investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGND: Ligand Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2026-04-13
LGND 2026-04-13 00:05:580.00 0.00 -0.54%
LGND 2026-04-13 04:02:58325.82 200.00 -0.54%
LGND 2026-04-13 06:02:47327.87 200.00 -0.54%
LGND 2026-04-13 07:02:08271.12 200.00 -0.54%
LGND 2026-04-13 09:02:07285.38 200.00 -0.54%
LGND 2026-04-13 10:02:48208.96 208.22 1.79%
LGND 2026-04-13 11:02:07207.47 207.08 1.13%
LGND 2026-04-13 12:02:51206.64 205.51 0.65%
LGND 2026-04-13 13:02:15207.18 206.44 0.90%
LGND 2026-04-13 14:02:45208.57 207.64 1.59%
LGND 2026-04-13 15:02:15210.75 210.08 2.65%
LGND 2026-04-13 16:03:02217.60 213.44 4.16%
LGND 2026-04-13 17:02:17217.60 209.32 4.16%
LGND 2026-04-13 19:02:17240.00 213.45 7.39%
LGND 2026-04-13 20:03:220.00 0.00 8.34%
2026-04-14
LGND 2026-04-14 04:02:50339.36 200.00 8.34%
LGND 2026-04-14 07:02:17244.86 215.00 3.21%
LGND 2026-04-14 08:03:00224.89 215.00 1.77%
LGND 2026-04-14 09:02:08224.89 220.00 1.77%
LGND 2026-04-14 10:02:51230.99 229.84 8.45%
LGND 2026-04-14 11:02:23231.50 230.65 8.67%
LGND 2026-04-14 12:02:54233.33 232.33 9.44%
LGND 2026-04-14 13:02:24233.68 232.79 9.59%
LGND 2026-04-14 14:02:49234.19 233.00 10.03%
LGND 2026-04-14 15:02:13234.09 233.65 9.95%
LGND 2026-04-14 16:02:44236.94 228.17 8.41%
LGND 2026-04-14 17:02:08236.94 228.17 9.17%
LGND 2026-04-14 20:03:040.00 0.00 9.17%
2026-04-15
LGND 2026-04-15 04:02:55244.22 200.00 9.17%
LGND 2026-04-15 06:02:50244.22 230.88 9.17%
LGND 2026-04-15 10:07:18228.09 226.18 -2.78%
LGND 2026-04-15 11:02:13227.94 226.48 -2.38%
LGND 2026-04-15 12:02:58226.70 225.95 -2.90%
LGND 2026-04-15 13:02:14224.80 223.05 -3.81%
LGND 2026-04-15 14:02:47225.32 224.47 -3.29%
LGND 2026-04-15 15:02:17226.02 225.26 -3.19%
LGND 2026-04-15 16:03:02229.48 221.97 -3.12%
LGND 2026-04-15 17:02:25229.48 221.97 -2.73%
LGND 2026-04-15 20:03:040.00 0.00 -2.73%
2026-04-16
LGND 2026-04-16 04:03:15244.22 218.60 -2.73%
LGND 2026-04-16 07:02:36237.00 218.60 -2.73%
LGND 2026-04-16 10:02:44222.10 221.35 -1.33%
LGND 2026-04-16 11:02:11225.32 223.46 -0.33%
LGND 2026-04-16 12:02:51223.47 222.67 -0.90%
LGND 2026-04-16 13:02:10222.92 221.23 -1.10%
LGND 2026-04-16 14:02:49222.84 222.09 -1.02%
LGND 2026-04-16 15:02:34223.52 222.95 -0.80%
LGND 2026-04-16 16:02:51223.00 220.50 -0.60%
LGND 2026-04-16 17:02:22227.59 220.50 -0.93%
LGND 2026-04-16 20:03:230.00 0.00 -0.93%
2026-04-17
LGND 2026-04-17 04:03:04244.21 89.74 -0.93%
LGND 2026-04-17 07:02:27239.99 190.00 -0.93%
LGND 2026-04-17 10:03:05228.25 226.43 1.99%
LGND 2026-04-17 11:02:23230.16 229.19 3.02%
LGND 2026-04-17 12:03:07232.88 231.93 3.98%
LGND 2026-04-17 13:02:57233.70 233.10 4.61%
LGND 2026-04-17 14:03:13232.01 231.07 3.76%
LGND 2026-04-17 15:02:23232.01 230.97 3.60%
LGND 2026-04-17 16:03:04236.41 227.32 3.84%
LGND 2026-04-17 20:03:350.00 0.00 3.84%
2026-04-20
LGND 2026-04-20 04:02:54244.21 93.18 3.84%
LGND 2026-04-20 07:02:16239.99 164.61 3.84%
LGND 2026-04-20 09:02:14239.99 180.00 3.84%
LGND 2026-04-20 10:02:57232.05 230.84 0.09%
LGND 2026-04-20 11:02:06231.95 230.88 -0.13%
LGND 2026-04-20 12:02:55231.65 231.13 -0.17%
LGND 2026-04-20 13:02:22231.93 230.42 0.05%
LGND 2026-04-20 14:02:57230.84 230.35 -0.41%
LGND 2026-04-20 15:02:21231.98 231.60 -0.03%
LGND 2026-04-20 16:02:42235.16 227.31 -0.01%
LGND 2026-04-20 20:03:090.00 0.00 -0.01%
2026-04-21
LGND 2026-04-21 04:03:05244.22 93.17 -0.01%
LGND 2026-04-21 05:02:15244.21 92.72 -0.01%
LGND 2026-04-21 06:02:49244.22 92.72 -0.01%
LGND 2026-04-21 07:02:07239.99 164.61 -0.01%
LGND 2026-04-21 09:02:09239.99 167.40 -0.01%
LGND 2026-04-21 10:02:51226.63 225.40 -2.17%
LGND 2026-04-21 11:02:08224.68 223.88 -3.27%
LGND 2026-04-21 12:02:56226.13 224.80 -2.44%
LGND 2026-04-21 13:02:17226.65 225.66 -2.54%
LGND 2026-04-21 14:02:55227.47 226.29 -2.17%
LGND 2026-04-21 15:02:33228.56 227.75 -1.63%
LGND 2026-04-21 16:03:03231.09 223.45 -2.20%
LGND 2026-04-21 20:02:510.00 0.00 -2.20%
2026-04-22
LGND 2026-04-22 04:03:06244.21 91.12 -2.20%
LGND 2026-04-22 06:02:56244.21 90.67 -2.20%
LGND 2026-04-22 07:02:22244.22 207.14 -2.20%
LGND 2026-04-22 08:03:03239.99 207.60 -2.20%
LGND 2026-04-22 09:02:14239.99 206.08 -2.20%
LGND 2026-04-22 10:02:58228.92 227.17 0.25%
LGND 2026-04-22 11:02:25226.89 225.70 -0.02%
LGND 2026-04-22 12:04:21227.73 227.08 0.36%
LGND 2026-04-22 13:02:17227.72 226.58 0.35%
LGND 2026-04-22 14:02:49227.09 225.95 -0.15%
LGND 2026-04-22 15:02:28226.65 226.08 -0.14%
LGND 2026-04-22 16:03:16228.71 222.47 -0.95%
LGND 2026-04-22 17:02:23231.36 226.00 0.90%
LGND 2026-04-22 20:03:070.00 0.00 0.90%
2026-04-23
LGND 2026-04-23 04:03:26244.21 226.00 0.90%
LGND 2026-04-23 07:02:18239.99 226.00 0.90%
LGND 2026-04-23 09:02:14239.99 226.00 -0.38%
LGND 2026-04-23 10:02:51228.76 227.31 0.36%
LGND 2026-04-23 11:02:47229.78 228.62 1.23%
LGND 2026-04-23 12:03:06227.45 226.43 -0.15%
LGND 2026-04-23 13:02:24228.87 226.93 0.54%
LGND 2026-04-23 14:03:08229.75 228.38 0.94%
LGND 2026-04-23 15:02:21229.39 228.80 1.09%
LGND 2026-04-23 16:02:58232.94 226.00 0.71%
LGND 2026-04-23 20:03:030.00 0.00 0.71%
2026-04-24
LGND 2026-04-24 04:03:13244.22 226.00 0.71%
LGND 2026-04-24 05:02:23244.21 226.00 0.71%
LGND 2026-04-24 07:02:15239.99 226.00 0.71%
LGND 2026-04-24 10:02:58227.80 227.58 -0.38%
LGND 2026-04-24 11:02:10226.99 225.80 -0.92%
LGND 2026-04-24 12:03:24227.39 226.38 -0.82%
LGND 2026-04-24 13:02:13227.78 226.12 -0.42%
LGND 2026-04-24 14:02:50227.70 226.69 -0.77%
LGND 2026-04-24 15:02:24229.32 228.63 0.16%
LGND 2026-04-24 16:02:52235.78 226.81 1.86%
LGND 2026-04-24 17:02:42235.78 231.00 1.86%
LGND 2026-04-24 20:03:300.00 0.00 1.86%
2026-04-27
LGND 2026-04-27 04:03:11244.22 228.00 1.86%
LGND 2026-04-27 05:02:15244.21 228.00 1.86%
LGND 2026-04-27 06:02:52244.22 228.00 1.86%
LGND 2026-04-27 07:02:21248.60 228.00 3.98%
LGND 2026-04-27 09:02:10248.60 235.00 3.98%
LGND 2026-04-27 09:29:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/886163/000119312526179529/0001193125-26-179529-index.htm
8-K - LIGAND PHARMACEUTICALS INC (0000886163) (Filer)
LGND 2026-04-27 10:02:49241.31 239.00 3.69%
LGND 2026-04-27 11:02:10234.06 231.84 0.81%
LGND 2026-04-27 12:02:53232.53 231.23 0.21%
LGND 2026-04-27 13:02:05233.01 230.90 0.53%
LGND 2026-04-27 14:02:53234.22 233.52 1.19%
LGND 2026-04-27 15:02:12241.32 240.44 4.40%
LGND 2026-04-27 16:02:56248.60 0.00 4.55%
LGND 2026-04-27 17:02:08248.60 182.90 4.55%
LGND 2026-04-27 18:02:34248.60 234.76 4.55%
LGND 2026-04-27 20:02:400.00 0.00 4.55%
2026-04-28
LGND 2026-04-28 04:02:52248.60 96.72 4.55%
LGND 2026-04-28 05:02:05248.60 97.60 4.55%
LGND 2026-04-28 06:02:44248.60 98.00 4.55%
LGND 2026-04-28 07:02:08248.60 164.61 4.55%
LGND 2026-04-28 09:02:06248.60 167.40 4.55%
LGND 2026-04-28 10:02:40238.80 237.12 -1.50%
LGND 2026-04-28 11:02:03236.93 235.71 -2.35%
LGND 2026-04-28 12:02:43234.38 233.28 -3.55%
LGND 2026-04-28 13:02:18233.08 230.73 -4.37%
LGND 2026-04-28 14:02:46234.80 234.22 -3.12%
LGND 2026-04-28 15:02:07235.75 234.58 -2.93%
LGND 2026-04-28 16:02:49236.85 227.84 -3.91%
LGND 2026-04-28 20:02:540.00 0.00 -3.91%
2026-04-29
LGND 2026-04-29 04:03:01248.60 92.93 -3.91%
LGND 2026-04-29 07:02:11248.60 200.00 -3.91%
LGND 2026-04-29 10:02:49227.09 225.00 -2.24%
LGND 2026-04-29 11:02:08227.71 226.88 -2.09%
LGND 2026-04-29 12:02:47230.70 229.40 -0.85%
LGND 2026-04-29 13:02:11228.76 228.10 -1.53%
LGND 2026-04-29 14:03:01226.77 225.99 -2.53%
LGND 2026-04-29 15:02:08227.49 226.34 -2.15%
LGND 2026-04-29 16:02:51248.60 220.52 -3.21%
LGND 2026-04-29 17:02:19247.49 220.52 -3.21%
LGND 2026-04-29 18:02:53246.82 220.52 -3.21%
LGND 2026-04-29 19:02:16246.00 220.52 -3.21%
LGND 2026-04-29 20:02:580.00 0.00 -3.21%
2026-04-30
LGND 2026-04-30 04:02:47248.60 90.39 -3.21%
LGND 2026-04-30 07:02:13248.60 180.00 -3.21%
LGND 2026-04-30 08:02:47247.11 180.00 -3.21%
LGND 2026-04-30 09:02:09247.11 180.00 1.48%
LGND 2026-04-30 10:02:44224.13 222.58 -0.74%
LGND 2026-04-30 11:02:07222.53 220.11 -1.76%
LGND 2026-04-30 12:02:47224.08 222.97 -0.47%
LGND 2026-04-30 13:02:01224.24 222.66 -0.74%
LGND 2026-04-30 14:02:49227.96 226.70 1.03%
LGND 2026-04-30 15:02:29228.45 227.29 1.23%
LGND 2026-04-30 16:02:55233.92 225.02 2.05%
LGND 2026-04-30 16:41:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/886163/000088616326000027/0000886163-26-000027-index.htm
8-K - LIGAND PHARMACEUTICALS INC (0000886163) (Filer)
LGND 2026-04-30 20:03:010.00 0.00 2.05%
2026-05-01
LGND 2026-05-01 04:02:57248.60 92.23 2.05%
LGND 2026-05-01 07:02:19248.60 164.61 2.05%
LGND 2026-05-01 09:02:07248.60 129.60 2.05%
LGND 2026-05-01 10:02:51233.88 232.56 1.50%
LGND 2026-05-01 11:03:12233.75 232.68 1.71%
LGND 2026-05-01 12:02:52233.33 232.07 1.47%
LGND 2026-05-01 13:02:16233.82 232.57 1.54%
LGND 2026-05-01 14:02:54233.70 233.25 1.76%
LGND 2026-05-01 15:02:12231.56 230.11 0.91%
LGND 2026-05-01 16:03:13227.43 223.03 -0.87%
LGND 2026-05-01 20:02:510.00 0.00 -0.87%
2026-05-04
LGND 2026-05-04 04:02:57248.60 225.02 -0.87%
LGND 2026-05-04 07:02:10231.72 225.02 -0.87%
LGND 2026-05-04 08:02:45248.60 225.02 -0.87%
LGND 2026-05-04 09:02:23248.60 225.02 -1.05%
LGND 2026-05-04 10:03:40232.82 230.23 2.26%
LGND 2026-05-04 11:02:13231.56 230.15 1.80%
LGND 2026-05-04 12:02:55233.44 232.03 2.53%
LGND 2026-05-04 13:02:20230.58 229.82 1.19%
LGND 2026-05-04 14:03:39231.45 230.99 1.63%
LGND 2026-05-04 15:02:15229.89 228.88 0.91%
LGND 2026-05-04 16:02:51232.81 223.95 0.41%
LGND 2026-05-04 17:02:21228.24 223.95 0.41%
LGND 2026-05-04 20:03:000.00 0.00 0.41%
2026-05-05
LGND 2026-05-05 04:03:20248.60 91.79 0.41%
LGND 2026-05-05 07:02:12236.61 220.08 0.41%
LGND 2026-05-05 08:02:47248.00 220.08 0.41%
LGND 2026-05-05 09:02:13231.37 220.08 0.41%
LGND 2026-05-05 10:02:47231.60 230.29 1.16%
LGND 2026-05-05 11:02:10231.42 230.63 1.01%
LGND 2026-05-05 12:03:04231.11 230.28 1.12%
LGND 2026-05-05 13:02:19229.72 228.75 0.57%
LGND 2026-05-05 14:02:53231.16 230.36 1.10%
LGND 2026-05-05 15:02:13232.63 232.21 1.87%
LGND 2026-05-05 16:02:53236.90 227.79 1.73%
LGND 2026-05-05 20:03:030.00 0.00 1.73%
2026-05-06
LGND 2026-05-06 04:03:05248.60 93.39 1.73%
LGND 2026-05-06 06:02:33248.60 92.93 1.73%
LGND 2026-05-06 07:01:54231.13 164.62 1.73%
LGND 2026-05-06 08:02:34237.49 164.62 -0.51%
LGND 2026-05-06 09:01:52237.49 180.00 -0.51%
LGND 2026-05-06 10:02:33234.19 233.24 0.64%
LGND 2026-05-06 11:01:56235.68 234.28 1.18%
LGND 2026-05-06 12:02:37232.73 231.83 -0.20%
LGND 2026-05-06 13:01:54234.93 233.56 0.70%
LGND 2026-05-06 14:02:51231.73 231.31 -0.31%
LGND 2026-05-06 15:02:10230.05 229.26 -1.02%
LGND 2026-05-06 16:02:39248.60 177.86 0.11%
LGND 2026-05-06 17:02:03248.60 230.75 -0.67%
LGND 2026-05-06 19:01:48235.00 230.75 -0.67%
LGND 2026-05-06 20:02:340.00 0.00 1.16%
2026-05-07
LGND 2026-05-07 04:02:33248.60 229.10 1.16%
LGND 2026-05-07 07:02:03248.60 202.38 -1.49%
LGND 2026-05-07 08:02:36236.00 202.38 -1.49%
LGND 2026-05-07 09:01:52219.04 210.00 -1.49%
LGND 2026-05-07 10:02:28214.03 213.05 -8.26%
LGND 2026-05-07 11:01:52211.36 210.01 -9.70%
LGND 2026-05-07 12:02:29215.00 213.67 -7.83%
LGND 2026-05-07 13:01:58212.24 211.07 -8.93%
LGND 2026-05-07 14:02:34212.31 210.86 -9.24%
LGND 2026-05-07 15:01:51209.74 208.89 -9.89%
LGND 2026-05-07 16:02:33214.43 206.27 -9.55%
LGND 2026-05-07 20:02:300.00 0.00 -9.55%
2026-05-08
LGND 2026-05-08 04:02:37334.42 195.00 -9.55%
LGND 2026-05-08 05:02:05332.62 195.00 -9.55%
LGND 2026-05-08 07:02:02279.51 195.00 -9.55%
LGND 2026-05-08 08:02:30257.50 195.00 -9.55%
LGND 2026-05-08 09:01:50224.99 205.01 -9.55%
LGND 2026-05-08 10:02:29216.20 213.97 1.90%
LGND 2026-05-08 11:02:12215.00 213.51 1.50%
LGND 2026-05-08 12:02:35217.93 216.40 3.01%
LGND 2026-05-08 13:01:51220.91 219.74 4.50%
LGND 2026-05-08 14:02:31220.89 220.13 4.36%
LGND 2026-05-08 15:01:55218.79 218.33 3.52%
LGND 2026-05-08 16:02:33225.79 217.11 5.27%
LGND 2026-05-08 16:14:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/886163/000088616326000034/0000886163-26-000034-index.htm
10-Q - LIGAND PHARMACEUTICALS INC (0000886163) (Filer)
LGND 2026-05-08 17:01:54225.79 217.11 6.50%
LGND 2026-05-08 20:02:340.00 0.00 6.50%
2026-05-11
LGND 2026-05-11 04:02:37352.04 195.00 6.50%
LGND 2026-05-11 05:01:49352.04 195.00 -1.62%
LGND 2026-05-11 06:02:29350.65 195.00 -1.62%
LGND 2026-05-11 07:01:48262.00 195.00 -1.62%
LGND 2026-05-11 10:02:28224.72 223.60 1.21%
LGND 2026-05-11 11:01:49222.19 220.38 -0.31%
LGND 2026-05-11 12:02:37222.96 222.02 0.73%
LGND 2026-05-11 13:01:56222.58 221.88 0.36%
LGND 2026-05-11 14:02:23223.40 222.54 0.78%
LGND 2026-05-11 15:02:04222.96 222.42 0.55%
LGND 2026-05-11 16:02:22236.99 195.00 -0.42%
LGND 2026-05-11 18:02:33236.99 209.00 -0.42%
LGND 2026-05-11 19:01:59236.99 195.00 -0.42%
LGND 2026-05-11 20:02:280.00 0.00 -0.42%
2026-05-12
LGND 2026-05-12 04:02:35350.56 195.00 -0.42%
LGND 2026-05-12 07:01:56262.00 195.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.