investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGND: Ligand Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2024-03-19
LGND 2024-03-19 14:01:3372.75 72.42 0.52%
LGND 2024-03-19 15:01:1772.22 72.07 0.01%
LGND 2024-03-19 16:01:2573.65 70.77 0.10%
LGND 2024-03-19 18:01:1175.00 70.00 0.10%
LGND 2024-03-19 20:01:120.00 0.00 0.10%
2024-03-20
LGND 2024-03-20 05:01:1875.00 65.00 0.10%
LGND 2024-03-20 10:01:2872.02 71.51 -0.43%
LGND 2024-03-20 11:00:5672.57 72.36 0.24%
LGND 2024-03-20 12:01:2372.14 71.83 -0.33%
LGND 2024-03-20 13:01:0772.46 72.26 0.11%
LGND 2024-03-20 14:01:2473.43 72.83 1.34%
LGND 2024-03-20 15:01:0973.68 73.31 1.77%
LGND 2024-03-20 16:01:3075.00 70.55 1.25%
LGND 2024-03-20 17:01:0174.57 73.21 1.25%
LGND 2024-03-20 18:01:1375.00 73.21 1.25%
LGND 2024-03-20 20:01:220.00 0.00 1.38%
2024-03-21
LGND 2024-03-21 05:01:1075.00 65.00 1.38%
LGND 2024-03-21 10:01:2973.87 73.02 0.43%
LGND 2024-03-21 11:01:1372.80 72.40 -0.86%
LGND 2024-03-21 12:01:2873.46 73.10 0.43%
LGND 2024-03-21 13:01:0573.13 72.81 -0.35%
LGND 2024-03-21 14:01:0473.57 73.23 0.65%
LGND 2024-03-21 15:01:0473.29 73.14 0.18%
LGND 2024-03-21 16:01:1874.42 71.50 -0.21%
LGND 2024-03-21 18:01:0274.99 70.00 -0.21%
LGND 2024-03-21 20:01:180.00 0.00 -0.21%
2024-03-22
LGND 2024-03-22 05:00:5975.00 65.00 -0.21%
LGND 2024-03-22 10:01:3073.00 72.34 -0.36%
LGND 2024-03-22 11:01:1172.20 71.72 -1.46%
LGND 2024-03-22 12:01:2071.89 71.54 -1.70%
LGND 2024-03-22 13:01:0572.01 71.81 -1.33%
LGND 2024-03-22 14:01:0972.25 72.00 -1.12%
LGND 2024-03-22 15:01:0671.80 71.62 -1.57%
LGND 2024-03-22 16:01:1272.42 70.00 -2.68%
LGND 2024-03-22 17:01:0272.42 70.00 -2.69%
LGND 2024-03-22 18:01:0775.00 70.00 -2.69%
LGND 2024-03-22 20:01:220.00 0.00 -2.69%
2024-03-25
LGND 2024-03-25 05:01:1175.00 69.25 -2.69%
LGND 2024-03-25 10:01:3171.69 71.29 0.45%
LGND 2024-03-25 11:01:1270.41 70.20 -0.90%
LGND 2024-03-25 12:01:2270.38 70.18 -1.11%
LGND 2024-03-25 13:01:1269.51 69.23 -2.40%
LGND 2024-03-25 14:01:1769.72 69.44 -1.95%
LGND 2024-03-25 15:01:2169.62 69.47 -2.07%
LGND 2024-03-25 16:01:1572.75 68.82 -2.40%
LGND 2024-03-25 17:00:5872.75 68.82 -2.46%
LGND 2024-03-25 20:01:220.00 0.00 -2.46%
2024-03-26
LGND 2024-03-26 05:01:0075.00 65.00 -2.46%
LGND 2024-03-26 08:01:1575.00 69.26 -2.46%
LGND 2024-03-26 09:01:0571.05 70.00 1.06%
LGND 2024-03-26 10:01:1969.54 69.10 0.23%
LGND 2024-03-26 11:01:0969.17 68.94 -0.21%
LGND 2024-03-26 12:01:1968.78 68.50 -1.06%
LGND 2024-03-26 13:01:0069.10 68.86 -0.49%
LGND 2024-03-26 14:01:2568.84 68.66 -0.76%
LGND 2024-03-26 15:00:5969.01 68.87 -0.37%
LGND 2024-03-26 16:01:1475.00 65.40 -0.86%
LGND 2024-03-26 17:00:5370.01 67.27 -2.86%
LGND 2024-03-26 18:00:5375.00 65.40 -2.86%
LGND 2024-03-26 20:01:010.00 0.00 -2.86%
2024-03-27
LGND 2024-03-27 05:00:5975.00 65.00 -2.86%
LGND 2024-03-27 10:01:2069.23 69.04 0.58%
LGND 2024-03-27 11:01:0569.54 69.35 1.29%
LGND 2024-03-27 12:01:3669.20 68.99 0.58%
LGND 2024-03-27 13:01:1269.87 69.63 1.55%
LGND 2024-03-27 14:01:1771.20 70.96 3.65%
LGND 2024-03-27 15:00:5271.86 71.66 4.51%
LGND 2024-03-27 16:01:0072.70 70.08 3.80%
LGND 2024-03-27 17:00:5372.70 70.08 3.83%
LGND 2024-03-27 18:01:0972.70 70.08 4.90%
LGND 2024-03-27 20:01:120.00 0.00 4.90%
2024-03-28
LGND 2024-03-28 05:01:07113.31 70.88 4.90%
LGND 2024-03-28 07:01:0888.00 70.88 4.90%
LGND 2024-03-28 08:01:1888.00 70.89 4.90%
LGND 2024-03-28 09:01:0373.50 70.88 4.90%
LGND 2024-03-28 10:01:0672.14 71.67 0.77%
LGND 2024-03-28 11:01:0672.08 71.69 0.98%
LGND 2024-03-28 12:01:2272.36 72.19 1.43%
LGND 2024-03-28 13:01:0372.56 72.41 1.73%
LGND 2024-03-28 14:01:1372.92 72.64 2.20%
LGND 2024-03-28 15:00:5873.18 73.03 2.71%
LGND 2024-03-28 16:01:1874.56 72.35 2.67%
LGND 2024-03-28 17:01:0574.56 72.35 2.57%
LGND 2024-03-28 20:01:020.00 0.00 2.57%
2024-04-01
LGND 2024-04-01 05:01:18116.22 69.88 2.57%
LGND 2024-04-01 07:01:0779.51 69.88 2.57%
LGND 2024-04-01 08:01:2873.39 70.10 2.57%
LGND 2024-04-01 09:01:0779.51 72.05 2.57%
LGND 2024-04-01 10:01:1673.18 72.65 -0.34%
LGND 2024-04-01 11:01:1171.94 71.62 -2.02%
LGND 2024-04-01 12:01:2071.63 71.36 -2.30%
LGND 2024-04-01 13:01:1171.68 71.50 -2.06%
LGND 2024-04-01 14:01:1972.50 72.25 -1.07%
LGND 2024-04-01 15:01:0073.34 73.00 -0.06%
LGND 2024-04-01 16:01:1576.00 71.10 0.70%
LGND 2024-04-01 17:00:5575.07 72.13 0.68%
LGND 2024-04-01 20:01:040.00 0.00 0.68%
2024-04-02
LGND 2024-04-02 05:00:5874.34 69.88 0.68%
LGND 2024-04-02 08:01:1274.34 70.10 0.68%
LGND 2024-04-02 09:00:5874.34 71.50 0.68%
LGND 2024-04-02 10:01:1973.31 72.69 -0.56%
LGND 2024-04-02 11:01:0372.88 72.61 -1.33%
LGND 2024-04-02 12:01:2672.64 72.44 -1.45%
LGND 2024-04-02 13:01:1073.19 72.80 -0.90%
LGND 2024-04-02 14:01:2573.04 72.80 -1.05%
LGND 2024-04-02 15:01:0173.04 72.87 -0.98%
LGND 2024-04-02 16:01:1874.67 71.75 -0.53%
LGND 2024-04-02 20:01:110.00 0.00 -0.53%
2024-04-03
LGND 2024-04-03 05:00:58117.13 69.88 -0.53%
LGND 2024-04-03 07:01:1288.76 69.88 -0.53%
LGND 2024-04-03 08:01:2988.76 70.10 -0.53%
LGND 2024-04-03 09:00:5888.76 69.88 -0.53%
LGND 2024-04-03 10:01:2273.33 72.60 -0.24%
LGND 2024-04-03 11:01:1373.71 73.42 0.49%
LGND 2024-04-03 12:01:1473.51 73.27 0.26%
LGND 2024-04-03 13:01:0074.48 74.09 1.43%
LGND 2024-04-03 14:01:1374.60 74.53 1.81%
LGND 2024-04-03 15:01:1374.89 74.52 2.05%
LGND 2024-04-03 16:01:1775.00 73.24 2.07%
LGND 2024-04-03 17:01:0275.00 73.24 2.08%
LGND 2024-04-03 18:01:1376.22 73.24 2.45%
LGND 2024-04-03 20:01:120.00 0.00 2.45%
2024-04-04
LGND 2024-04-04 05:01:06118.82 70.00 2.45%
LGND 2024-04-04 07:01:12100.95 70.00 2.45%
LGND 2024-04-04 08:01:1278.53 74.74 3.07%
LGND 2024-04-04 09:01:0682.20 80.36 7.69%
LGND 2024-04-04 10:01:2677.78 77.56 3.92%
LGND 2024-04-04 11:01:0478.22 78.00 4.56%
LGND 2024-04-04 12:01:2178.22 78.03 4.51%
LGND 2024-04-04 13:01:0778.29 78.15 4.86%
LGND 2024-04-04 14:01:1278.19 77.96 4.66%
LGND 2024-04-04 15:01:1378.03 77.82 4.49%
LGND 2024-04-04 16:01:2079.00 78.03 4.44%
LGND 2024-04-04 17:01:1179.00 77.15 4.35%
LGND 2024-04-04 20:01:180.00 0.00 4.35%
2024-04-05
LGND 2024-04-05 05:01:0780.32 77.50 4.35%
LGND 2024-04-05 06:01:2177.98 77.50 0.00%
LGND 2024-04-05 07:01:0377.84 76.74 -0.64%
LGND 2024-04-05 08:01:2577.98 77.21 -0.21%
LGND 2024-04-05 09:01:0477.89 75.01 -0.11%
LGND 2024-04-05 10:01:2877.50 76.91 -0.82%
LGND 2024-04-05 11:01:0777.36 77.16 -1.10%
LGND 2024-04-05 12:01:1577.25 77.02 -0.98%
LGND 2024-04-05 13:01:0277.82 77.62 -0.31%
LGND 2024-04-05 14:01:2277.76 77.56 -0.62%
LGND 2024-04-05 15:01:0778.04 77.82 0.08%
LGND 2024-04-05 16:01:2779.00 76.40 -0.03%
LGND 2024-04-05 17:01:1179.00 77.96 -0.03%
LGND 2024-04-05 19:01:2779.00 75.00 -0.03%
LGND 2024-04-05 20:01:190.00 0.00 -0.03%
2024-04-08
LGND 2024-04-08 05:01:0977.95 75.00 -0.01%
LGND 2024-04-08 06:01:23124.73 75.00 -0.01%
LGND 2024-04-08 07:01:09100.95 75.00 -0.01%
LGND 2024-04-08 09:01:3888.00 78.00 -0.08%
LGND 2024-04-08 10:01:2678.30 77.71 -0.12%
LGND 2024-04-08 11:01:0779.78 79.47 2.13%
LGND 2024-04-08 12:01:3079.74 79.54 2.25%
LGND 2024-04-08 13:01:0579.86 79.61 2.52%
LGND 2024-04-08 14:01:1879.80 79.66 2.36%
LGND 2024-04-08 15:01:0679.74 79.61 2.27%
LGND 2024-04-08 16:01:2280.22 78.90 2.19%
LGND 2024-04-08 17:01:0079.60 76.02 2.10%
LGND 2024-04-08 18:01:1480.22 75.17 2.10%
LGND 2024-04-08 20:01:130.00 0.00 2.10%
2024-04-09
LGND 2024-04-09 05:01:04127.36 75.00 2.10%
LGND 2024-04-09 07:01:22101.57 75.00 2.10%
LGND 2024-04-09 08:01:26100.95 79.46 2.10%
LGND 2024-04-09 09:01:13100.95 79.60 0.01%
LGND 2024-04-09 10:01:0779.35 79.01 -0.65%
LGND 2024-04-09 11:00:5980.48 80.11 1.04%
LGND 2024-04-09 12:01:2081.14 80.91 1.81%
LGND 2024-04-09 13:01:1680.43 80.13 0.80%
LGND 2024-04-09 14:01:2480.22 80.05 0.68%
LGND 2024-04-09 15:01:1980.34 80.22 0.83%
LGND 2024-04-09 16:01:3081.77 78.65 2.78%
LGND 2024-04-09 17:01:0881.77 79.87 2.73%
LGND 2024-04-09 18:01:1581.77 78.70 2.73%
LGND 2024-04-09 19:01:3181.77 78.65 2.73%
LGND 2024-04-09 20:01:120.00 0.00 2.73%
2024-04-10
LGND 2024-04-10 05:01:06129.58 75.00 2.73%
LGND 2024-04-10 06:01:30129.58 81.50 2.73%
LGND 2024-04-10 07:01:0581.70 81.50 0.25%
LGND 2024-04-10 08:01:3197.69 81.50 0.25%
LGND 2024-04-10 09:00:5879.99 78.88 -1.90%
LGND 2024-04-10 10:01:2979.75 79.35 -2.51%
LGND 2024-04-10 11:01:0780.29 80.03 -1.67%
LGND 2024-04-10 12:01:0980.71 80.63 -1.08%
LGND 2024-04-10 13:01:1080.62 80.33 -1.43%
LGND 2024-04-10 14:01:1880.93 80.71 -0.94%
LGND 2024-04-10 15:01:0680.82 80.60 -1.04%
LGND 2024-04-10 16:01:1981.77 80.00 -0.90%
LGND 2024-04-10 17:01:0081.77 80.00 -0.88%
LGND 2024-04-10 20:01:140.00 0.00 -0.88%
2024-04-11
LGND 2024-04-11 05:01:22128.44 75.53 -0.88%
LGND 2024-04-11 06:01:10129.24 75.53 -0.88%
LGND 2024-04-11 07:01:0680.76 75.53 -0.02%
LGND 2024-04-11 08:01:22100.95 79.77 -1.23%
LGND 2024-04-11 09:00:58119.02 80.76 -0.02%
LGND 2024-04-11 10:01:1781.46 81.03 0.70%
LGND 2024-04-11 11:01:0080.97 80.67 0.25%
LGND 2024-04-11 12:01:2681.48 81.08 0.47%
LGND 2024-04-11 13:01:0681.27 81.02 0.32%
LGND 2024-04-11 14:01:0881.32 81.10 0.39%
LGND 2024-04-11 15:01:1281.21 81.07 0.37%
LGND 2024-04-11 16:01:1081.77 75.53 0.80%
LGND 2024-04-11 17:01:1081.43 79.80 0.80%
LGND 2024-04-11 19:00:5981.43 75.53 0.80%
LGND 2024-04-11 20:01:170.00 0.00 0.80%
2024-04-12
LGND 2024-04-12 05:01:1783.36 75.53 0.80%
LGND 2024-04-12 08:01:0081.43 80.95 0.80%
LGND 2024-04-12 10:01:3481.61 81.00 -0.52%
LGND 2024-04-12 11:01:1081.44 81.19 -0.11%
LGND 2024-04-12 12:01:0081.61 81.44 0.22%
LGND 2024-04-12 13:01:0481.50 81.29 -0.10%
LGND 2024-04-12 14:01:0281.44 81.32 -0.06%
LGND 2024-04-12 15:01:0581.06 80.74 -0.51%
LGND 2024-04-12 16:01:2781.77 78.08 -0.09%
LGND 2024-04-12 17:01:0381.77 79.73 -0.09%
LGND 2024-04-12 18:01:1581.77 78.08 -0.09%
LGND 2024-04-12 20:01:110.00 0.00 -0.09%
2024-04-15
LGND 2024-04-15 05:00:5682.00 75.53 -0.09%
LGND 2024-04-15 06:01:2281.35 75.53 -0.09%
LGND 2024-04-15 09:00:5781.09 75.53 -0.32%
LGND 2024-04-15 10:01:2880.88 80.56 -0.92%
LGND 2024-04-15 11:01:1180.16 79.88 -1.71%
LGND 2024-04-15 12:01:1680.44 80.17 -1.34%
LGND 2024-04-15 13:01:0979.79 79.55 -2.00%
LGND 2024-04-15 14:01:1180.47 80.25 -1.09%
LGND 2024-04-15 15:01:0880.00 79.89 -1.67%
LGND 2024-04-15 16:01:2081.07 78.08 -1.95%
LGND 2024-04-15 18:01:1380.69 78.08 -1.95%
LGND 2024-04-15 20:01:180.00 0.00 -1.95%
2024-04-16
LGND 2024-04-16 05:00:5579.75 75.53 -1.95%
LGND 2024-04-16 07:00:5979.77 75.53 -0.02%
LGND 2024-04-16 08:01:1279.74 75.53 -0.02%
LGND 2024-04-16 09:00:5779.70 75.53 -1.56%
LGND 2024-04-16 10:01:1079.54 78.99 -0.61%
LGND 2024-04-16 11:01:0280.12 79.81 0.34%
LGND 2024-04-16 12:01:1280.92 80.43 1.33%
LGND 2024-04-16 13:00:5180.98 80.79 1.38%
LGND 2024-04-16 14:01:0981.07 80.96 1.46%
LGND 2024-04-16 15:01:0381.41 81.18 1.98%
LGND 2024-04-16 16:01:2581.77 78.08 0.18%
LGND 2024-04-16 17:01:0781.77 78.32 -1.81%
LGND 2024-04-16 18:01:1679.92 78.08 -1.81%
LGND 2024-04-16 19:01:1581.77 78.08 -1.81%
LGND 2024-04-16 20:01:130.00 0.00 -1.81%
2024-04-17
LGND 2024-04-17 05:01:1179.92 75.53 -1.81%
LGND 2024-04-17 08:01:0981.03 75.53 -0.01%
LGND 2024-04-17 09:00:5079.92 79.00 -0.01%
LGND 2024-04-17 10:01:2279.57 79.00 -0.75%
LGND 2024-04-17 11:01:0179.51 79.01 -0.81%
LGND 2024-04-17 12:01:1879.71 79.40 -0.45%
LGND 2024-04-17 13:01:0780.00 79.66 0.03%
LGND 2024-04-17 14:01:1880.05 79.81 0.01%
LGND 2024-04-17 15:01:0280.15 79.86 0.24%
LGND 2024-04-17 16:01:1280.45 78.08 -1.32%
LGND 2024-04-17 17:01:1380.45 78.08 -1.31%
LGND 2024-04-17 18:01:1281.77 78.08 -1.31%
LGND 2024-04-17 20:01:120.00 0.00 -1.31%
2024-04-18
LGND 2024-04-18 05:00:52126.19 75.53 -1.31%
LGND 2024-04-18 07:01:05100.95 75.53 -1.31%
LGND 2024-04-18 09:01:0278.87 75.53 -1.31%
LGND 2024-04-18 10:01:2678.04 77.50 -1.36%
LGND 2024-04-18 11:00:5877.55 77.15 -1.65%
LGND 2024-04-18 12:01:0876.86 76.67 -2.62%
LGND 2024-04-18 13:01:0975.05 74.72 -4.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.