.75 -2.08%
LILM 2022-11-15 13:01:431.76 1.75 -2.60%
LILM 2022-11-15 14:01:411.78 1.77 -1.04%
LILM 2022-11-15 15:01:331.76 1.75 -2.60%
LILM 2022-11-15 16:01:021.77 1.76 -2.08%
LILM 2022-11-15 17:01:221.83 1.77 -7.29%
LILM 2022-11-15 18:01:111.77 1.75 -8.33%
LILM 2022-11-15 19:01:011.87 1.75 -8.33%
2022-11-16

LILM 2022-11-16 05:01:332.19 1.70 -8.33%
LILM 2022-11-16 06:01:221.87 1.76 1.04%
LILM 2022-11-16 07:01:391.87 1.77 -2.08%
LILM 2022-11-16 08:01:031.87 1.78 0.52%
LILM 2022-11-16 09:01:021.83 1.77 -1.04%
LILM 2022-11-16 10:01:161.80 1.75 -2.08%
LILM 2022-11-16 11:01:371.70 1.69 -5.21%
LILM 2022-11-16 13:01:561.72 1.71 -4.17%
LILM 2022-11-16 14:01:361.69 1.68 -5.73%
LILM 2022-11-16 16:01:211.70 1.69 -5.73%
LILM 2022-11-16 17:01:491.87 1.68 -11.46%
LILM 2022-11-16 18:01:211.71 1.70 -11.46%
LILM 2022-11-16 19:00:551.88 1.68 -11.46%
LILM 2022-11-16 20:01:131.71 1.68 -11.46%
LILM 2022-11-16 22:08:581.71 1.68 -13.48%
2022-11-17

LILM 2022-11-17 05:01:322.00 1.65 -13.48%
LILM 2022-11-17 06:01:061.74 1.72 -4.49%
LILM 2022-11-17 08:01:291.73 1.70 -2.81%
LILM 2022-11-17 09:01:101.73 1.70 -3.37%
LILM 2022-11-17 10:01:151.73 1.69 -4.49%
LILM 2022-11-17 11:01:491.67 1.66 -6.18%
LILM 2022-11-17 12:01:271.69 1.68 -5.06%
LILM 2022-11-17 13:01:381.68 1.67 -6.18%
LILM 2022-11-17 15:01:401.68 1.67 -5.62%
LILM 2022-11-17 16:01:251.67 1.66 -6.18%
LILM 2022-11-17 17:01:581.73 1.68 -5.62%
LILM 2022-11-17 18:01:141.72 1.68 -6.18%
LILM 2022-11-17 19:01:001.87 1.67 -6.11%
LILM 2022-11-17 22:07:221.87 1.67 -6.18%
2022-11-18

LILM 2022-11-18 05:01:012.19 1.62 -6.18%
LILM 2022-11-18 06:01:491.76 1.66 -6.18%
LILM 2022-11-18 07:01:311.76 1.69 -6.18%
LILM 2022-11-18 08:01:341.76 1.70 -6.18%
LILM 2022-11-18 10:01:161.75 1.68 -2.81%
LILM 2022-11-18 11:01:311.55 1.54 -12.92%
LILM 2022-11-18 12:01:061.54 1.53 -14.04%
LILM 2022-11-18 13:01:331.55 1.54 -13.48%
LILM 2022-11-18 16:01:261.58 1.57 -11.80%
LILM 2022-11-18 17:01:341.70 1.57 -12.36%
LILM 2022-11-18 18:01:051.61 1.60 -11.24%
LILM 2022-11-18 19:00:551.62 1.57 -11.11%
LILM 2022-11-18 21:06:071.62 1.55 -13.33%
LILM 2022-11-18 22:05:321.62 1.55 -13.48%
2022-11-21

LILM 2022-11-21 00:05:210.00 0.00 -13.33%
LILM 2022-11-21 05:01:282.19 1.50 -13.33%
LILM 2022-11-21 06:01:111.61 1.60 -11.11%
LILM 2022-11-21 08:02:091.60 1.58 -11.11%
LILM 2022-11-21 09:01:341.59 1.58 -10.56%
LILM 2022-11-21 10:01:191.60 1.58 -10.56%
LILM 2022-11-21 11:01:151.54 1.53 -13.89%
LILM 2022-11-21 12:01:041.51 1.50 -15.56%
LILM 2022-11-21 15:01:081.52 1.51 -15.00%
LILM 2022-11-21 17:01:291.61 1.51 -16.11%
LILM 2022-11-21 18:00:571.61 1.51 -18.35%
LILM 2022-11-21 21:13:260.00 0.00 -18.35%
2022-11-22

LILM 2022-11-22 05:01:101.99 1.50 -18.35%
LILM 2022-11-22 06:01:171.55 1.51 1.90%
LILM 2022-11-22 07:01:401.55 1.52 1.90%
LILM 2022-11-22 09:01:531.55 1.52 1.27%
LILM 2022-11-22 10:01:291.55 1.54 1.27%
LILM 2022-11-22 11:01:361.43 1.42 -5.06%
LILM 2022-11-22 12:01:001.45 1.44 -3.80%
LILM 2022-11-22 13:01:111.44 1.43 -4.43%
LILM 2022-11-22 14:01:441.42 1.41 -5.70%
LILM 2022-11-22 15:01:451.43 1.42 -5.06%
LILM 2022-11-22 16:01:301.43 1.42 -5.70%
LILM 2022-11-22 17:01:341.55 1.42 -9.49%
LILM 2022-11-22 18:01:021.70 1.42 -9.49%
LILM 2022-11-22 19:01:151.70 1.42 -9.93%
LILM 2022-11-22 20:01:261.70 1.46 -9.93%
LILM 2022-11-22 21:13:011.70 1.42 -7.95%
2022-11-23

LILM 2022-11-23 05:01:092.19 0.00 -7.95%
LILM 2022-11-23 06:01:261.48 1.44 -2.65%
LILM 2022-11-23 08:01:051.47 1.45 -2.65%
LILM 2022-11-23 09:01:371.47 1.45 -3.97%
LILM 2022-11-23 10:01:061.47 1.42 -5.30%
LILM 2022-11-23 11:01:391.44 1.43 -5.30%
LILM 2022-11-23 12:01:041.43 1.42 -5.30%
LILM 2022-11-23 13:01:021.41 1.40 -6.62%
LILM 2022-11-23 14:01:261.42 1.41 -5.96%
LILM 2022-11-23 15:01:151.41 1.40 -6.62%
LILM 2022-11-23 16:01:331.42 1.41 -5.96%
LILM 2022-11-23 17:01:211.46 1.40 -5.96%
2022-11-24

LILM 2022-11-24 11:01:090.00 0.00 -5.96%
2022-11-25

LILM 2022-11-25 05:01:121.44 1.40 -5.96%
LILM 2022-11-25 06:01:211.46 1.44 -3.97%
LILM 2022-11-25 08:01:181.46 1.43 -4.64%
LILM 2022-11-25 09:01:121.46 1.43 1.99%
LILM 2022-11-25 10:01:341.44 1.43 0.66%
LILM 2022-11-25 11:01:071.43 1.42 0.00%
LILM 2022-11-25 12:01:101.47 1.46 2.65%
LILM 2022-11-25 14:01:241.48 1.41 1.99%
LILM 2022-11-25 15:01:041.48 1.42 1.41%
LILM 2022-11-25 18:01:180.00 0.00 -2.11%
LILM 2022-11-25 19:00:510.00 0.00 -1.99%
LILM 2022-11-25 23:01:160.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.