2024-03-20
|
| LILA | 2024-03-20 10:01:28 | | 6.40 | 6.39 | 2.07% |
| LILA | 2024-03-20 11:00:56 | | 6.33 | 6.32 | 0.80% |
| LILA | 2024-03-20 12:01:23 | | 6.39 | 6.38 | 1.91% |
| LILA | 2024-03-20 13:01:07 | | 6.47 | 6.46 | 3.03% |
| LILA | 2024-03-20 14:01:24 | | 6.56 | 6.55 | 4.47% |
| LILA | 2024-03-20 15:01:09 | | 6.59 | 6.58 | 4.94% |
| LILA | 2024-03-20 16:01:30 | | 6.60 | 6.54 | 4.63% |
| LILA | 2024-03-20 18:01:13 | | 6.77 | 6.42 | 4.63% |
| LILA | 2024-03-20 20:01:22 | | 0.00 | 0.00 | 4.63% |
2024-03-21
|
| LILA | 2024-03-21 05:01:10 | | 7.97 | 5.58 | 4.63% |
| LILA | 2024-03-21 07:01:17 | | 7.30 | 5.58 | 4.63% |
| LILA | 2024-03-21 09:00:59 | | 7.30 | 6.01 | 4.63% |
| LILA | 2024-03-21 10:01:29 | | 6.83 | 6.82 | 4.15% |
| LILA | 2024-03-21 11:01:13 | | 6.77 | 6.76 | 3.19% |
| LILA | 2024-03-21 12:01:28 | | 6.81 | 6.80 | 3.67% |
| LILA | 2024-03-21 13:01:05 | | 6.78 | 6.77 | 3.35% |
| LILA | 2024-03-21 14:01:04 | | 6.74 | 6.73 | 2.71% |
| LILA | 2024-03-21 15:01:04 | | 6.76 | 6.75 | 2.87% |
| LILA | 2024-03-21 16:01:18 | | 6.77 | 6.71 | 2.71% |
| LILA | 2024-03-21 16:43:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1712184/000171218424000117/0001712184-24-000117-index.htm
8-K - Liberty Latin America Ltd. (0001712184) (Filer) |
| LILA | 2024-03-21 16:45:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1712184/000171218424000119/0001712184-24-000119-index.htm
8-K - Liberty Latin America Ltd. (0001712184) (Filer) |
| LILA | 2024-03-21 17:01:09 | | 6.90 | 6.58 | 2.59% |
| LILA | 2024-03-21 20:01:18 | | 0.00 | 0.00 | 2.59% |
2024-03-22
|
| LILA | 2024-03-22 04:01:17 | | 6.69 | 0.00 | 2.59% |
| LILA | 2024-03-22 05:00:59 | | 6.69 | 5.58 | 2.59% |
| LILA | 2024-03-22 07:00:59 | | 6.69 | 6.12 | 2.59% |
| LILA | 2024-03-22 10:01:30 | | 6.75 | 6.73 | 0.15% |
| LILA | 2024-03-22 11:01:12 | | 6.63 | 6.62 | -1.83% |
| LILA | 2024-03-22 12:01:20 | | 6.67 | 6.66 | -1.07% |
| LILA | 2024-03-22 13:01:06 | | 6.66 | 6.65 | -1.22% |
| LILA | 2024-03-22 14:01:09 | | 6.69 | 6.68 | -0.76% |
| LILA | 2024-03-22 15:01:07 | | 6.64 | 6.63 | -1.52% |
| LILA | 2024-03-22 16:01:12 | | 6.70 | 6.61 | -1.52% |
| LILA | 2024-03-22 17:01:03 | | 6.81 | 6.69 | 0.15% |
| LILA | 2024-03-22 18:01:07 | | 7.02 | 6.69 | 1.63% |
| LILA | 2024-03-22 19:01:13 | | 7.02 | 6.87 | 1.63% |
| LILA | 2024-03-22 20:01:22 | | 0.00 | 0.00 | 1.63% |
2024-03-25
|
| LILA | 2024-03-25 04:01:16 | | 7.00 | 0.00 | 1.63% |
| LILA | 2024-03-25 05:01:11 | | 7.00 | 6.85 | 1.63% |
| LILA | 2024-03-25 08:01:15 | | 7.59 | 6.85 | 1.63% |
| LILA | 2024-03-25 09:00:57 | | 7.51 | 6.95 | 1.63% |
| LILA | 2024-03-25 10:01:31 | | 7.33 | 7.31 | 10.24% |
| LILA | 2024-03-25 11:01:12 | | 7.55 | 7.54 | 13.50% |
| LILA | 2024-03-25 12:01:22 | | 7.64 | 7.63 | 14.69% |
| LILA | 2024-03-25 13:01:12 | | 7.32 | 7.31 | 9.94% |
| LILA | 2024-03-25 14:01:17 | | 7.25 | 7.24 | 9.05% |
| LILA | 2024-03-25 15:01:21 | | 7.17 | 7.16 | 7.86% |
| LILA | 2024-03-25 16:01:16 | | 7.18 | 7.09 | 7.72% |
| LILA | 2024-03-25 17:00:58 | | 7.18 | 7.09 | 7.83% |
| LILA | 2024-03-25 18:00:56 | | 7.86 | 7.03 | 7.83% |
| LILA | 2024-03-25 20:01:22 | | 0.00 | 0.00 | 7.83% |
2024-03-26
|
| LILA | 2024-03-26 04:01:13 | | 0.00 | 6.35 | 7.83% |
| LILA | 2024-03-26 05:01:00 | | 8.60 | 6.35 | 7.83% |
| LILA | 2024-03-26 07:01:03 | | 8.17 | 6.70 | 7.83% |
| LILA | 2024-03-26 08:01:15 | | 8.17 | 6.70 | 0.00% |
| LILA | 2024-03-26 09:01:05 | | 7.67 | 6.70 | 0.00% |
| LILA | 2024-03-26 10:01:19 | | 7.00 | 6.99 | -2.41% |
| LILA | 2024-03-26 11:01:09 | | 7.02 | 7.01 | -2.26% |
| LILA | 2024-03-26 12:01:19 | | 6.97 | 6.96 | -3.01% |
| LILA | 2024-03-26 13:01:00 | | 6.95 | 6.94 | -3.16% |
| LILA | 2024-03-26 14:01:25 | | 6.98 | 6.97 | -2.86% |
| LILA | 2024-03-26 15:00:59 | | 6.94 | 6.93 | -3.46% |
| LILA | 2024-03-26 16:01:14 | | 6.94 | 6.86 | -4.07% |
| LILA | 2024-03-26 17:00:53 | | 6.94 | 6.86 | -3.77% |
| LILA | 2024-03-26 17:09:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1712184/000171218424000128/0001712184-24-000128-index.htm
8-K - Liberty Latin America Ltd. (0001712184) (Filer) |
| LILA | 2024-03-26 18:00:53 | | 7.16 | 6.81 | -3.77% |
| LILA | 2024-03-26 20:01:01 | | 0.00 | 0.00 | -3.77% |
2024-03-27
|
| LILA | 2024-03-27 05:00:59 | | 8.60 | 5.81 | -3.77% |
| LILA | 2024-03-27 06:01:12 | | 8.60 | 6.88 | -3.77% |
| LILA | 2024-03-27 07:01:12 | | 7.90 | 6.88 | -3.77% |
| LILA | 2024-03-27 09:01:11 | | 7.89 | 6.88 | -3.77% |
| LILA | 2024-03-27 10:01:20 | | 6.94 | 6.93 | 0.42% |
| LILA | 2024-03-27 11:01:05 | | 7.02 | 7.01 | 1.68% |
| LILA | 2024-03-27 12:01:36 | | 6.99 | 6.98 | 1.40% |
| LILA | 2024-03-27 13:01:12 | | 7.05 | 7.04 | 2.09% |
| LILA | 2024-03-27 15:00:52 | | 7.06 | 7.05 | 2.23% |
| LILA | 2024-03-27 16:01:00 | | 7.07 | 7.01 | 1.96% |
| LILA | 2024-03-27 17:00:53 | | 7.07 | 7.01 | 2.03% |
| LILA | 2024-03-27 18:01:09 | | 7.13 | 6.83 | 2.03% |
| LILA | 2024-03-27 19:01:14 | | 7.13 | 6.90 | 2.03% |
| LILA | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 2.03% |
2024-03-28
|
| LILA | 2024-03-28 05:01:07 | | 8.60 | 6.35 | 2.03% |
| LILA | 2024-03-28 07:01:08 | | 7.79 | 6.92 | 2.03% |
| LILA | 2024-03-28 08:01:18 | | 7.79 | 6.35 | 2.03% |
| LILA | 2024-03-28 10:01:06 | | 7.06 | 7.05 | 0.44% |
| LILA | 2024-03-28 11:01:06 | | 7.05 | 7.04 | 0.15% |
| LILA | 2024-03-28 12:01:22 | | 6.99 | 6.98 | -0.58% |
| LILA | 2024-03-28 13:01:03 | | 7.10 | 7.09 | 0.87% |
| LILA | 2024-03-28 14:01:13 | | 7.01 | 7.00 | -0.44% |
| LILA | 2024-03-28 15:00:58 | | 7.00 | 6.99 | -0.44% |
| LILA | 2024-03-28 16:01:18 | | 7.00 | 6.94 | -0.87% |
| LILA | 2024-03-28 17:01:05 | | 7.00 | 6.94 | -0.57% |
| LILA | 2024-03-28 18:01:06 | | 7.45 | 6.94 | -0.57% |
| LILA | 2024-03-28 20:01:02 | | 0.00 | 0.00 | -0.57% |
2024-04-01
|
| LILA | 2024-04-01 04:01:22 | | 0.00 | 7.02 | -0.57% |
| LILA | 2024-04-01 05:01:18 | | 11.15 | 7.02 | -0.57% |
| LILA | 2024-04-01 07:01:07 | | 7.15 | 7.02 | -0.57% |
| LILA | 2024-04-01 08:01:28 | | 7.12 | 7.05 | -0.57% |
| LILA | 2024-04-01 10:01:16 | | 7.04 | 7.03 | 1.00% |
| LILA | 2024-04-01 12:01:20 | | 6.96 | 6.95 | -0.14% |
| LILA | 2024-04-01 13:01:11 | | 6.95 | 6.94 | -0.43% |
| LILA | 2024-04-01 14:01:19 | | 6.93 | 6.92 | -0.57% |
| LILA | 2024-04-01 15:01:00 | | 6.96 | 6.95 | -0.28% |
| LILA | 2024-04-01 16:01:15 | | 7.02 | 6.96 | 0.43% |
| LILA | 2024-04-01 18:01:16 | | 7.06 | 6.90 | 0.43% |
| LILA | 2024-04-01 20:01:04 | | 0.00 | 0.00 | 1.15% |
2024-04-02
|
| LILA | 2024-04-02 05:00:58 | | 8.20 | 6.97 | 1.15% |
| LILA | 2024-04-02 09:00:58 | | 8.14 | 6.97 | 1.15% |
| LILA | 2024-04-02 10:01:19 | | 7.00 | 6.99 | 0.00% |
| LILA | 2024-04-02 11:01:03 | | 6.91 | 6.90 | -1.43% |
| LILA | 2024-04-02 12:01:26 | | 6.90 | 6.89 | -1.43% |
| LILA | 2024-04-02 13:01:10 | | 6.92 | 6.91 | -1.15% |
| LILA | 2024-04-02 14:01:25 | | 6.91 | 6.90 | -1.29% |
| LILA | 2024-04-02 15:01:01 | | 6.89 | 6.88 | -1.72% |
| LILA | 2024-04-02 16:01:18 | | 6.98 | 6.92 | -0.72% |
| LILA | 2024-04-02 17:01:08 | | 6.98 | 6.92 | -1.00% |
| LILA | 2024-04-02 18:01:11 | | 7.00 | 6.81 | -1.00% |
| LILA | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -1.00% |
2024-04-03
|
| LILA | 2024-04-03 05:00:58 | | 8.40 | 5.58 | -1.00% |
| LILA | 2024-04-03 07:01:12 | | 7.81 | 6.23 | -1.00% |
| LILA | 2024-04-03 10:01:22 | | 7.10 | 7.09 | 2.00% |
| LILA | 2024-04-03 11:01:13 | | 7.13 | 7.12 | 2.43% |
| LILA | 2024-04-03 12:01:14 | | 7.14 | 7.13 | 2.57% |
| LILA | 2024-04-03 13:01:00 | | 7.18 | 7.17 | 3.14% |
| LILA | 2024-04-03 14:01:13 | | 7.17 | 7.16 | 3.00% |
| LILA | 2024-04-03 15:01:13 | | 7.21 | 7.20 | 3.57% |
| LILA | 2024-04-03 16:01:17 | | 7.43 | 7.36 | 6.29% |
| LILA | 2024-04-03 17:01:02 | | 7.43 | 7.36 | 6.33% |
| LILA | 2024-04-03 18:01:13 | | 8.06 | 6.86 | 6.33% |
| LILA | 2024-04-03 20:01:12 | | 0.00 | 0.00 | 6.33% |
2024-04-04
|
| LILA | 2024-04-04 05:01:06 | | 8.40 | 5.58 | 6.33% |
| LILA | 2024-04-04 06:01:01 | | 7.39 | 5.58 | 6.33% |
| LILA | 2024-04-04 07:01:12 | | 7.39 | 6.23 | 6.33% |
| LILA | 2024-04-04 09:01:06 | | 8.13 | 6.23 | 0.00% |
| LILA | 2024-04-04 10:01:26 | | 7.55 | 7.54 | 2.16% |
| LILA | 2024-04-04 11:01:04 | | 7.44 | 7.43 | 0.58% |
| LILA | 2024-04-04 12:01:21 | | 7.43 | 7.42 | 0.43% |
| LILA | 2024-04-04 13:01:07 | | 7.47 | 7.46 | 1.01% |
| LILA | 2024-04-04 14:01:12 | | 7.41 | 7.40 | 0.14% |
| LILA | 2024-04-04 15:01:13 | | 7.31 | 7.30 | -1.15% |
| LILA | 2024-04-04 16:01:20 | | 7.31 | 7.25 | -1.58% |
| LILA | 2024-04-04 17:01:11 | | 7.31 | 7.25 | -1.49% |
| LILA | 2024-04-04 18:01:10 | | 7.39 | 7.08 | -1.49% |
| LILA | 2024-04-04 20:01:18 | | 0.00 | 0.00 | -1.49% |
2024-04-05
|
| LILA | 2024-04-05 05:01:07 | | 8.43 | 5.58 | -1.49% |
| LILA | 2024-04-05 07:01:03 | | 8.24 | 6.32 | -1.49% |
| LILA | 2024-04-05 10:01:28 | | 7.15 | 7.14 | -1.89% |
| LILA | 2024-04-05 11:01:07 | | 7.07 | 7.06 | -2.71% |
| LILA | 2024-04-05 12:01:15 | | 7.14 | 7.13 | -1.62% |
| LILA | 2024-04-05 13:01:02 | | 7.22 | 7.20 | -0.95% |
| LILA | 2024-04-05 14:01:22 | | 7.20 | 7.19 | -1.08% |
| LILA | 2024-04-05 15:01:07 | | 7.25 | 7.24 | -0.41% |
| LILA | 2024-04-05 16:01:27 | | 7.32 | 7.26 | 0.27% |
| LILA | 2024-04-05 17:01:11 | | 7.32 | 7.26 | -0.14% |
| LILA | 2024-04-05 18:01:16 | | 7.43 | 6.86 | -0.14% |
| LILA | 2024-04-05 20:01:19 | | 0.00 | 0.00 | -0.14% |
2024-04-08
|
| LILA | 2024-04-08 05:01:09 | | 8.43 | 5.70 | -0.14% |
| LILA | 2024-04-08 07:01:09 | | 8.24 | 6.23 | -0.14% |
| LILA | 2024-04-08 09:01:38 | | 9.72 | 4.91 | -0.14% |
| LILA | 2024-04-08 10:01:26 | | 7.47 | 7.46 | 2.30% |
| LILA | 2024-04-08 11:01:07 | | 7.47 | 7.46 | 2.17% |
| LILA | 2024-04-08 12:01:30 | | 7.41 | 7.40 | 1.62% |
| LILA | 2024-04-08 13:01:05 | | 7.39 | 7.38 | 1.08% |
| LILA | 2024-04-08 14:01:18 | | 7.37 | 7.36 | 0.95% |
| LILA | 2024-04-08 15:01:06 | | 7.41 | 7.40 | 1.49% |
| LILA | 2024-04-08 16:01:22 | | 7.42 | 7.36 | 1.35% |
| LILA | 2024-04-08 17:01:00 | | 7.42 | 7.36 | 1.37% |
| LILA | 2024-04-08 18:01:14 | | 7.50 | 7.07 | 1.37% |
| LILA | 2024-04-08 20:01:13 | | 0.00 | 0.00 | 1.37% |
2024-04-09
|
| LILA | 2024-04-09 05:01:04 | | 8.43 | 5.70 | 1.37% |
| LILA | 2024-04-09 07:01:22 | | 8.20 | 6.22 | 1.37% |
| LILA | 2024-04-09 08:01:26 | | 8.20 | 6.23 | 1.37% |
| LILA | 2024-04-09 10:01:07 | | 7.45 | 7.44 | 0.55% |
| LILA | 2024-04-09 11:00:59 | | 7.41 | 7.40 | 0.14% |
| LILA | 2024-04-09 12:01:20 | | 7.43 | 7.42 | 0.41% |
| LILA | 2024-04-09 13:01:16 | | 7.42 | 7.41 | 0.14% |
| LILA | 2024-04-09 14:01:24 | | 7.38 | 7.37 | -0.27% |
| LILA | 2024-04-09 15:01:19 | | 7.41 | 7.40 | 0.14% |
| LILA | 2024-04-09 16:01:30 | | 7.51 | 7.43 | 0.68% |
| LILA | 2024-04-09 17:01:08 | | 7.45 | 7.37 | 0.68% |
| LILA | 2024-04-09 18:01:15 | | 7.45 | 7.25 | 0.68% |
| LILA | 2024-04-09 20:01:12 | | 0.00 | 0.00 | 0.68% |
2024-04-10
|
| LILA | 2024-04-10 05:01:06 | | 7.44 | 5.70 | 0.00% |
| LILA | 2024-04-10 07:01:05 | | 7.44 | 7.25 | 0.00% |
| LILA | 2024-04-10 08:01:31 | | 8.19 | 7.25 | -0.14% |
| LILA | 2024-04-10 09:00:58 | | 8.20 | 7.20 | -2.70% |
| LILA | 2024-04-10 10:01:29 | | 7.25 | 7.24 | -2.70% |
| LILA | 2024-04-10 11:01:07 | | 7.28 | 7.27 | -2.30% |
| LILA | 2024-04-10 12:01:09 | | 7.26 | 7.25 | -2.70% |
| LILA | 2024-04-10 13:01:10 | | 7.29 | 7.28 | -2.03% |
| LILA | 2024-04-10 14:01:18 | | 7.30 | 7.29 | -2.16% |
| LILA | 2024-04-10 15:01:06 | | 7.21 | 7.20 | -3.38% |
| LILA | 2024-04-10 16:01:19 | | 7.45 | 7.27 | -1.89% |
| LILA | 2024-04-10 17:01:00 | | 7.45 | 7.27 | -1.88% |
| LILA | 2024-04-10 18:01:06 | | 7.45 | 6.70 | -1.88% |
| LILA | 2024-04-10 20:01:14 | | 0.00 | 0.00 | -1.88% |
2024-04-11
|
| LILA | 2024-04-11 05:01:22 | | 8.95 | 5.58 | -1.88% |
| LILA | 2024-04-11 07:01:06 | | 8.20 | 6.13 | -1.88% |
| LILA | 2024-04-11 08:01:22 | | 8.20 | 6.13 | -0.27% |
| LILA | 2024-04-11 09:00:58 | | 9.67 | 4.83 | -0.27% |
| LILA | 2024-04-11 10:01:17 | | 7.40 | 7.39 | 1.07% |
| LILA | 2024-04-11 11:01:00 | | 7.39 | 7.38 | 0.94% |
| LILA | 2024-04-11 12:01:26 | | 7.50 | 7.49 | 2.42% |
| LILA | 2024-04-11 13:01:06 | | 7.55 | 7.54 | 3.22% |
| LILA | 2024-04-11 14:01:08 | | 7.65 | 7.64 | 4.56% |
| LILA | 2024-04-11 15:01:12 | | 7.57 | 7.56 | 3.49% |
| LILA | 2024-04-11 16:01:10 | | 7.71 | 7.61 | 4.43% |
| LILA | 2024-04-11 17:01:10 | | 7.88 | 7.44 | 4.51% |
| LILA | 2024-04-11 20:01:17 | | 0.00 | 0.00 | 4.51% |
2024-04-12
|
| LILA | 2024-04-12 05:01:17 | | 8.95 | 6.74 | 4.51% |
| LILA | 2024-04-12 07:00:59 | | 8.38 | 6.74 | 4.51% |
| LILA | 2024-04-12 10:01:34 | | 7.60 | 7.59 | -0.68% |
| LILA | 2024-04-12 11:01:10 | | 7.51 | 7.50 | -1.92% |
| LILA | 2024-04-12 12:01:00 | | 7.46 | 7.45 | -2.33% |
| LILA | 2024-04-12 13:01:04 | | 7.32 | 7.31 | -4.38% |
| LILA | 2024-04-12 14:01:02 | | 7.27 | 7.26 | -4.92% |
| LILA | 2024-04-12 15:01:05 | | 7.24 | 7.23 | -5.75% |
| LILA | 2024-04-12 16:01:27 | | 7.26 | 7.20 | -5.61% |
| LILA | 2024-04-12 17:01:03 | | 7.26 | 7.20 | -5.37% |
| LILA | 2024-04-12 18:01:15 | | 7.26 | 6.66 | -5.37% |
| LILA | 2024-04-12 20:01:11 | | 0.00 | 0.00 | -5.37% |
2024-04-15
|
| LILA | 2024-04-15 05:00:56 | | 7.35 | 5.58 | -5.37% |
| LILA | 2024-04-15 07:01:04 | | 7.35 | 6.13 | -5.37% |
| LILA | 2024-04-15 10:01:28 | | 7.34 | 7.33 | 1.31% |
| LILA | 2024-04-15 11:01:11 | | 7.24 | 7.23 | 0.13% |
| LILA | 2024-04-15 12:01:16 | | 7.25 | 7.24 | 0.26% |
| LILA | 2024-04-15 13:01:09 | | 7.36 | 7.35 | 1.70% |
| LILA | 2024-04-15 14:01:11 | | 7.33 | 7.32 | 1.31% |
| LILA | 2024-04-15 15:01:08 | | 7.23 | 7.22 | 0.00% |
| LILA | 2024-04-15 16:01:20 | | 7.31 | 7.25 | 0.92% |
| LILA | 2024-04-15 17:01:00 | | 7.31 | 7.25 | 0.97% |
| LILA | 2024-04-15 18:01:13 | | 7.58 | 7.23 | 1.11% |
| LILA | 2024-04-15 20:01:18 | | 0.00 | 0.00 | 1.11% |
2024-04-16
|
| LILA | 2024-04-16 05:00:55 | | 8.95 | 5.58 | 1.11% |
| LILA | 2024-04-16 07:00:59 | | 8.67 | 6.16 | 1.11% |
| LILA | 2024-04-16 08:01:12 | | 8.67 | 7.30 | 1.11% |
| LILA | 2024-04-16 09:00:57 | | 8.67 | 6.13 | 0.00% |
| LILA | 2024-04-16 10:01:10 | | 7.21 | 7.20 | -1.24% |
| LILA | 2024-04-16 11:01:02 | | 7.22 | 7.21 | -1.24% |
| LILA | 2024-04-16 12:01:12 | | 7.28 | 7.27 | -0.28% |
| LILA | 2024-04-16 13:00:51 | | 7.31 | 7.30 | 0.00% |
| LILA | 2024-04-16 14:01:09 | | 7.28 | 7.27 | -0.28% |
| LILA | 2024-04-16 15:01:03 | | 7.29 | 7.28 | -0.14% |
| LILA | 2024-04-16 16:01:25 | | 7.64 | 7.21 | -0.55% |
| LILA | 2024-04-16 20:01:13 | | 0.00 | 0.00 | -0.55% |
2024-04-17
|
| LILA | 2024-04-17 05:01:11 | | 8.95 | 5.58 | -0.55% |
| LILA | 2024-04-17 07:01:06 | | 8.67 | 6.13 | -0.55% |
| LILA | 2024-04-17 09:00:50 | | 8.19 | 6.54 | -0.55% |
| LILA | 2024-04-17 10:01:22 | | 7.45 | 7.44 | 2.60% |
| LILA | 2024-04-17 11:01:01 | | 7.37 | 7.36 | 1.37% |
| LILA | 2024-04-17 12:01:18 | | 7.31 | 7.30 | 0.68% |
| LILA | 2024-04-17 13:01:07 | | 7.26 | 7.25 | -0.14% |
| LILA | 2024-04-17 14:01:18 | | 7.24 | 7.23 | -0.27% |
| LILA | 2024-04-17 15:01:02 | | 7.22 | 7.21 | -0.68% |
| LILA | 2024-04-17 16:01:12 | | 7.38 | 7.15 | -0.82% |
| LILA | 2024-04-17 17:01:13 | | 7.28 | 7.15 | -0.83% |
| LILA | 2024-04-17 18:01:12 | | 7.38 | 7.15 | -0.83% |
| LILA | 2024-04-17 20:01:12 | | 0.00 | 0.00 | -0.83% |
2024-04-18
|
| LILA | 2024-04-18 05:00:52 | | 8.95 | 5.58 | -0.83% |
| LILA | 2024-04-18 07:01:05 | | 8.67 | 6.54 | -0.83% |
| LILA | 2024-04-18 08:01:28 | | 8.67 | 6.55 | -0.83% |
| LILA | 2024-04-18 09:01:02 | | 7.45 | 7.20 | -0.83% |
| LILA | 2024-04-18 10:01:26 | | 7.39 | 7.38 | 2.48% |
| LILA | 2024-04-18 11:00:58 | | 7.35 | 7.34 | 1.93% |
| LILA | 2024-04-18 12:01:08 | | 7.28 | 7.27 | 1.10% |
| LILA | 2024-04-18 13:01:09 | | 7.22 | 7.21 | 0.14% |
| LILA | 2024-04-18 14:01:25 | | 7.18 | 7.17 | -0.28% |
| LILA | 2024-04-18 15:01:03 | | 7.23 | 7.22 | 0.28% |
| LILA | 2024-04-18 16:01:15 | | 7.35 | 7.20 | 0.14% |
| LILA | 2024-04-18 18:00:57 | | 7.35 | 7.22 | 0.14% |
| LILA | 2024-04-18 20:01:18 | | 0.00 | 0.00 | 0.14% |
2024-04-19
|
| LILA | 2024-04-19 05:01:03 | | 8.03 | 6.61 | 0.14% |
