investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGND: Ligand Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2026-02-11
LGND 2026-02-11 07:01:47299.23 177.87 0.05%
LGND 2026-02-11 08:02:24238.81 177.87 0.05%
LGND 2026-02-11 11:02:03184.55 181.54 -2.07%
LGND 2026-02-11 12:02:26182.95 181.00 -3.22%
LGND 2026-02-11 13:01:47180.89 180.31 -3.59%
LGND 2026-02-11 14:02:28181.65 180.86 -3.27%
LGND 2026-02-11 15:01:46183.56 182.41 -2.25%
LGND 2026-02-11 16:02:32186.30 185.71 -0.46%
LGND 2026-02-11 17:01:48189.64 182.35 -0.57%
LGND 2026-02-11 21:02:540.00 0.00 -0.57%
2026-02-12
LGND 2026-02-12 05:01:57220.00 171.19 -0.57%
LGND 2026-02-12 07:01:59220.00 172.00 -0.57%
LGND 2026-02-12 11:02:18181.64 180.64 -2.45%
LGND 2026-02-12 12:02:57181.84 180.85 -2.52%
LGND 2026-02-12 13:07:40183.15 181.55 -1.73%
LGND 2026-02-12 14:02:30183.74 182.39 -1.86%
LGND 2026-02-12 15:02:10182.79 181.34 -2.32%
LGND 2026-02-12 16:02:32183.98 183.32 -1.17%
LGND 2026-02-12 17:02:29185.19 178.14 -2.30%
LGND 2026-02-12 18:02:23185.19 178.14 -2.32%
LGND 2026-02-12 21:04:570.00 0.00 -2.32%
2026-02-13
LGND 2026-02-13 05:03:19220.00 171.19 -2.32%
LGND 2026-02-13 06:02:31220.00 175.09 -2.32%
LGND 2026-02-13 07:01:52220.00 175.10 -2.32%
LGND 2026-02-13 11:02:28188.45 186.18 2.64%
LGND 2026-02-13 12:02:26185.21 184.67 1.80%
LGND 2026-02-13 13:02:32185.70 184.31 1.68%
LGND 2026-02-13 14:02:52185.50 185.24 1.94%
LGND 2026-02-13 15:01:52183.82 183.28 1.16%
LGND 2026-02-13 16:02:26183.79 183.39 0.94%
LGND 2026-02-13 17:01:47187.47 180.26 1.18%
LGND 2026-02-13 18:02:22187.47 180.26 1.21%
LGND 2026-02-13 21:03:280.00 0.00 1.21%
2026-02-17
LGND 2026-02-17 05:01:53220.00 171.19 1.21%
LGND 2026-02-17 08:02:30220.00 171.19 0.04%
LGND 2026-02-17 11:01:47187.11 184.92 0.97%
LGND 2026-02-17 12:02:30186.33 184.58 0.69%
LGND 2026-02-17 13:01:53187.78 187.47 2.09%
LGND 2026-02-17 14:02:25188.71 188.22 2.58%
LGND 2026-02-17 15:01:53189.18 188.53 2.81%
LGND 2026-02-17 16:02:27188.98 188.07 2.39%
LGND 2026-02-17 17:01:47191.22 183.87 2.03%
LGND 2026-02-17 18:02:23191.22 183.87 2.00%
LGND 2026-02-17 21:04:190.00 0.00 2.00%
2026-02-18
LGND 2026-02-18 05:01:47220.00 171.19 2.00%
LGND 2026-02-18 11:01:48189.53 188.02 0.82%
LGND 2026-02-18 12:02:26188.84 188.12 0.66%
LGND 2026-02-18 13:01:49190.97 189.75 1.89%
LGND 2026-02-18 14:02:28191.49 190.67 2.25%
LGND 2026-02-18 15:01:51190.48 189.87 1.60%
LGND 2026-02-18 16:02:31190.25 189.31 1.40%
LGND 2026-02-18 17:01:50193.64 186.27 1.33%
LGND 2026-02-18 18:02:25193.64 186.27 1.30%
LGND 2026-02-18 19:01:57220.00 171.47 1.30%
LGND 2026-02-18 20:02:25220.00 171.19 1.30%
LGND 2026-02-18 21:04:590.00 0.00 1.30%
2026-02-19
LGND 2026-02-19 05:01:53220.00 171.19 1.30%
LGND 2026-02-19 07:02:05220.00 171.19 5.96%
LGND 2026-02-19 10:02:25220.00 171.19 1.10%
LGND 2026-02-19 11:01:49188.12 187.34 -1.31%
LGND 2026-02-19 12:02:30187.33 186.32 -1.88%
LGND 2026-02-19 13:01:52186.18 185.87 -2.09%
LGND 2026-02-19 14:02:24187.40 186.51 -1.63%
LGND 2026-02-19 15:01:52186.83 184.81 -2.71%
LGND 2026-02-19 16:02:27186.42 185.73 -1.92%
LGND 2026-02-19 17:01:52189.95 182.72 -1.93%
LGND 2026-02-19 18:02:25189.95 182.72 -1.91%
LGND 2026-02-19 22:05:280.00 0.00 -1.91%
2026-02-20
LGND 2026-02-20 05:01:46220.00 171.19 -1.91%
LGND 2026-02-20 09:01:53220.00 182.00 -1.91%
LGND 2026-02-20 11:01:48185.55 184.41 -0.65%
LGND 2026-02-20 12:02:26185.86 185.17 -0.48%
LGND 2026-02-20 13:02:12184.80 183.94 -1.07%
LGND 2026-02-20 14:02:35185.14 184.36 -0.84%
LGND 2026-02-20 15:02:02186.38 184.53 -0.94%
LGND 2026-02-20 16:02:27184.92 183.03 -1.23%
LGND 2026-02-20 17:02:29187.62 177.86 -1.23%
LGND 2026-02-20 18:02:26187.62 177.86 -1.26%
LGND 2026-02-20 21:05:280.00 0.00 -1.26%
2026-02-23
LGND 2026-02-23 05:01:57220.00 180.10 -1.26%
LGND 2026-02-23 10:02:26220.00 180.10 -0.39%
LGND 2026-02-23 11:01:46181.56 180.28 -1.83%
LGND 2026-02-23 12:02:35181.86 181.23 -1.45%
LGND 2026-02-23 13:01:54181.47 180.65 -1.50%
LGND 2026-02-23 14:02:35181.75 180.56 -1.48%
LGND 2026-02-23 15:01:51182.35 181.57 -0.97%
LGND 2026-02-23 16:02:28182.23 181.68 -1.02%
LGND 2026-02-23 17:01:53187.23 180.11 -0.17%
LGND 2026-02-23 21:05:270.00 0.00 -0.17%
2026-02-24
LGND 2026-02-24 05:01:53220.00 171.19 3.23%
LGND 2026-02-24 08:02:26220.00 171.19 0.73%
LGND 2026-02-24 09:01:54220.00 171.19 1.82%
LGND 2026-02-24 11:01:47188.59 186.59 2.48%
LGND 2026-02-24 12:02:26189.10 188.58 2.78%
LGND 2026-02-24 13:01:57189.30 188.81 2.95%
LGND 2026-02-24 14:02:52190.78 189.97 3.45%
LGND 2026-02-24 15:02:17190.27 189.50 3.44%
LGND 2026-02-24 16:03:01190.23 189.56 3.48%
LGND 2026-02-24 17:02:04220.00 171.19 2.91%
LGND 2026-02-24 20:05:23220.00 172.85 2.91%
LGND 2026-02-24 21:03:550.00 0.00 2.91%
2026-02-25
LGND 2026-02-25 05:01:44220.00 171.19 2.91%
LGND 2026-02-25 08:02:36215.00 171.19 2.91%
LGND 2026-02-25 11:01:52191.60 188.88 1.31%
LGND 2026-02-25 12:02:34191.62 190.56 0.91%
LGND 2026-02-25 13:01:59191.31 190.76 1.02%
LGND 2026-02-25 14:02:37191.84 191.44 1.39%
LGND 2026-02-25 15:02:03191.61 191.17 1.36%
LGND 2026-02-25 16:02:35191.88 191.41 1.50%
LGND 2026-02-25 17:04:16196.08 177.86 1.31%
LGND 2026-02-25 18:02:23196.08 177.86 1.27%
LGND 2026-02-25 20:02:16196.08 191.93 1.27%
LGND 2026-02-25 21:05:010.00 0.00 1.27%
2026-02-26
LGND 2026-02-26 05:01:42220.00 171.19 1.27%
LGND 2026-02-26 08:02:23194.00 171.19 1.27%
LGND 2026-02-26 08:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/886163/000088616326000003/0000886163-26-000003-index.htm
8-K - LIGAND PHARMACEUTICALS INC (0000886163) (Filer)
LGND 2026-02-26 11:01:46192.00 188.60 -1.10%
LGND 2026-02-26 12:02:33196.24 195.16 2.26%
LGND 2026-02-26 13:01:51196.97 195.82 2.41%
LGND 2026-02-26 14:02:23196.12 193.25 1.29%
LGND 2026-02-26 15:01:51196.48 195.24 1.95%
LGND 2026-02-26 16:02:26197.56 196.51 2.73%
LGND 2026-02-26 17:01:52200.00 192.36 2.53%
LGND 2026-02-26 18:03:15200.00 192.36 2.50%
LGND 2026-02-26 19:01:45200.05 192.36 2.50%
LGND 2026-02-26 21:02:350.00 0.00 2.50%
2026-02-27
LGND 2026-02-27 05:01:48220.00 171.19 2.50%
LGND 2026-02-27 11:01:43198.41 196.63 0.71%
LGND 2026-02-27 12:02:24196.43 194.62 -0.58%
LGND 2026-02-27 13:01:52197.61 196.82 0.48%
LGND 2026-02-27 14:02:34196.52 196.08 0.10%
LGND 2026-02-27 15:01:45198.41 197.72 0.99%
LGND 2026-02-27 16:02:31198.42 197.46 0.93%
LGND 2026-02-27 17:01:44202.24 194.46 1.12%
LGND 2026-02-27 17:02:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/886163/000088616326000006/0000886163-26-000006-index.htm
10-K - LIGAND PHARMACEUTICALS INC (0000886163) (Filer)
LGND 2026-02-27 18:02:29202.24 194.46 1.10%
LGND 2026-02-27 19:01:50202.24 194.46 -0.44%
LGND 2026-02-27 21:05:410.00 0.00 -0.44%
2026-03-02
LGND 2026-03-02 05:01:54220.00 171.19 -0.44%
LGND 2026-03-02 07:01:47220.00 171.19 -0.51%
LGND 2026-03-02 08:02:56219.99 171.19 -0.51%
LGND 2026-03-02 09:01:49219.99 197.52 -0.60%
LGND 2026-03-02 10:02:29219.99 171.19 -0.67%
LGND 2026-03-02 11:01:46199.99 198.33 0.56%
LGND 2026-03-02 12:02:28204.72 203.57 2.77%
LGND 2026-03-02 13:01:50202.00 200.42 1.66%
LGND 2026-03-02 14:02:30200.34 199.61 0.85%
LGND 2026-03-02 15:01:50202.82 201.72 1.93%
LGND 2026-03-02 16:02:27202.59 202.33 2.15%
LGND 2026-03-02 17:01:43206.50 198.64 2.17%
LGND 2026-03-02 18:02:23206.50 198.64 2.14%
LGND 2026-03-02 21:05:400.00 0.00 2.14%
2026-03-03
LGND 2026-03-03 05:01:47239.19 171.19 2.14%
LGND 2026-03-03 08:02:26221.99 184.28 2.14%
LGND 2026-03-03 10:02:28218.02 184.28 2.14%
LGND 2026-03-03 11:01:45203.04 200.71 -0.80%
LGND 2026-03-03 12:02:33202.93 201.89 -0.28%
LGND 2026-03-03 13:01:50202.38 201.79 -0.11%
LGND 2026-03-03 14:02:29205.30 203.91 1.45%
LGND 2026-03-03 15:01:51204.91 204.55 1.04%
LGND 2026-03-03 16:02:28205.56 204.01 0.86%
LGND 2026-03-03 17:01:46208.22 200.30 0.85%
LGND 2026-03-03 18:02:21208.22 200.30 0.83%
LGND 2026-03-03 21:02:170.00 0.00 0.83%
2026-03-04
LGND 2026-03-04 05:01:49220.00 171.19 0.83%
LGND 2026-03-04 06:02:25220.00 171.19 -0.99%
LGND 2026-03-04 09:01:45220.00 171.19 0.30%
LGND 2026-03-04 10:02:23220.00 184.73 0.30%
LGND 2026-03-04 11:01:48203.45 200.84 -0.71%
LGND 2026-03-04 12:02:22207.21 205.66 1.19%
LGND 2026-03-04 13:01:48207.94 206.65 1.27%
LGND 2026-03-04 14:02:27206.47 205.85 0.82%
LGND 2026-03-04 15:01:46208.97 208.20 2.16%
LGND 2026-03-04 16:02:26207.79 207.50 1.61%
LGND 2026-03-04 17:01:46213.02 204.92 2.33%
LGND 2026-03-04 18:02:22213.02 204.92 2.31%
LGND 2026-03-04 21:01:590.00 0.00 2.31%
2026-03-05
LGND 2026-03-05 05:01:49220.00 171.19 2.31%
LGND 2026-03-05 08:02:27220.00 173.76 2.31%
LGND 2026-03-05 09:01:45220.00 198.40 2.31%
LGND 2026-03-05 11:01:43207.51 205.12 -1.15%
LGND 2026-03-05 12:02:25203.00 200.88 -3.63%
LGND 2026-03-05 13:01:46201.53 200.01 -3.98%
LGND 2026-03-05 14:02:35201.50 200.84 -3.89%
LGND 2026-03-05 15:01:51203.63 202.93 -2.76%
LGND 2026-03-05 16:02:32204.92 204.46 -2.00%
LGND 2026-03-05 17:01:56210.35 202.27 -1.31%
LGND 2026-03-05 18:02:16210.35 202.27 -1.28%
LGND 2026-03-05 21:02:450.00 0.00 -1.28%
2026-03-06
LGND 2026-03-06 05:01:48220.00 171.19 -1.28%
LGND 2026-03-06 06:02:53220.00 171.19 -1.56%
LGND 2026-03-06 08:02:52220.00 173.76 -1.00%
LGND 2026-03-06 10:02:50220.00 171.19 -1.00%
LGND 2026-03-06 11:02:14203.05 200.26 -2.33%
LGND 2026-03-06 12:02:43201.80 200.78 -2.53%
LGND 2026-03-06 13:02:03199.58 198.53 -3.51%
LGND 2026-03-06 14:02:49198.11 196.43 -4.08%
LGND 2026-03-06 15:02:09198.31 197.16 -4.17%
LGND 2026-03-06 16:03:10200.93 199.30 -2.94%
LGND 2026-03-06 17:02:36205.90 197.98 -2.09%
LGND 2026-03-06 18:04:00205.90 197.98 -2.12%
LGND 2026-03-06 21:05:190.00 0.00 -2.12%
2026-03-09
LGND 2026-03-09 04:03:31220.00 171.19 -2.12%
LGND 2026-03-09 07:02:16220.00 190.01 -2.12%
LGND 2026-03-09 08:02:42220.00 173.76 -2.12%
LGND 2026-03-09 10:02:52199.84 198.70 -1.33%
LGND 2026-03-09 11:02:10203.66 202.59 0.26%
LGND 2026-03-09 12:03:23205.30 204.38 1.62%
LGND 2026-03-09 13:02:06206.91 206.13 2.29%
LGND 2026-03-09 14:03:00205.33 204.68 1.45%
LGND 2026-03-09 15:02:10205.53 204.84 1.65%
LGND 2026-03-09 16:02:55211.29 204.12 3.03%
LGND 2026-03-09 17:02:33211.29 204.12 3.10%
LGND 2026-03-09 20:11:240.00 0.00 3.10%
2026-03-10
LGND 2026-03-10 04:02:37220.00 171.19 3.10%
LGND 2026-03-10 05:01:56220.00 171.19 -0.57%
LGND 2026-03-10 07:02:01220.00 190.01 -0.07%
LGND 2026-03-10 10:03:59207.56 206.26 -0.32%
LGND 2026-03-10 11:01:54211.03 210.50 1.19%
LGND 2026-03-10 12:02:51213.06 211.00 1.75%
LGND 2026-03-10 13:03:06214.52 214.03 3.00%
LGND 2026-03-10 14:02:56214.21 213.59 2.71%
LGND 2026-03-10 15:03:06212.81 211.94 2.21%
LGND 2026-03-10 16:02:44220.00 210.35 2.05%
LGND 2026-03-10 17:02:04215.97 210.35 1.98%
LGND 2026-03-10 18:02:54215.00 212.32 3.09%
LGND 2026-03-10 19:02:06220.00 212.41 3.76%
LGND 2026-03-10 20:02:460.00 0.00 3.76%
2026-03-11
LGND 2026-03-11 04:02:38265.10 192.13 3.76%
LGND 2026-03-11 05:01:59265.10 212.29 3.76%
LGND 2026-03-11 06:02:45265.10 211.88 1.31%
LGND 2026-03-11 07:02:05259.86 212.32 1.31%
LGND 2026-03-11 08:02:40263.23 212.32 1.31%
LGND 2026-03-11 09:02:05263.23 212.32 2.58%
LGND 2026-03-11 10:02:41220.96 219.55 4.03%
LGND 2026-03-11 11:01:57226.17 225.77 6.54%
LGND 2026-03-11 12:02:38222.10 221.87 4.46%
LGND 2026-03-11 13:02:09221.49 220.56 4.00%
LGND 2026-03-11 14:02:38221.76 220.32 4.41%
LGND 2026-03-11 15:02:09222.14 221.16 4.73%
LGND 2026-03-11 16:02:31232.00 221.32 4.30%
LGND 2026-03-11 17:02:11232.00 221.50 4.22%
LGND 2026-03-11 19:02:09232.00 222.00 4.58%
LGND 2026-03-11 20:03:190.00 0.00 4.34%
2026-03-12
LGND 2026-03-12 04:02:59265.10 209.10 4.34%
LGND 2026-03-12 06:02:34223.08 212.37 -0.11%
LGND 2026-03-12 07:02:04223.08 212.37 -0.82%
LGND 2026-03-12 08:02:37223.08 216.50 -0.58%
LGND 2026-03-12 09:01:59223.08 216.50 0.52%
LGND 2026-03-12 10:02:40201.00 199.62 -10.18%
LGND 2026-03-12 11:02:05199.49 197.10 -10.55%
LGND 2026-03-12 12:02:41207.76 205.31 -6.81%
LGND 2026-03-12 13:02:05209.00 207.37 -5.97%
LGND 2026-03-12 14:02:37207.91 205.79 -6.87%
LGND 2026-03-12 15:01:59209.29 208.00 -5.68%
LGND 2026-03-12 16:03:00215.67 207.38 -4.59%
LGND 2026-03-12 17:02:12215.67 190.00 -7.56%
LGND 2026-03-12 19:02:21211.46 190.00 -7.56%
LGND 2026-03-12 20:02:440.00 0.00 -7.56%
2026-03-13
LGND 2026-03-13 04:02:44211.00 84.60 -7.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.