investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGND: Ligand Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2025-06-05
LGND 2025-06-05 20:02:150.00 0.00 0.38%
2025-06-06
LGND 2025-06-06 05:01:34166.68 100.00 0.38%
LGND 2025-06-06 07:01:35130.26 100.00 0.38%
LGND 2025-06-06 10:02:14105.15 104.32 0.46%
LGND 2025-06-06 11:01:39106.14 105.88 1.70%
LGND 2025-06-06 12:02:13105.80 105.58 1.40%
LGND 2025-06-06 13:01:37105.90 105.57 1.52%
LGND 2025-06-06 14:02:14106.26 105.97 1.97%
LGND 2025-06-06 15:01:37106.13 105.99 1.88%
LGND 2025-06-06 16:02:14106.30 102.68 1.75%
LGND 2025-06-06 17:01:36106.30 103.93 1.75%
LGND 2025-06-06 18:02:13106.30 102.68 1.75%
LGND 2025-06-06 20:02:110.00 0.00 1.75%
2025-06-09
LGND 2025-06-09 05:01:34168.52 100.00 1.75%
LGND 2025-06-09 07:01:34130.26 100.00 1.75%
LGND 2025-06-09 10:02:09106.60 103.33 0.13%
LGND 2025-06-09 11:01:37107.48 107.26 1.32%
LGND 2025-06-09 12:02:06108.97 108.61 2.84%
LGND 2025-06-09 13:01:36109.13 108.65 2.67%
LGND 2025-06-09 14:02:11108.77 108.35 2.60%
LGND 2025-06-09 15:01:35108.68 108.40 2.47%
LGND 2025-06-09 16:02:10109.80 90.00 3.64%
LGND 2025-06-09 17:01:32109.80 107.36 3.58%
LGND 2025-06-09 18:02:10109.80 91.45 3.58%
LGND 2025-06-09 20:02:070.00 0.00 3.58%
2025-06-10
LGND 2025-06-10 05:01:29174.07 69.19 3.58%
LGND 2025-06-10 07:01:35130.26 91.45 3.58%
LGND 2025-06-10 10:02:13111.28 110.34 1.30%
LGND 2025-06-10 11:01:34113.50 113.00 3.58%
LGND 2025-06-10 12:02:13114.02 113.49 4.05%
LGND 2025-06-10 13:01:36114.39 114.05 4.47%
LGND 2025-06-10 14:02:06114.26 113.96 4.37%
LGND 2025-06-10 15:01:32114.53 114.14 4.50%
LGND 2025-06-10 16:02:06118.00 102.00 3.72%
LGND 2025-06-10 17:01:31115.57 111.23 3.60%
LGND 2025-06-10 18:02:09118.00 106.72 3.60%
LGND 2025-06-10 20:02:070.00 0.00 3.60%
2025-06-11
LGND 2025-06-11 05:01:36181.47 69.19 3.60%
LGND 2025-06-11 07:01:31130.26 91.45 3.60%
LGND 2025-06-11 09:01:33115.00 102.68 3.60%
LGND 2025-06-11 10:02:12114.51 114.06 0.62%
LGND 2025-06-11 11:01:34115.40 115.11 1.56%
LGND 2025-06-11 12:02:06114.92 114.76 1.37%
LGND 2025-06-11 13:01:32115.98 115.71 2.13%
LGND 2025-06-11 14:02:06116.12 115.88 2.35%
LGND 2025-06-11 15:01:31115.90 115.73 2.22%
LGND 2025-06-11 16:02:06116.20 114.26 1.80%
LGND 2025-06-11 17:01:28116.20 114.26 1.74%
LGND 2025-06-11 18:02:04116.20 114.26 2.44%
LGND 2025-06-11 20:02:030.00 0.00 2.44%
2025-06-12
LGND 2025-06-12 05:01:35183.47 69.19 2.44%
LGND 2025-06-12 07:01:34126.40 69.19 2.44%
LGND 2025-06-12 10:02:09114.95 114.18 -0.53%
LGND 2025-06-12 11:01:33114.91 114.49 -0.78%
LGND 2025-06-12 12:02:12114.75 114.54 -0.53%
LGND 2025-06-12 13:01:30115.59 115.05 -0.28%
LGND 2025-06-12 14:02:07115.71 115.44 0.19%
LGND 2025-06-12 15:01:33115.78 115.63 0.22%
LGND 2025-06-12 16:02:03119.00 110.08 -0.82%
LGND 2025-06-12 17:01:34115.44 112.23 -0.81%
LGND 2025-06-12 18:02:07115.44 107.92 -0.81%
LGND 2025-06-12 20:02:050.00 0.00 -0.81%
2025-06-13
LGND 2025-06-13 05:12:00181.97 69.19 -0.81%
LGND 2025-06-13 12:02:06113.65 113.37 -0.82%
LGND 2025-06-13 13:01:35113.69 113.27 -0.85%
LGND 2025-06-13 14:02:11113.51 112.72 -1.33%
LGND 2025-06-13 15:01:36113.00 112.67 -1.28%
LGND 2025-06-13 16:02:13129.80 69.19 -1.69%
LGND 2025-06-13 17:01:32114.64 110.33 -1.70%
LGND 2025-06-13 18:02:09130.26 69.19 -1.70%
LGND 2025-06-13 19:01:34130.26 113.50 -1.70%
LGND 2025-06-13 20:02:110.00 0.00 -1.70%
2025-06-16
LGND 2025-06-16 05:01:37178.87 69.19 -1.70%
LGND 2025-06-16 07:01:36130.26 69.19 -1.70%
LGND 2025-06-16 08:02:09130.26 102.89 -1.70%
LGND 2025-06-16 10:02:16113.61 113.33 0.74%
LGND 2025-06-16 11:01:33115.04 114.14 1.82%
LGND 2025-06-16 12:02:07114.55 113.83 1.60%
LGND 2025-06-16 13:01:35115.04 114.64 1.91%
LGND 2025-06-16 14:02:10114.89 113.92 1.67%
LGND 2025-06-16 15:01:33114.29 113.91 1.38%
LGND 2025-06-16 16:02:08115.65 110.08 2.20%
LGND 2025-06-16 17:01:30115.65 112.79 2.24%
LGND 2025-06-16 18:02:09115.65 69.19 2.24%
LGND 2025-06-16 20:02:030.00 0.00 2.24%
2025-06-17
LGND 2025-06-17 05:02:02182.86 69.19 0.00%
LGND 2025-06-17 07:01:35126.40 69.19 0.00%
LGND 2025-06-17 08:02:06126.40 110.08 0.00%
LGND 2025-06-17 09:01:28116.18 113.40 0.00%
LGND 2025-06-17 10:02:08115.03 113.66 -0.60%
LGND 2025-06-17 11:01:30113.99 113.79 -0.98%
LGND 2025-06-17 12:02:10112.26 112.02 -2.55%
LGND 2025-06-17 13:01:34112.25 111.87 -2.70%
LGND 2025-06-17 14:02:08112.53 112.20 -2.36%
LGND 2025-06-17 15:01:37113.51 112.88 -1.77%
LGND 2025-06-17 16:02:05117.77 110.08 -2.19%
LGND 2025-06-17 17:01:30114.68 110.36 -2.14%
LGND 2025-06-17 18:02:06126.37 110.08 -2.14%
LGND 2025-06-17 20:02:080.00 0.00 -2.14%
2025-06-18
LGND 2025-06-18 05:01:39178.93 69.19 -2.14%
LGND 2025-06-18 07:01:37127.83 69.19 -2.14%
LGND 2025-06-18 08:02:09130.26 69.19 -2.14%
LGND 2025-06-18 09:01:37130.26 79.59 -2.14%
LGND 2025-06-18 10:02:09112.73 112.20 0.03%
LGND 2025-06-18 11:01:39115.30 114.77 2.05%
LGND 2025-06-18 12:02:05114.34 113.74 1.34%
LGND 2025-06-18 13:01:32114.51 114.24 1.56%
LGND 2025-06-18 14:02:09116.17 114.58 2.18%
LGND 2025-06-18 15:01:39114.42 113.97 1.60%
LGND 2025-06-18 16:02:15115.97 110.08 1.85%
LGND 2025-06-18 17:01:34115.97 112.42 1.89%
LGND 2025-06-18 18:02:06115.97 69.19 1.89%
LGND 2025-06-18 20:02:110.00 0.00 1.89%
2025-06-20
LGND 2025-06-20 05:01:27182.27 69.19 1.89%
LGND 2025-06-20 07:01:35130.26 91.45 1.89%
LGND 2025-06-20 10:02:10113.83 113.44 -1.04%
LGND 2025-06-20 11:01:33112.92 112.36 -1.80%
LGND 2025-06-20 12:02:06112.68 112.34 -2.03%
LGND 2025-06-20 13:01:30113.31 112.81 -1.36%
LGND 2025-06-20 14:02:11113.76 113.38 -0.92%
LGND 2025-06-20 15:01:30113.66 113.28 -1.19%
LGND 2025-06-20 16:11:23116.24 111.87 -0.50%
LGND 2025-06-20 17:10:08116.24 111.87 -0.49%
LGND 2025-06-20 18:12:55130.26 91.45 -0.49%
LGND 2025-06-20 20:02:040.00 0.00 -0.49%
2025-06-23
LGND 2025-06-23 05:01:29181.37 69.19 -0.49%
LGND 2025-06-23 07:01:31130.26 91.45 -0.49%
LGND 2025-06-23 10:03:43114.55 113.98 0.24%
LGND 2025-06-23 11:01:54113.96 113.51 -0.17%
LGND 2025-06-23 12:01:45113.17 112.46 -0.96%
LGND 2025-06-23 13:01:54113.33 112.83 -0.75%
LGND 2025-06-23 14:01:50114.15 113.92 -0.12%
LGND 2025-06-23 15:01:50112.69 112.52 -1.40%
LGND 2025-06-23 16:01:49116.18 102.68 0.80%
LGND 2025-06-23 17:01:51117.16 112.76 0.81%
LGND 2025-06-23 18:01:46130.02 91.45 0.81%
LGND 2025-06-23 19:01:49130.02 100.64 0.81%
LGND 2025-06-23 20:01:440.00 0.00 0.81%
2025-06-24
LGND 2025-06-24 05:01:36182.81 69.19 0.81%
LGND 2025-06-24 07:01:44130.26 91.45 0.81%
LGND 2025-06-24 10:02:03115.89 114.91 0.60%
LGND 2025-06-24 11:01:38117.84 117.55 2.27%
LGND 2025-06-24 12:02:04117.38 117.24 1.99%
LGND 2025-06-24 13:01:46118.34 118.10 2.74%
LGND 2025-06-24 14:02:04118.06 117.88 2.67%
LGND 2025-06-24 14:47:01
Ligand Pharmaceuticals: Attractive Royalty Model Powers Forward
LGND 2025-06-24 15:01:37118.25 117.91 2.73%
LGND 2025-06-24 16:02:08122.00 115.08 2.85%
LGND 2025-06-24 17:01:41130.26 115.93 2.83%
LGND 2025-06-24 18:02:05130.26 115.08 2.83%
LGND 2025-06-24 20:01:580.00 0.00 2.83%
2025-06-25
LGND 2025-06-25 05:01:39187.96 115.00 2.83%
LGND 2025-06-25 07:01:36130.26 115.00 2.83%
LGND 2025-06-25 10:02:08117.82 116.51 -0.56%
LGND 2025-06-25 11:01:42117.84 117.14 -0.54%
LGND 2025-06-25 12:02:08117.79 117.26 -0.50%
LGND 2025-06-25 13:01:40116.76 116.33 -1.49%
LGND 2025-06-25 14:02:05117.26 116.77 -1.11%
LGND 2025-06-25 15:01:37116.65 116.31 -1.38%
LGND 2025-06-25 16:02:03120.00 115.00 -2.17%
LGND 2025-06-25 17:01:38118.01 115.00 -2.11%
LGND 2025-06-25 18:02:04130.26 115.00 -2.11%
LGND 2025-06-25 20:01:590.00 0.00 -2.11%
2025-06-26
LGND 2025-06-26 05:01:40183.99 110.00 -2.11%
LGND 2025-06-26 07:01:42130.26 110.00 -2.11%
LGND 2025-06-26 10:02:04116.28 115.92 0.47%
LGND 2025-06-26 11:01:35114.97 114.58 -0.75%
LGND 2025-06-26 12:02:06113.57 113.21 -1.95%
LGND 2025-06-26 13:01:41115.07 114.81 -0.69%
LGND 2025-06-26 14:02:04114.38 114.23 -1.13%
LGND 2025-06-26 15:01:37115.25 114.86 -0.58%
LGND 2025-06-26 16:02:01118.00 112.78 -0.03%
LGND 2025-06-26 17:01:35118.00 113.45 -0.03%
LGND 2025-06-26 18:02:11118.00 110.00 -0.03%
LGND 2025-06-26 20:02:040.00 0.00 -0.03%
2025-06-27
LGND 2025-06-27 05:00:44183.94 110.00 -0.03%
LGND 2025-06-27 08:00:51128.09 110.00 -0.03%
LGND 2025-06-27 10:00:47115.67 115.25 -0.03%
LGND 2025-06-27 11:00:40115.24 115.10 -0.39%
LGND 2025-06-27 12:00:46114.77 114.39 -1.05%
LGND 2025-06-27 13:00:38114.82 114.66 -0.85%
LGND 2025-06-27 14:00:45113.92 113.18 -1.88%
LGND 2025-06-27 15:00:50113.18 112.89 -2.41%
LGND 2025-06-27 16:00:44114.29 113.84 -1.39%
LGND 2025-06-27 17:00:37116.41 113.00 -1.32%
LGND 2025-06-27 18:00:36128.09 110.00 -1.32%
LGND 2025-06-27 21:00:370.00 0.00 -1.32%
2025-06-30
LGND 2025-06-30 05:00:43181.49 110.00 -1.32%
LGND 2025-06-30 06:00:43182.64 110.00 -1.32%
LGND 2025-06-30 08:00:45128.09 110.00 -1.32%
LGND 2025-06-30 10:00:44115.35 114.72 0.53%
LGND 2025-06-30 11:00:40114.57 114.41 0.45%
LGND 2025-06-30 12:00:42113.78 113.44 -0.49%
LGND 2025-06-30 13:00:41114.10 113.42 -0.15%
LGND 2025-06-30 14:00:51113.40 113.04 -0.92%
LGND 2025-06-30 15:00:40114.30 114.19 0.03%
LGND 2025-06-30 16:00:50113.81 113.68 -0.40%
LGND 2025-06-30 17:00:44115.84 111.49 -0.40%
LGND 2025-06-30 18:00:51128.09 110.00 -0.40%
LGND 2025-06-30 21:00:370.00 0.00 -0.40%
2025-07-01
LGND 2025-07-01 05:00:43180.75 69.19 -0.40%
LGND 2025-07-01 08:00:47118.00 91.45 -0.40%
LGND 2025-07-01 10:00:41113.12 112.86 -0.53%
LGND 2025-07-01 11:00:42112.45 112.09 -1.33%
LGND 2025-07-01 12:00:42114.57 114.17 0.74%
LGND 2025-07-01 13:00:42115.21 114.48 0.72%
LGND 2025-07-01 14:00:53114.90 114.66 1.06%
LGND 2025-07-01 15:00:43113.43 113.24 -0.24%
LGND 2025-07-01 16:00:44112.87 112.39 -1.02%
LGND 2025-07-01 17:00:44114.70 110.39 -0.99%
LGND 2025-07-01 18:00:43118.00 91.45 -0.99%
LGND 2025-07-01 21:00:390.00 0.00 -0.99%
2025-07-02
LGND 2025-07-02 05:00:44138.00 69.19 -0.99%
LGND 2025-07-02 07:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/886163/000088616325000042/0000886163-25-000042-index.htm
8-K - LIGAND PHARMACEUTICALS INC (0000886163) (Filer)
LGND 2025-07-02 08:00:47128.09 91.46 -0.99%
LGND 2025-07-02 09:00:42128.09 91.45 -0.99%
LGND 2025-07-02 10:00:46114.44 113.08 0.90%
LGND 2025-07-02 11:00:39114.36 113.87 1.34%
LGND 2025-07-02 12:00:43114.25 113.73 1.12%
LGND 2025-07-02 13:00:43114.31 113.70 1.28%
LGND 2025-07-02 14:00:52114.34 113.81 1.20%
LGND 2025-07-02 15:00:39113.66 113.28 0.73%
LGND 2025-07-02 16:00:45113.56 113.35 0.87%
LGND 2025-07-02 17:00:47115.82 111.47 0.98%
LGND 2025-07-02 18:00:47120.00 109.36 0.98%
LGND 2025-07-02 21:00:510.00 0.00 0.98%
2025-07-03
LGND 2025-07-03 05:00:44138.00 69.19 0.98%
LGND 2025-07-03 07:00:46133.51 100.60 0.98%
LGND 2025-07-03 08:00:54128.09 92.00 0.98%
LGND 2025-07-03 09:00:47128.09 91.45 0.98%
LGND 2025-07-03 10:00:47114.44 112.91 -0.22%
LGND 2025-07-03 11:00:46113.95 113.61 0.19%
LGND 2025-07-03 12:00:46114.21 113.81 0.38%
LGND 2025-07-03 13:00:41114.40 114.19 0.66%
LGND 2025-07-03 14:00:42120.42 112.39 0.82%
LGND 2025-07-03 17:00:43128.09 112.39 0.82%
LGND 2025-07-03 18:00:450.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.