investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGND: Ligand Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2025-11-13
LGND 2025-11-13 03:02:33247.49 167.72 -1.48%
LGND 2025-11-13 06:02:52326.92 100.00 -1.48%
LGND 2025-11-13 08:02:42247.49 167.72 -1.48%
LGND 2025-11-13 11:02:11208.76 206.24 1.00%
LGND 2025-11-13 11:10:02
Ligand Pharmaceuticals: Superb Q3/2025 With Second Guidance Raise Heralds Good Things To Come
LGND 2025-11-13 12:02:46202.64 201.59 -1.87%
LGND 2025-11-13 13:02:13203.66 202.48 -1.20%
LGND 2025-11-13 14:02:56201.01 200.04 -2.40%
LGND 2025-11-13 15:02:27201.68 200.11 -2.32%
LGND 2025-11-13 16:02:55200.09 199.10 -2.95%
LGND 2025-11-13 17:02:12205.26 197.37 -2.08%
LGND 2025-11-13 18:02:43205.26 197.37 -2.11%
LGND 2025-11-13 21:04:490.00 0.00 -2.11%
2025-11-14
LGND 2025-11-14 06:02:55320.01 100.00 -2.11%
LGND 2025-11-14 08:02:50320.01 183.41 -2.11%
LGND 2025-11-14 09:02:16322.03 183.41 -2.11%
LGND 2025-11-14 10:02:53299.99 183.41 -2.11%
LGND 2025-11-14 11:02:06202.75 201.07 -0.24%
LGND 2025-11-14 12:02:36203.00 201.94 0.50%
LGND 2025-11-14 13:02:12205.05 202.43 1.29%
LGND 2025-11-14 14:02:50203.61 202.94 0.99%
LGND 2025-11-14 15:02:22203.68 202.90 0.87%
LGND 2025-11-14 16:03:02202.67 202.35 0.58%
LGND 2025-11-14 17:02:24204.84 200.00 -0.21%
LGND 2025-11-14 18:02:47204.84 196.96 -0.21%
LGND 2025-11-14 20:03:02204.84 196.96 -1.33%
LGND 2025-11-14 21:06:590.00 0.00 -1.33%
2025-11-17
LGND 2025-11-17 06:02:48319.36 197.03 -1.33%
LGND 2025-11-17 08:02:45221.99 197.03 -1.33%
LGND 2025-11-17 09:02:07219.66 197.03 -1.33%
LGND 2025-11-17 11:02:02205.91 204.72 2.42%
LGND 2025-11-17 12:02:41205.86 204.63 2.10%
LGND 2025-11-17 13:02:12204.74 204.03 1.59%
LGND 2025-11-17 14:03:01205.59 204.71 2.30%
LGND 2025-11-17 15:02:14205.10 204.50 1.88%
LGND 2025-11-17 16:02:51204.85 204.46 1.93%
LGND 2025-11-17 17:03:00205.28 197.46 0.24%
LGND 2025-11-17 21:06:330.00 0.00 0.24%
2025-11-18
LGND 2025-11-18 06:02:53322.17 100.00 0.24%
LGND 2025-11-18 12:02:09203.53 201.39 0.37%
LGND 2025-11-18 13:02:32207.23 205.87 2.83%
LGND 2025-11-18 14:02:15206.64 205.58 2.14%
LGND 2025-11-18 15:02:35208.88 207.67 3.33%
LGND 2025-11-18 16:02:19207.84 206.43 2.86%
LGND 2025-11-18 17:02:37210.00 203.03 2.84%
LGND 2025-11-18 21:10:410.00 0.00 2.84%
LGND 2025-11-18 22:03:24210.00 203.03 2.84%
2025-11-19
LGND 2025-11-19 06:02:18329.20 190.01 2.84%
LGND 2025-11-19 08:02:22325.65 205.01 2.84%
LGND 2025-11-19 10:02:19324.56 200.02 2.84%
LGND 2025-11-19 11:02:33207.20 205.94 -0.16%
LGND 2025-11-19 12:02:22207.23 206.36 -0.17%
LGND 2025-11-19 13:02:36206.19 205.39 -0.65%
LGND 2025-11-19 14:02:21206.20 205.57 -0.71%
LGND 2025-11-19 15:02:36208.00 207.22 0.17%
LGND 2025-11-19 16:02:27206.40 205.47 -0.51%
LGND 2025-11-19 17:02:300.00 204.00 -1.02%
LGND 2025-11-19 18:02:23324.56 190.00 -0.99%
LGND 2025-11-19 21:08:100.00 0.00 -0.99%
2025-11-20
LGND 2025-11-20 06:02:18327.61 100.00 -0.99%
LGND 2025-11-20 08:02:22227.99 167.72 -0.99%
LGND 2025-11-20 10:02:23227.95 183.41 -0.99%
LGND 2025-11-20 11:02:40207.75 207.46 0.91%
LGND 2025-11-20 12:02:15205.55 204.47 -0.56%
LGND 2025-11-20 13:02:45202.27 200.87 -2.23%
LGND 2025-11-20 14:02:26201.64 200.39 -2.74%
LGND 2025-11-20 15:02:43201.76 200.81 -2.23%
LGND 2025-11-20 16:02:33203.76 202.49 -1.36%
LGND 2025-11-20 17:02:470.00 100.00 -3.39%
LGND 2025-11-20 18:02:48247.49 167.72 -3.41%
LGND 2025-11-20 21:06:310.00 0.00 -3.41%
2025-11-21
LGND 2025-11-21 06:02:49220.00 100.00 -3.41%
LGND 2025-11-21 08:02:31220.00 183.41 -3.41%
LGND 2025-11-21 10:03:34220.00 183.42 -3.41%
LGND 2025-11-21 11:02:37201.80 199.06 0.73%
LGND 2025-11-21 12:02:21203.32 201.50 1.23%
LGND 2025-11-21 13:02:47204.24 202.42 1.96%
LGND 2025-11-21 14:02:23203.79 202.70 2.21%
LGND 2025-11-21 15:02:56201.78 201.02 1.06%
LGND 2025-11-21 16:02:33202.59 201.83 1.61%
LGND 2025-11-21 17:02:43203.11 195.38 0.10%
LGND 2025-11-21 18:02:23203.11 195.38 0.11%
LGND 2025-11-21 21:10:490.00 0.00 -1.41%
2025-11-24
LGND 2025-11-24 06:02:50220.00 100.00 -1.41%
LGND 2025-11-24 08:02:51219.99 183.41 1.26%
LGND 2025-11-24 10:02:41219.98 183.41 1.26%
LGND 2025-11-24 11:02:14205.11 204.17 2.81%
LGND 2025-11-24 12:02:44205.60 203.46 2.39%
LGND 2025-11-24 13:02:14204.13 203.67 2.38%
LGND 2025-11-24 14:05:42204.02 203.57 2.36%
LGND 2025-11-24 15:02:21205.70 205.26 3.12%
LGND 2025-11-24 16:04:32205.65 204.90 2.93%
LGND 2025-11-24 17:02:38210.92 202.90 3.85%
LGND 2025-11-24 21:04:420.00 0.00 3.85%
2025-11-25
LGND 2025-11-25 06:03:21220.00 200.44 3.85%
LGND 2025-11-25 11:02:20205.99 205.09 -0.54%
LGND 2025-11-25 12:02:54206.37 205.49 -0.57%
LGND 2025-11-25 13:02:13203.41 202.83 -1.76%
LGND 2025-11-25 14:02:47204.78 204.36 -1.08%
LGND 2025-11-25 15:02:12206.03 205.59 -0.58%
LGND 2025-11-25 16:02:51206.03 205.61 -0.54%
LGND 2025-11-25 17:02:16207.55 202.55 -1.69%
LGND 2025-11-25 18:02:35207.55 202.55 -1.62%
LGND 2025-11-25 19:02:00203.52 202.55 -1.62%
LGND 2025-11-25 21:06:390.00 0.00 -1.62%
2025-11-26
LGND 2025-11-26 06:02:47220.00 100.00 -1.62%
LGND 2025-11-26 07:02:05220.00 100.00 1.41%
LGND 2025-11-26 08:02:47220.00 183.41 1.41%
LGND 2025-11-26 11:02:12205.70 203.71 0.52%
LGND 2025-11-26 12:02:40205.90 205.43 1.18%
LGND 2025-11-26 13:02:30205.31 204.95 0.75%
LGND 2025-11-26 14:02:48204.04 203.44 0.09%
LGND 2025-11-26 15:02:13205.30 204.85 0.77%
LGND 2025-11-26 16:02:47205.98 205.29 1.16%
LGND 2025-11-26 17:02:14210.24 202.16 1.28%
LGND 2025-11-26 18:02:54210.24 202.16 1.30%
LGND 2025-11-26 21:06:460.00 0.00 1.30%
2025-11-27
LGND 2025-11-27 19:02:17210.24 202.16 1.30%
LGND 2025-11-27 21:05:130.00 0.00 1.30%
2025-11-28
LGND 2025-11-28 06:02:51207.00 183.41 0.42%
LGND 2025-11-28 07:02:10220.00 183.41 -0.07%
LGND 2025-11-28 09:02:05220.00 200.53 -0.07%
LGND 2025-11-28 11:02:10205.23 204.90 -0.49%
LGND 2025-11-28 12:02:40205.87 204.94 -0.44%
LGND 2025-11-28 13:02:12202.53 202.08 -1.84%
LGND 2025-11-28 14:02:47210.00 200.00 -1.46%
LGND 2025-11-28 15:02:12210.00 200.00 -1.44%
LGND 2025-11-28 18:02:360.00 0.00 -1.44%
2025-12-01
LGND 2025-12-01 06:02:44220.00 100.00 -2.51%
LGND 2025-12-01 08:02:42220.00 183.41 -2.51%
LGND 2025-12-01 10:02:44202.00 183.42 -2.51%
LGND 2025-12-01 11:02:09199.72 199.31 -1.68%
LGND 2025-12-01 12:02:42196.64 196.00 -3.40%
LGND 2025-12-01 13:02:14195.85 194.03 -3.79%
LGND 2025-12-01 14:02:56195.06 194.13 -4.20%
LGND 2025-12-01 15:02:13194.38 193.02 -4.52%
LGND 2025-12-01 16:02:53195.79 195.30 -3.65%
LGND 2025-12-01 17:02:15200.81 194.93 -3.01%
LGND 2025-12-01 18:02:48200.81 194.93 -4.06%
LGND 2025-12-01 21:06:060.00 0.00 -4.06%
2025-12-02
LGND 2025-12-02 06:02:55220.00 100.00 -2.36%
LGND 2025-12-02 07:02:34220.00 100.00 -1.34%
LGND 2025-12-02 08:02:51220.00 167.72 -1.34%
LGND 2025-12-02 11:02:12199.36 197.20 0.54%
LGND 2025-12-02 13:02:43197.42 196.90 0.21%
LGND 2025-12-02 14:02:06200.27 199.97 1.53%
LGND 2025-12-02 15:02:45197.79 197.20 0.32%
LGND 2025-12-02 16:02:13197.05 196.23 -0.16%
LGND 2025-12-02 17:02:43198.96 191.32 -0.78%
LGND 2025-12-02 18:02:05198.96 191.32 -0.81%
LGND 2025-12-02 21:09:510.00 0.00 -0.81%
2025-12-03
LGND 2025-12-03 06:02:11220.00 100.00 -0.81%
LGND 2025-12-03 08:02:17220.00 183.41 -0.81%
LGND 2025-12-03 11:02:45194.99 194.48 -0.20%
LGND 2025-12-03 12:02:04195.73 194.29 -0.05%
LGND 2025-12-03 13:02:39194.28 193.63 -0.68%
LGND 2025-12-03 14:02:11194.26 193.47 -0.88%
LGND 2025-12-03 15:02:53193.67 192.92 -0.98%
LGND 2025-12-03 16:02:14193.08 192.42 -1.19%
LGND 2025-12-03 17:02:59196.85 190.15 -1.05%
LGND 2025-12-03 18:02:25196.85 189.29 -2.53%
LGND 2025-12-03 21:10:490.00 0.00 -2.53%
2025-12-04
LGND 2025-12-04 06:02:21220.00 100.00 -2.53%
LGND 2025-12-04 08:02:23220.00 166.86 -2.53%
LGND 2025-12-04 09:03:05220.00 167.72 -2.53%
LGND 2025-12-04 11:07:35191.60 191.08 -0.87%
LGND 2025-12-04 12:02:07193.13 191.85 -0.16%
LGND 2025-12-04 13:06:07191.39 189.98 -1.49%
LGND 2025-12-04 14:02:15191.73 191.30 -0.80%
LGND 2025-12-04 15:02:53188.68 188.15 -2.50%
LGND 2025-12-04 16:02:50189.85 189.38 -1.82%
LGND 2025-12-04 17:02:39192.18 184.86 -2.32%
LGND 2025-12-04 18:02:08192.18 184.86 -2.35%
LGND 2025-12-04 21:11:070.00 0.00 -2.35%
2025-12-05
LGND 2025-12-05 06:02:15220.00 184.58 -2.35%
LGND 2025-12-05 09:02:46188.40 184.58 -2.35%
LGND 2025-12-05 10:02:13205.10 184.58 -2.35%
LGND 2025-12-05 11:02:55189.99 188.19 0.26%
LGND 2025-12-05 12:02:07188.40 187.22 -0.39%
LGND 2025-12-05 13:02:44187.56 186.99 -0.67%
LGND 2025-12-05 14:02:07187.45 186.65 -0.73%
LGND 2025-12-05 15:02:43186.76 186.34 -1.11%
LGND 2025-12-05 16:02:29186.34 185.61 -1.36%
LGND 2025-12-05 17:02:46188.53 177.40 -1.88%
LGND 2025-12-05 18:02:01188.53 177.40 -1.92%
LGND 2025-12-05 21:07:030.00 0.00 -1.92%
2025-12-08
LGND 2025-12-08 06:02:39220.00 156.00 -0.77%
LGND 2025-12-08 08:02:58217.10 183.41 -0.77%
LGND 2025-12-08 09:02:30217.10 166.86 -0.77%
LGND 2025-12-08 10:02:51217.10 181.36 -0.77%
LGND 2025-12-08 11:02:03186.92 185.55 0.84%
LGND 2025-12-08 12:02:46188.87 187.70 1.94%
LGND 2025-12-08 13:02:32188.91 188.18 2.04%
LGND 2025-12-08 14:03:04188.56 187.99 1.94%
LGND 2025-12-08 15:02:39187.91 186.43 1.33%
LGND 2025-12-08 16:02:53184.05 183.22 -0.73%
LGND 2025-12-08 17:02:26220.00 182.46 -0.10%
LGND 2025-12-08 18:03:07217.10 182.46 -0.10%
LGND 2025-12-08 20:02:51208.91 182.46 -0.10%
LGND 2025-12-08 21:05:530.00 0.00 -0.10%
2025-12-09
LGND 2025-12-09 06:02:57220.00 156.00 -0.10%
LGND 2025-12-09 08:02:54208.91 185.40 -0.10%
LGND 2025-12-09 09:02:17208.91 185.51 -0.10%
LGND 2025-12-09 10:03:44220.00 156.00 -0.10%
LGND 2025-12-09 11:02:19188.88 187.47 1.83%
LGND 2025-12-09 12:02:58191.19 190.90 3.38%
LGND 2025-12-09 13:02:26189.16 188.30 2.33%
LGND 2025-12-09 14:03:33187.83 186.73 1.25%
LGND 2025-12-09 15:03:03187.99 187.63 1.76%
LGND 2025-12-09 16:02:57187.13 186.45 1.12%
LGND 2025-12-09 17:03:15220.00 182.46 0.63%
LGND 2025-12-09 18:02:50217.10 182.46 0.63%
LGND 2025-12-09 21:03:540.00 0.00 0.63%
2025-12-10
LGND 2025-12-10 06:03:09220.00 185.89 0.63%
LGND 2025-12-10 07:02:15220.00 100.00 0.63%
LGND 2025-12-10 08:02:53203.63 170.01 -0.45%
LGND 2025-12-10 09:02:13217.10 166.86 -0.23%
LGND 2025-12-10 10:02:52217.10 168.82 -0.02%
LGND 2025-12-10 11:02:08188.69 186.06 1.26%
LGND 2025-12-10 12:02:40186.80 185.01 -0.20%
LGND 2025-12-10 13:02:20184.60 184.10 -0.74%
LGND 2025-12-10 14:03:07185.42 185.03 -0.28%
LGND 2025-12-10 15:02:07185.75 184.09 -0.50%
LGND 2025-12-10 16:02:58186.87 186.29 0.29%
LGND 2025-12-10 17:02:04187.67 100.00 -0.97%
LGND 2025-12-10 18:03:10187.67 168.43 -0.97%
LGND 2025-12-10 20:02:56184.65 168.43 -0.63%
LGND 2025-12-10 21:04:350.00 0.00 -0.63%
LGND 2025-12-10 22:06:31184.65 168.43 -0.63%
2025-12-11
LGND 2025-12-11 06:02:49220.00 100.00 -0.63%
LGND 2025-12-11 07:02:08220.00 100.00 -0.39%
LGND 2025-12-11 08:02:49184.39 166.86 -0.39%
LGND 2025-12-11 09:02:05184.39 182.47 -0.39%
LGND 2025-12-11 10:03:02184.39 166.86 -0.39%
LGND 2025-12-11 11:02:36184.24 182.51 -0.32%
LGND 2025-12-11 12:02:57182.99 182.38 -0.76%
LGND 2025-12-11 13:02:21181.54 180.84 -1.47%
LGND 2025-12-11 14:02:49181.00 180.31 -1.90%
LGND 2025-12-11 15:02:20181.39 180.98 -1.58%
LGND 2025-12-11 16:02:54184.41 184.10 0.09%
LGND 2025-12-11 17:02:07186.76 179.58 -0.48%
LGND 2025-12-11 18:03:48186.76 179.58 -0.49%
LGND 2025-12-11 21:04:330.00 0.00 -0.49%
2025-12-12
LGND 2025-12-12 06:02:52220.00 100.00 0.15%
LGND 2025-12-12 08:02:44199.99 100.00 0.15%
LGND 2025-12-12 11:02:29184.92 182.70 -0.01%
LGND 2025-12-12 12:02:39184.41 183.18 0.26%
LGND 2025-12-12 13:02:01182.57 181.46 -0.76%
LGND 2025-12-12 14:02:45184.03 183.22 0.28%
LGND 2025-12-12 15:02:08186.44 185.96 1.67%
LGND 2025-12-12 16:03:01187.75 187.26 2.35%
LGND 2025-12-12 17:02:00193.25 185.89 3.63%
LGND 2025-12-12 18:02:40193.25 185.89 3.65%
LGND 2025-12-12 21:03:380.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.