LILA 1970-01-01 03:00:0011.75 8.00 0.62%
LILA 2020-11-12 15:01:2211.75 8.00 0.62%
LILA 2020-11-12 16:01:2211.75 9.73 0.62%
LILA 2020-11-12 17:01:2411.27 11.21 -0.62%
LILA 2020-11-12 18:01:2311.35 11.32 -0.44%
LILA 2020-11-12 19:01:2211.31 11.27 -0.53%
LILA 2020-11-12 20:01:2211.34 11.31 0.18%
LILA 2020-11-12 21:01:2211.30 11.27 -0.44%
LILA 2020-11-12 22:01:2211.28 11.25 -0.88%
LILA 2020-11-12 23:01:2111.50 9.73 -0.18%
LILA 2020-11-13 01:07:1311.74 8.00 -0.18%
LILA 2020-11-13 02:01:2111.74 8.00 -0.18%
LILA 2020-11-13 03:01:2111.74 8.00 -0.18%
LILA 2020-11-13 04:01:2211.74 8.00 -0.18%
LILA 2020-11-13 05:01:2111.74 8.00 -0.18%
LILA 2020-11-13 06:01:2211.74 8.00 -0.18%
LILA 2020-11-13 07:01:2211.74 8.00 -0.18%
LILA 2020-11-13 08:01:2311.74 8.00 -0.18%
LILA 2020-11-13 09:01:2311.74 8.00 -0.18%
LILA 2020-11-13 10:01:2311.74 8.00 -0.18%
LILA 2020-11-13 11:01:2111.74 8.00 -0.18%
LILA 2020-11-13 12:01:2311.74 8.00 -0.18%
LILA 2020-11-13 13:01:2311.74 8.00 -0.18%
LILA 2020-11-13 14:01:2211.74 8.00 -0.18%
LILA 2020-11-13 15:01:22199999.99 0.01 -0.18%
LILA 2020-11-13 16:01:2212.27 9.73 -0.18%
LILA 2020-11-13 17:01:3311.57 11.52 2.03%
LILA 2020-11-13 18:01:2311.46 11.40 0.62%
LILA 2020-11-13 19:01:2211.47 11.44 0.97%
LILA 2020-11-13 20:01:2211.64 11.59 2.29%
LILA 2020-11-13 21:01:2311.62 11.59 2.38%
LILA 2020-11-13 22:01:2411.66 11.63 2.64%
LILA 2020-11-13 23:01:2211.95 10.97 1.94%
LILA 2020-11-14 01:06:3013.56 10.74 1.22%
LILA 2020-11-14 02:01:2113.56 10.74 1.22%
LILA 2020-11-14 03:01:2213.56 10.73 1.22%
LILA 2020-11-14 04:01:2213.56 10.73 1.22%
LILA 2020-11-14 05:01:2313.56 10.73 1.22%
LILA 2020-11-14 06:01:2213.56 10.73 1.22%
LILA 2020-11-14 07:01:2213.56 10.73 1.22%
LILA 2020-11-14 08:01:2213.56 10.73 1.22%
LILA 2020-11-14 09:01:2113.56 10.73 1.22%
LILA 2020-11-14 10:01:2213.56 10.73 1.22%
LILA 2020-11-14 11:01:2213.56 10.73 1.22%
LILA 2020-11-14 12:01:2213.56 10.73 1.22%
LILA 2020-11-14 13:01:2213.56 10.73 1.22%
LILA 2020-11-14 14:01:2113.56 10.73 1.22%
LILA 2020-11-14 15:01:2213.56 10.73 1.22%
LILA 2020-11-14 16:01:2213.56 10.73 1.22%
LILA 2020-11-14 17:01:2213.56 10.73 1.22%
LILA 2020-11-14 18:01:2213.56 10.73 1.22%
LILA 2020-11-14 19:01:2213.56 10.73 1.22%
LILA 2020-11-14 20:01:2113.56 10.73 1.22%
LILA 2020-11-14 21:01:2213.56 10.73 1.22%
LILA 2020-11-14 22:01:2213.56 10.73 1.22%
LILA 2020-11-14 23:01:2213.56 10.73 1.22%
LILA 2020-11-15 01:09:2713.56 10.73 1.22%
LILA 2020-11-15 02:01:2113.56 10.73 1.22%
LILA 2020-11-15 03:01:2113.56 10.73 1.22%
LILA 2020-11-15 04:01:2113.56 10.73 1.22%
LILA 2020-11-15 05:01:2113.56 10.73 1.22%
LILA 2020-11-15 06:01:2213.56 10.73 1.22%
LILA 2020-11-15 07:01:2113.56 10.73 1.22%
LILA 2020-11-15 08:01:2213.56 10.73 1.22%
LILA 2020-11-15 09:01:2213.56 10.73 1.22%
LILA 2020-11-15 10:01:2213.56 10.73 1.22%
LILA 2020-11-15 11:01:2213.56 10.73 1.22%
LILA 2020-11-15 12:01:2313.56 10.73 1.22%
LILA 2020-11-15 13:01:2213.56 10.73 1.22%
LILA 2020-11-15 14:01:2213.56 10.73 1.22%
LILA 2020-11-15 15:01:2213.56 10.73 1.22%
LILA 2020-11-15 16:01:2313.56 10.73 1.22%
LILA 2020-11-15 17:01:2213.56 10.73 1.22%
LILA 2020-11-15 18:01:2313.56 10.73 1.22%
LILA 2020-11-15 19:01:2313.56 10.73 1.22%
LILA 2020-11-15 20:01:2413.56 10.73 1.22%
LILA 2020-11-15 21:01:2313.56 10.73 1.22%
LILA 2020-11-15 22:01:2313.56 10.73 1.22%
LILA 2020-11-15 23:01:2813.56 10.73 1.22%
LILA 2020-11-16 01:07:5213.56 10.73 1.22%
LILA 2020-11-16 02:01:2213.56 10.73 1.22%
LILA 2020-11-16 03:01:2113.56 10.73 1.22%
LILA 2020-11-16 04:01:2113.56 10.73 1.22%
LILA 2020-11-16 05:01:2113.56 10.73 1.22%
LILA 2020-11-16 06:01:2213.56 10.73 1.22%
LILA 2020-11-16 07:01:2313.56 10.73 1.22%
LILA 2020-11-16 08:01:2213.56 10.73 1.22%
LILA 2020-11-16 09:01:2213.56 10.73 1.22%
LILA 2020-11-16 10:01:2213.56 10.73 1.22%
LILA 2020-11-16 11:01:2313.56 10.73 1.22%
LILA 2020-11-16 12:01:2213.56 10.73 1.22%
LILA 2020-11-16 13:01:2213.56 10.73 1.22%
LILA 2020-11-16 14:01:2314.74 10.73 1.22%
LILA 2020-11-16 15:01:2214.74 10.73 1.22%
LILA 2020-11-16 16:01:2614.74 10.24 1.22%
LILA 2020-11-16 17:01:2811.67 11.60 0.95%
LILA 2020-11-16 18:01:2411.68 11.66 0.86%
LILA 2020-11-16 19:01:2311.87 11.81 1.99%
LILA 2020-11-16 20:01:2211.75 11.69 1.12%
LILA 2020-11-16 21:01:2411.57 11.53 0.00%
LILA 2020-11-16 22:01:2411.60 11.55 0.00%
LILA 2020-11-16 23:01:2212.15 11.50 1.12%
LILA 2020-11-17 01:05:5512.55 11.67 1.12%
LILA 2020-11-17 02:01:2212.55 11.67 1.12%
LILA 2020-11-17 03:01:2214.74 11.67 1.12%
LILA 2020-11-17 04:01:2214.74 11.67 1.12%
LILA 2020-11-17 05:01:2214.74 11.67 1.12%
LILA 2020-11-17 06:01:2214.74 11.67 1.12%
LILA 2020-11-17 07:01:2314.74 11.67 1.12%
LILA 2020-11-17 08:01:2214.74 11.67 1.12%
LILA 2020-11-17 09:01:2314.74 11.67 1.12%
LILA 2020-11-17 10:01:2314.74 11.67 1.12%
LILA 2020-11-17 11:01:2214.74 11.67 1.12%
LILA 2020-11-17 12:01:2414.74 11.67 1.12%
LILA 2020-11-17 13:01:2414.74 11.67 1.12%
LILA 2020-11-17 14:01:2314.74 11.67 1.12%
LILA 2020-11-17 15:01:24199999.99 0.01 1.12%
LILA 2020-11-17 16:01:2312.54 10.24 3.72%
LILA 2020-11-17 17:03:0311.66 11.60 -0.26%
LILA 2020-11-17 18:01:2311.67 11.65 -0.77%
LILA 2020-11-17 19:01:2411.64 11.58 0.43%
LILA 2020-11-17 20:01:2211.70 11.67 1.37%
LILA 2020-11-17 21:01:2311.86 11.82 1.37%
LILA 2020-11-17 22:01:2311.80 11.77 1.71%
LILA 2020-11-17 23:01:2311.83 11.81 1.20%
LILA 2020-11-18 01:05:1312.00 11.68 -1.00%
LILA 2020-11-18 02:02:1812.00 11.68 -1.00%
LILA 2020-11-18 03:01:2212.00 11.68 -1.00%
LILA 2020-11-18 04:01:2112.00 11.68 -1.00%
LILA 2020-11-18 05:01:2312.00 11.68 -1.00%
LILA 2020-11-18 06:01:2212.00 11.68 -1.00%
LILA 2020-11-18 07:01:2312.00 11.68 -1.00%
LILA 2020-11-18 08:01:2212.00 11.68 -1.00%
LILA 2020-11-18 09:01:2212.00 11.68 -1.00%
LILA 2020-11-18 10:01:2312.00 11.68 -1.00%
LILA 2020-11-18 11:01:2312.00 11.68 -1.00%
LILA 2020-11-18 12:01:2312.00 11.68 -1.00%
LILA 2020-11-18 13:01:2412.00 11.68 -1.00%
LILA 2020-11-18 14:01:2312.00 11.68 -1.00%
LILA 2020-11-18 15:01:2412.00 11.68 -1.00%
LILA 2020-11-18 16:01:2515.68 11.20 -1.00%
LILA 2020-11-18 17:02:2412.15 12.08 1.94%
LILA 2020-11-18 18:01:2512.19 12.16 3.54%
LILA 2020-11-18 19:01:2412.34 12.31 3.79%
LILA 2020-11-18 20:01:2312.26 12.23 3.11%
LILA 2020-11-18 21:01:2212.21 12.17 2.69%
LILA 2020-11-18 22:01:2412.15 12.13 2.27%
LILA 2020-11-18 23:01:2311.95 11.93 0.51%
LILA 2020-11-19 01:05:2112.31 11.13 0.34%
LILA 2020-11-19 02:01:2212.31 11.13 0.34%
LILA 2020-11-19 03:01:2412.21 12.19 0.34%
LILA 2020-11-19 04:01:2212.35 12.32 0.34%
LILA 2020-11-19 05:01:2212.29 12.26 0.34%
LILA 2020-11-19 06:01:2312.25 12.23 0.34%
LILA 2020-11-19 07:01:2312.28 12.26 0.34%
LILA 2020-11-19 08:01:2112.22 12.20 0.34%
LILA 2020-11-19 09:01:2212.17 12.13 0.34%
LILA 2020-11-19 10:01:2212.12 12.09 0.34%
LILA 2020-11-19 11:01:2412.12 12.09 0.34%
LILA 2020-11-19 12:01:2312.12 12.09 0.34%
LILA 2020-11-19 13:01:2212.12 12.09 0.34%
LILA 2020-11-19 14:01:2412.12 12.09 0.34%
LILA 2020-11-19 15:01:24199999.99 0.01 0.34%
LILA 2020-11-19 16:01:2314.36 10.61 0.34%
LILA 2020-11-19 17:02:2711.96 11.89 0.08%
LILA 2020-11-19 18:01:2511.78 11.74 -1.51%
LILA 2020-11-19 19:01:3711.80 11.75 -1.34%
LILA 2020-11-19 20:01:2311.83 11.78 -1.09%
LILA 2020-11-19 21:01:2411.83 11.80 -0.84%
LILA 2020-11-19 22:01:2311.81 11.79 -1.01%
LILA 2020-11-19 23:01:2311.90 11.86 -0.17%
LILA 2020-11-20 01:06:0013.89 11.45 0.59%
LILA 2020-11-20 02:01:2213.89 11.45 0.59%
LILA 2020-11-20 03:01:2213.89 11.45 0.59%
LILA 2020-11-20 04:01:2213.89 11.45 0.59%
LILA 2020-11-20 05:01:2213.89 11.45 0.59%
LILA 2020-11-20 06:01:2213.89 11.45 0.59%
LILA 2020-11-20 07:01:2213.89 11.45 0.59%
LILA 2020-11-20 08:01:2313.89 11.45 0.59%
LILA 2020-11-20 09:01:2413.89 11.45 0.59%
LILA 2020-11-20 10:01:2413.89 11.45 0.59%
LILA 2020-11-20 11:01:2213.89 11.45 0.59%
LILA 2020-11-20 12:01:2313.89 11.45 0.59%
LILA 2020-11-20 13:01:2413.89 11.45 0.59%
LILA 2020-11-20 14:01:2313.89 11.45 0.59%
LILA 2020-11-20 15:01:2413.89 11.45 0.59%
LILA 2020-11-20 16:01:2414.53 11.25 0.59%
LILA 2020-11-20 17:01:3711.82 11.76 -0.76%
LILA 2020-11-20 18:01:2411.71 11.68 -1.51%
LILA 2020-11-20 19:01:2411.71 11.69 -1.60%
LILA 2020-11-20 20:01:2211.78 11.72 -1.18%
LILA 2020-11-20 21:01:2411.81 11.80 -0.76%
LILA 2020-11-20 22:01:2311.79 11.78 -0.84%
LILA 2020-11-20 23:01:2211.78 11.77 -0.93%
LILA 2020-11-21 01:05:2911.85 11.46 -1.01%
LILA 2020-11-21 02:01:2111.85 11.46 -1.01%
LILA 2020-11-21 03:01:2212.21 11.45 -1.01%
LILA 2020-11-21 04:01:2212.21 11.45 -1.01%
LILA 2020-11-21 05:01:2212.21 11.45 -1.01%
LILA 2020-11-21 06:01:2212.21 11.45 -1.01%
LILA 2020-11-21 07:01:2312.21 11.45 -1.01%
LILA 2020-11-21 08:01:2312.21 11.45 -1.01%
LILA 2020-11-21 09:01:2112.21 11.45 -1.01%
LILA 2020-11-21 10:01:2312.21 11.45 -1.01%
LILA 2020-11-21 11:01:2312.21 11.45 -1.01%
LILA 2020-11-21 12:01:2312.21 11.45 -1.01%
LILA 2020-11-21 13:01:2312.21 11.45 -1.01%
LILA 2020-11-21 14:01:2212.21 11.45 -1.01%
LILA 2020-11-21 15:01:2212.21 11.45 -1.01%
LILA 2020-11-21 16:01:2212.21 11.45 -1.01%
LILA 2020-11-21 17:01:2212.21 11.45 -1.01%
LILA 2020-11-21 18:01:2312.21 11.45 -1.01%
LILA 2020-11-21 19:01:2312.21 11.45 -1.01%
LILA 2020-11-21 20:01:2312.21 11.45 -1.01%
LILA 2020-11-21 21:01:2412.21 11.45 -1.01%
LILA 2020-11-21 22:01:2312.21 11.45 -1.01%
LILA 2020-11-21 23:01:2212.21 11.45 -1.01%
LILA 2020-11-22 01:07:3112.21 11.45 -1.01%
LILA 2020-11-22 02:01:2212.21 11.45 -1.01%
LILA 2020-11-22 03:01:2112.21 11.45 -1.01%
LILA 2020-11-22 04:01:2112.21 11.45 -1.01%
LILA 2020-11-22 05:01:2112.21 11.45 -1.01%
LILA 2020-11-22 06:01:2212.21 11.45 -1.01%
LILA 2020-11-22 07:01:2212.21 11.45 -1.01%
LILA 2020-11-22 08:01:2212.21 11.45 -1.01%
LILA 2020-11-22 09:01:2112.21 11.45 -1.01%
LILA 2020-11-22 10:01:2212.21 11.45 -1.01%
LILA 2020-11-22 11:01:2212.21 11.45 -1.01%
LILA 2020-11-22 12:01:2312.21 11.45 -1.01%
LILA 2020-11-22 13:01:2312.21 11.45 -1.01%
LILA 2020-11-22 14:01:2212.21 11.45 -1.01%
LILA 2020-11-22 15:01:2212.21 11.45 -1.01%
LILA 2020-11-22 16:01:2312.21 11.45 -1.01%
LILA 2020-11-22 17:01:2312.21 11.45 -1.01%
LILA 2020-11-22 18:01:2212.21 11.45 -1.01%
LILA 2020-11-22 19:01:2512.21 11.45 -1.01%
LILA 2020-11-22 20:01:2212.21 11.45 -1.01%
LILA 2020-11-22 21:01:2312.21 11.45 -1.01%
LILA 2020-11-22 22:01:2212.21 11.45 -1.01%
LILA 2020-11-22 23:01:2712.21 11.45 -1.01%
LILA 2020-11-23 01:06:4412.21 11.45 -1.01%
LILA 2020-11-23 02:01:2112.21 11.45 -1.01%
LILA 2020-11-23 03:01:2112.21 11.45 -1.01%
LILA 2020-11-23 04:01:2212.21 11.45 -1.01%
LILA 2020-11-23 05:01:2212.21 11.45 -1.01%
LILA 2020-11-23 06:01:2112.21 11.45 -1.01%
LILA 2020-11-23 07:01:2312.21 11.45 -1.01%
LILA 2020-11-23 08:01:2212.21 11.45 -1.01%
LILA 2020-11-23 09:01:2212.21 11.45 -1.01%
LILA 2020-11-23 10:01:2412.21 11.45 -1.01%
LILA 2020-11-23 11:01:2312.21 11.45 -1.01%
LILA 2020-11-23 12:01:2412.21 11.45 -1.01%
LILA 2020-11-23 13:01:2312.21 11.45 -1.01%
LILA 2020-11-23 14:01:2312.21 11.45 -1.01%
LILA 2020-11-23 15:01:24199999.99 11.00 3.36%
LILA 2020-11-23 16:01:2416.30 11.00 3.36%
LILA 2020-11-23 17:01:3011.90 11.85 0.93%
LILA 2020-11-23 18:01:2612.06 12.00 1.78%
LILA 2020-11-23 19:01:2412.23 12.19 3.31%
LILA 2020-11-23 20:01:2312.15 12.12 2.71%
LILA 2020-11-23 21:01:2312.12 12.07 2.71%
LILA 2020-11-23 22:01:2312.06 12.03 2.20%
LILA 2020-11-23 23:01:2312.13 12.11 2.71%
LILA 2020-11-24 01:05:2915.19 12.00 0.83%
LILA 2020-11-24 02:01:2215.19 12.00 0.83%
LILA 2020-11-24 03:01:2313.73 12.00 0.83%
LILA 2020-11-24 04:01:2313.73 12.00 0.83%
LILA 2020-11-24 05:01:2313.73 12.00 0.83%
LILA 2020-11-24 06:01:2213.73 12.00 0.83%
LILA 2020-11-24 07:01:2413.73 12.00 0.83%
LILA 2020-11-24 08:01:2115.19 12.00 0.83%
LILA 2020-11-24 09:01:2715.19 12.00 0.83%
LILA 2020-11-24 10:01:2415.19 12.00 0.83%
LILA 2020-11-24 11:01:2415.19 12.00 0.83%
LILA 2020-11-24 12:01:2715.19 12.00 0.83%
LILA 2020-11-24 13:01:2415.19 12.00 0.83%
LILA 2020-11-24 14:01:3115.19 12.00 0.83%
LILA 2020-11-24 15:01:25199999.99 11.00 0.83%
LILA 2020-11-24 16:01:2713.33 11.55 0.83%
LILA 2020-11-24 17:02:2812.39 12.36 2.15%
LILA 2020-11-24 18:01:2712.70 12.67 4.71%
LILA 2020-11-24 19:02:1912.62 12.61 4.30%
LILA 2020-11-24 20:01:2312.62 12.59 4.21%
LILA 2020-11-24 21:01:2312.57 12.54 3.64%
LILA 2020-11-24 22:01:2412.61 12.55 4.13%
LILA 2020-11-24 23:01:2317.00 12.51 3.72%
LILA 2020-11-25 01:05:1613.89 12.00 1.87%
LILA 2020-11-25 02:01:2213.89 12.00 1.87%
LILA 2020-11-25 03:01:2217.00 12.00 1.87%
LILA 2020-11-25 04:01:2317.00 12.00 1.87%
LILA 2020-11-25 05:01:2317.00 12.00 1.87%
LILA 2020-11-25 06:01:2217.00 12.00 1.87%
LILA 2020-11-25 07:01:2417.00 12.00 1.87%
LILA 2020-11-25 08:01:2217.00 12.00 1.87%
LILA 2020-11-25 09:01:2117.00 12.00 1.87%
LILA 2020-11-25 10:01:2317.00 12.00 1.87%
LILA 2020-11-25 11:01:2317.00 12.00 1.87%
LILA 2020-11-25 12:01:2312.54 7.70 1.87%
LILA 2020-11-25 13:01:2312.54 7.70 1.87%
LILA 2020-11-25 14:01:2412.54 8.00 1.87%
LILA 2020-11-25 15:01:24199999.99 8.00 1.87%
LILA 2020-11-25 16:01:2318.86 11.00 1.87%
LILA 2020-11-25 18:01:2712.16 12.10 -3.43%
LILA 2020-11-25 19:01:2412.18 12.15 -3.11%
LILA 2020-11-25 20:01:2412.25 12.19 -2.71%
LILA 2020-11-25 21:01:2312.15 12.12 -3.35%
LILA 2020-11-25 22:01:2512.18 12.16 -3.03%
LILA 2020-11-25 23:01:2412.60 12.11 -3.27%
LILA 2020-11-26 01:06:2412.60 12.11 -3.27%
LILA 2020-11-26 02:01:2212.60 12.11 -3.27%
LILA 2020-11-26 03:01:2212.60 12.11 -3.27%
LILA 2020-11-26 04:01:2412.60 12.11 -3.27%
LILA 2020-11-26 05:01:2412.60 12.11 -3.27%
LILA 2020-11-26 06:01:2312.60 12.11 -3.27%
LILA 2020-11-26 07:01:2312.60 12.11 -3.27%
LILA 2020-11-26 08:01:2212.60 12.11 -3.27%
LILA 2020-11-26 09:01:2212.60 12.11 -3.27%
LILA 2020-11-26 10:01:2312.60 12.11 -3.27%
LILA 2020-11-26 11:01:2312.60 12.11 -3.27%
LILA 2020-11-26 12:01:2412.60 12.11 -3.27%
LILA 2020-11-26 13:01:2412.60 12.11 -3.27%
LILA 2020-11-26 14:01:2412.60 12.11 -3.27%
LILA 2020-11-26 15:01:2312.60 12.11 -3.27%
LILA 2020-11-26 16:01:2312.60 12.11 -3.27%
LILA 2020-11-26 17:01:2212.60 12.11 -3.27%
LILA 2020-11-26 18:01:2312.60 12.11 -3.27%
LILA 2020-11-26 19:01:2412.60 12.11 -3.27%
LILA 2020-11-26 20:01:2312.60 12.11 -3.27%
LILA 2020-11-26 21:01:2512.60 12.11 -3.27%
LILA 2020-11-26 22:01:2412.60 12.11 -3.27%
LILA 2020-11-26 23:01:2412.60 12.11 -3.27%
LILA 2020-11-27 01:06:5812.60 12.11 -3.27%
LILA 2020-11-27 02:01:2312.60 12.11 -3.27%
LILA 2020-11-27 03:01:2312.60 12.11 -3.27%
LILA 2020-11-27 04:01:2312.60 12.11 -3.27%
LILA 2020-11-27 05:01:2412.60 12.11 -3.27%
LILA 2020-11-27 06:01:2312.60 12.11 -3.27%
LILA 2020-11-27 07:01:2312.60 12.11 -3.27%
LILA 2020-11-27 08:01:2212.60 12.11 -3.27%
LILA 2020-11-27 09:01:2212.60 12.11 -3.27%
LILA 2020-11-27 10:01:2212.60 12.11 -3.27%
LILA 2020-11-27 12:02:1812.60 12.11 -3.27%
LILA 2020-11-27 13:01:2612.60 12.11 -3.27%
LILA 2020-11-27 14:01:2312.60 12.11 -3.27%
LILA 2020-11-27 15:01:2212.89 0.01 -3.27%
LILA 2020-11-27 16:01:2512.89 8.46 -3.27%
LILA 2020-11-27 17:01:2411.80 11.74 -3.13%
LILA 2020-11-27 18:01:4811.79 11.74 -3.29%
LILA 2020-11-27 19:01:3311.81 11.79 -2.97%
LILA 2020-11-27 20:01:2511.87 11.70 -2.88%
LILA 2020-11-27 21:01:2412.89 11.73 -2.88%
LILA 2020-11-27 22:01:2512.89 11.70 -2.88%
LILA 2020-11-27 23:01:2412.89 11.70 -2.88%
LILA 2020-11-28 01:05:4912.89 11.70 -2.88%
LILA 2020-11-28 02:01:2312.89 11.70 -2.88%
LILA 2020-11-28 03:01:2412.89 11.70 -2.88%
LILA 2020-11-28 04:01:2312.89 11.70 -2.88%
LILA 2020-11-28 05:01:2512.89 11.70 -2.88%
LILA 2020-11-28 06:01:2312.89 11.70 -2.88%
LILA 2020-11-28 07:01:2512.89 11.70 -2.88%
LILA 2020-11-28 08:01:2412.89 11.70 -2.88%
LILA 2020-11-28 09:01:2412.89 11.70 -2.88%
LILA 2020-11-28 10:01:2412.89 11.70 -2.88%
LILA 2020-11-28 11:01:2312.89 11.70 -2.88%
LILA 2020-11-28 12:01:2512.89 11.70 -2.88%
LILA 2020-11-28 13:01:2312.89 11.70 -2.88%
LILA 2020-11-28 15:01:2412.89 11.70 -2.88%
LILA 2020-11-28 16:01:2412.89 11.70 -2.88%
LILA 2020-11-28 17:01:2412.89 11.70 -2.88%
LILA 2020-11-28 18:01:2412.89 11.70 -2.88%
LILA 2020-11-28 19:01:2412.89 11.70 -2.88%
LILA 2020-11-28 20:01:2412.89 11.70 -2.88%
LILA 2020-11-28 21:01:2412.89 11.70 -2.88%
LILA 2020-11-28 22:01:2412.89 11.70 -2.88%
LILA 2020-11-28 23:01:2412.89 11.70 -2.88%
LILA 2020-11-29 01:07:0912.89 11.70 -2.88%
LILA 2020-11-29 02:01:2212.89 11.70 -2.88%
LILA 2020-11-29 03:01:2112.89 11.70 -2.88%
LILA 2020-11-29 04:01:2212.89 11.70 -2.88%
LILA 2020-11-29 05:01:2212.89 11.70 -2.88%
LILA 2020-11-29 06:01:2212.89 11.70 -2.88%
LILA 2020-11-29 07:01:2312.89 11.70 -2.88%
LILA 2020-11-29 08:01:2112.89 11.70 -2.88%
LILA 2020-11-29 09:01:2112.89 11.70 -2.88%
LILA 2020-11-29 10:01:2212.89 11.70 -2.88%
LILA 2020-11-29 11:01:2212.89 11.70 -2.88%
LILA 2020-11-29 12:01:2212.89 11.70 -2.88%
LILA 2020-11-29 13:01:2212.89 11.70 -2.88%
LILA 2020-11-29 14:01:2212.89 11.70 -2.88%
LILA 2020-11-29 15:01:2312.89 11.70 -2.88%
LILA 2020-11-29 16:01:2212.89 11.70 -2.88%
LILA 2020-11-29 17:01:2312.89 11.70 -2.88%
LILA 2020-11-29 18:01:2312.89 11.70 -2.88%
LILA 2020-11-29 19:01:2412.89 11.70 -2.88%
LILA 2020-11-29 20:01:2212.89 11.70 -2.88%
LILA 2020-11-29 21:01:2212.89 11.70 -2.88%
LILA 2020-11-29 22:01:2212.89 11.70 -2.88%
LILA 2020-11-29 23:01:2912.89 11.70 -2.88%
LILA 2020-11-30 01:07:5112.89 11.70 -2.88%
LILA 2020-11-30 02:01:2112.89 11.70 -2.88%
LILA 2020-11-30 03:01:2212.89 11.70 -2.88%
LILA 2020-11-30 04:01:2112.89 11.70 -2.88%
LILA 2020-11-30 05:01:2212.89 11.70 -2.88%
LILA 2020-11-30 06:05:5312.89 11.70 -2.88%
LILA 2020-11-30 07:01:2112.89 11.70 -2.88%
LILA 2020-11-30 08:01:2112.89 11.70 -2.88%
LILA 2020-11-30 09:01:3612.89 11.70 -2.88%
LILA 2020-11-30 10:01:2212.89 11.70 -2.88%
LILA 2020-11-30 11:01:2212.89 11.70 -2.88%
LILA 2020-11-30 12:01:2511.70 11.70 -2.88%
LILA 2020-11-30 13:01:2311.70 11.70 -2.88%
LILA 2020-11-30 14:01:2211.70 11.70 -3.62%
LILA 2020-11-30 15:01:2311.70 11.00 -3.62%
LILA 2020-11-30 16:01:2312.63 11.79 -3.62%
LILA 2020-11-30 17:01:2411.73 11.69 -0.68%
LILA 2020-11-30 18:01:2411.52 11.47 -3.05%
LILA 2020-11-30 19:01:2311.45 11.42 -3.05%
LILA 2020-11-30 20:01:2211.40 11.38 -3.39%
LILA 2020-11-30 21:01:2411.45 11.42 -3.05%
LILA 2020-11-30 22:01:2411.43 11.41 -3.05%
LILA 2020-11-30 23:01:2411.37 11.35 -3.73%
LILA 2020-12-01 01:05:1411.53 11.31 -4.62%
LILA 2020-12-01 02:01:2011.53 11.31 -4.62%
LILA 2020-12-01 03:01:2311.53 11.31 -4.62%
LILA 2020-12-01 04:01:2011.53 11.31 -4.62%
LILA 2020-12-01 05:01:2111.53 11.31 -4.62%
LILA 2020-12-01 06:01:2111.53 11.31 -4.62%
LILA 2020-12-01 07:01:2111.53 11.31 -4.62%
LILA 2020-12-01 08:01:2211.53 11.31 -4.62%
LILA 2020-12-01 09:01:2211.53 11.31 -4.62%
LILA 2020-12-01 10:01:2511.53 11.31 -4.62%
LILA 2020-12-01 11:01:2311.53 11.31 -4.62%
LILA 2020-12-01 12:01:2511.53 11.31 -4.62%
LILA 2020-12-01 13:01:2411.53 11.31 -4.62%
LILA 2020-12-01 14:01:2311.53 11.35 -4.62%
LILA 2020-12-01 15:01:2312.05 11.35 -4.62%
LILA 2020-12-01 16:01:2411.40 11.35 -4.62%
LILA 2020-12-01 17:01:2411.56 11.52 1.59%
LILA 2020-12-01 18:01:2411.50 11.46 1.06%
LILA 2020-12-01 19:01:2411.43 11.41 0.70%
LILA 2020-12-01 20:01:2511.48 11.45 0.97%
LILA 2020-12-01 21:01:2511.48 11.46 1.06%
LILA 2020-12-01 22:01:2411.51 11.49 1.32%
LILA 2020-12-01 23:01:2411.43 11.40 0.62%
LILA 2020-12-02 01:05:3611.55 11.35 -1.89%
LILA 2020-12-02 02:01:2111.55 11.35 -1.89%
LILA 2020-12-02 03:01:2211.55 11.35 -1.89%
LILA 2020-12-02 04:01:2311.55 11.35 -1.89%
LILA 2020-12-02 05:01:2311.55 11.35 -1.89%
LILA 2020-12-02 06:01:2211.55 11.35 -1.89%
LILA 2020-12-02 07:01:2311.55 11.35 -1.89%
LILA 2020-12-02 08:01:2311.55 11.35 -1.89%
LILA 2020-12-02 09:01:2211.55 11.35 -1.89%
LILA 2020-12-02 10:01:2511.55 11.35 -1.89%
LILA 2020-12-02 11:01:2411.55 11.35 -1.89%
LILA 2020-12-02 12:01:2511.55 11.35 -1.89%
LILA 2020-12-02 13:01:2511.38 11.35 -1.89%
LILA 2020-12-02 14:01:2511.38 9.00 -1.89%
LILA 2020-12-02 15:01:2511.38 11.00 -1.89%
LILA 2020-12-02 16:01:2411.38 11.00 -1.89%
LILA 2020-12-02 17:01:2811.47 11.37 -0.18%
LILA 2020-12-02 18:01:2511.45 11.42 0.35%
LILA 2020-12-02 19:01:2611.42 11.38 0.00%
LILA 2020-12-02 20:01:2511.45 11.42 0.26%
LILA 2020-12-02 21:01:2611.52 11.50 0.97%
LILA 2020-12-02 22:01:2511.57 11.53 1.32%
LILA 2020-12-02 23:01:2511.56 11.55 1.49%
LILA 2020-12-03 01:05:1911.90 11.01 2.58%
LILA 2020-12-03 02:01:2211.90 11.01 2.58%
LILA 2020-12-03 03:01:2411.90 11.01 2.58%
LILA 2020-12-03 04:01:2411.90 11.01 2.58%
LILA 2020-12-03 05:01:2511.90 11.01 2.58%
LILA 2020-12-03 06:01:2411.90 11.01 2.58%
LILA 2020-12-03 07:01:2311.90 11.01 2.58%
LILA 2020-12-03 08:01:2311.90 11.01 2.58%
LILA 2020-12-03 09:01:2211.90 11.01 2.58%
LILA 2020-12-03 10:01:2711.90 11.01 2.58%
LILA 2020-12-03 11:01:2411.90 11.01 2.58%
LILA 2020-12-03 12:01:2411.90 11.01 2.58%
LILA 2020-12-03 13:01:2511.90 11.01 2.58%
LILA 2020-12-03 14:01:2411.90 11.01 2.58%
LILA 2020-12-03 15:01:24199999.99 11.00 2.58%
LILA 2020-12-03 16:01:2613.00 11.00 2.58%
LILA 2020-12-03 17:01:2511.67 11.65 1.04%
LILA 2020-12-03 18:01:2511.70 11.67 1.13%
LILA 2020-12-03 19:01:2511.62 11.59 0.43%
LILA 2020-12-03 20:01:2511.73 11.69 1.30%
LILA 2020-12-03 21:01:2411.70 11.66 1.21%
LILA 2020-12-03 22:01:2511.66 11.63 0.69%
LILA 2020-12-03 23:01:2511.57 11.55 0.00%
LILA 2020-12-04 00:01:2411.74 11.40 -0.26%
LILA 2020-12-04 01:05:3411.75 11.13 -0.35%
LILA 2020-12-04 02:01:2311.75 11.13 -0.35%
LILA 2020-12-04 03:01:2511.75 11.00 -0.35%
LILA 2020-12-04 04:05:5811.75 11.00 -0.35%
LILA 2020-12-04 05:01:2411.75 11.00 -0.35%
LILA 2020-12-04 06:01:2411.75 11.00 -0.35%
LILA 2020-12-04 07:01:2211.75 11.00 -0.35%
LILA 2020-12-04 08:01:2411.75 11.00 -0.35%
LILA 2020-12-04 09:01:2411.75 11.00 -0.35%
LILA 2020-12-04 10:01:2311.75 11.00 -0.35%
LILA 2020-12-04 11:01:2211.75 11.00 -0.35%
LILA 2020-12-04 12:01:2511.75 11.00 -0.35%
LILA 2020-12-04 13:01:2411.75 11.00 -0.35%
LILA 2020-12-04 14:01:2411.70 11.00 -0.35%
LILA 2020-12-04 15:01:23199999.99 0.01 -0.52%
LILA 2020-12-04 16:01:2512.28 10.70 -0.52%
LILA 2020-12-04 17:01:2511.74 11.72 1.74%
LILA 2020-12-04 18:01:2611.87 11.82 2.78%
LILA 2020-12-04 19:01:2611.91 11.88 3.13%
LILA 2020-12-04 20:01:2411.80 11.78 2.34%
LILA 2020-12-04 21:01:2711.72 11.69 1.48%
LILA 2020-12-04 22:01:2611.67 11.65 1.22%
LILA 2020-12-04 23:01:2411.82 11.81 2.52%
LILA 2020-12-05 01:05:3319.99 10.70 2.07%
LILA 2020-12-05 02:01:2419.99 10.70 2.07%
LILA 2020-12-05 03:01:2219.99 10.70 2.07%
LILA 2020-12-05 04:01:2319.99 10.70 2.07%
LILA 2020-12-05 05:01:2319.99 10.70 2.07%
LILA 2020-12-05 06:01:2219.99 10.70 2.07%
LILA 2020-12-05 07:01:2319.99 10.70 2.07%
LILA 2020-12-05 08:01:2219.99 10.70 2.07%
LILA 2020-12-05 09:02:3119.99 10.70 2.07%
LILA 2020-12-05 10:01:2419.99 10.70 2.07%
LILA 2020-12-05 11:01:2219.99 10.70 2.07%
LILA 2020-12-05 12:01:2319.99 10.70 2.07%
LILA 2020-12-05 13:01:2219.99 10.70 2.07%
LILA 2020-12-05 14:01:4219.99 10.70 2.07%
LILA 2020-12-05 15:01:2319.99 10.70 2.07%
LILA 2020-12-05 16:01:2319.99 10.70 2.07%
LILA 2020-12-05 16:25:58Tracking Wallace Weitz's Weitz Investment Management Portfolio - Q3 2020 Update Highlight
LILA 2020-12-05 17:01:2319.99 10.70 2.07%
LILA 2020-12-05 18:01:2419.99 10.70 2.07%
LILA 2020-12-05 19:01:2319.99 10.70 2.07%
LILA 2020-12-05 20:01:2219.99 10.70 2.07%
LILA 2020-12-05 21:01:2419.99 10.70 2.07%
LILA 2020-12-05 22:01:2419.99 10.70 2.07%
LILA 2020-12-05 23:01:2419.99 10.70 2.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98