LGND 1970-01-01 03:00:00128.98 80.59 0.95%
LGND 2020-11-12 15:01:22128.98 80.59 0.95%
LGND 2020-11-12 16:01:2287.50 81.59 0.95%
LGND 2020-11-12 17:01:2483.74 83.18 0.98%
LGND 2020-11-12 18:01:2384.87 84.70 1.53%
LGND 2020-11-12 19:01:2285.59 85.40 2.21%
LGND 2020-11-12 20:01:2284.48 84.34 1.21%
LGND 2020-11-12 21:01:2285.42 85.18 2.41%
LGND 2020-11-12 22:01:2284.82 84.50 1.52%
LGND 2020-11-12 23:01:2187.50 84.51 1.45%
LGND 2020-11-13 01:07:13128.98 84.51 1.85%
LGND 2020-11-13 02:01:21128.98 84.51 1.85%
LGND 2020-11-13 03:01:21128.98 84.51 1.85%
LGND 2020-11-13 04:01:22128.98 84.51 1.85%
LGND 2020-11-13 05:01:21128.98 84.51 1.85%
LGND 2020-11-13 06:01:22128.98 84.51 1.85%
LGND 2020-11-13 07:01:22128.98 84.51 1.85%
LGND 2020-11-13 08:01:23128.98 84.51 1.85%
LGND 2020-11-13 09:01:23128.98 84.51 1.85%
LGND 2020-11-13 10:01:23128.98 84.51 1.85%
LGND 2020-11-13 11:01:21128.98 84.51 1.85%
LGND 2020-11-13 12:01:23128.98 84.51 1.85%
LGND 2020-11-13 13:01:23128.98 84.51 1.85%
LGND 2020-11-13 14:01:22128.98 84.51 1.85%
LGND 2020-11-13 15:01:22128.98 80.07 1.85%
LGND 2020-11-13 16:01:2288.83 84.00 1.85%
LGND 2020-11-13 17:01:3386.35 85.95 1.37%
LGND 2020-11-13 18:01:2384.52 84.32 -0.61%
LGND 2020-11-13 19:01:2283.43 83.12 -1.83%
LGND 2020-11-13 20:01:2283.04 82.90 -2.13%
LGND 2020-11-13 21:01:2383.08 83.01 -2.09%
LGND 2020-11-13 22:01:2483.60 83.48 -1.63%
LGND 2020-11-13 23:01:2287.50 82.50 -1.36%
LGND 2020-11-14 01:06:3084.50 81.79 -3.51%
LGND 2020-11-14 02:01:2184.50 81.79 -3.51%
LGND 2020-11-14 03:01:2284.50 81.79 -3.51%
LGND 2020-11-14 04:01:2284.50 81.79 -3.51%
LGND 2020-11-14 05:01:2384.50 81.79 -3.51%
LGND 2020-11-14 06:01:2284.50 81.79 -3.51%
LGND 2020-11-14 07:01:2284.50 81.79 -3.51%
LGND 2020-11-14 08:01:2284.50 81.79 -3.51%
LGND 2020-11-14 09:01:2184.50 81.79 -3.51%
LGND 2020-11-14 10:01:2284.50 81.79 -3.51%
LGND 2020-11-14 11:01:2284.50 81.79 -3.51%
LGND 2020-11-14 12:01:2284.50 81.79 -3.51%
LGND 2020-11-14 13:01:2284.50 81.79 -3.51%
LGND 2020-11-14 14:01:2184.50 81.79 -3.51%
LGND 2020-11-14 15:01:2284.50 81.79 -3.51%
LGND 2020-11-14 16:01:2284.50 81.79 -3.51%
LGND 2020-11-14 17:01:2284.50 81.79 -3.51%
LGND 2020-11-14 18:01:2284.50 81.79 -3.51%
LGND 2020-11-14 19:01:2284.50 81.79 -3.51%
LGND 2020-11-14 20:01:2184.50 81.79 -3.51%
LGND 2020-11-14 21:01:2284.50 81.79 -3.51%
LGND 2020-11-14 22:01:2284.50 81.79 -3.51%
LGND 2020-11-14 23:01:2284.50 81.79 -3.51%
LGND 2020-11-15 01:09:2784.50 81.79 -3.51%
LGND 2020-11-15 02:01:2184.50 81.79 -3.51%
LGND 2020-11-15 03:01:2184.50 81.79 -3.51%
LGND 2020-11-15 04:01:2184.50 81.79 -3.51%
LGND 2020-11-15 05:01:2184.50 81.79 -3.51%
LGND 2020-11-15 06:01:2284.50 81.79 -3.51%
LGND 2020-11-15 07:01:2184.50 81.79 -3.51%
LGND 2020-11-15 08:01:2284.50 81.79 -3.51%
LGND 2020-11-15 09:01:2284.50 81.79 -3.51%
LGND 2020-11-15 10:01:2284.50 81.79 -3.51%
LGND 2020-11-15 11:01:2284.50 81.79 -3.51%
LGND 2020-11-15 12:01:2384.50 81.79 -3.51%
LGND 2020-11-15 13:01:2284.50 81.79 -3.51%
LGND 2020-11-15 14:01:2284.50 81.79 -3.51%
LGND 2020-11-15 15:01:2284.50 81.79 -3.51%
LGND 2020-11-15 16:01:2384.50 81.79 -3.51%
LGND 2020-11-15 17:01:2284.50 81.79 -3.51%
LGND 2020-11-15 18:01:2384.50 81.79 -3.51%
LGND 2020-11-15 19:01:2384.50 81.79 -3.51%
LGND 2020-11-15 20:01:2484.50 81.79 -3.51%
LGND 2020-11-15 21:01:2384.50 81.79 -3.51%
LGND 2020-11-15 22:01:2384.50 81.79 -3.51%
LGND 2020-11-15 23:01:2884.50 81.79 -3.51%
LGND 2020-11-16 01:07:5284.50 81.79 -3.51%
LGND 2020-11-16 02:01:2284.50 81.79 -3.51%
LGND 2020-11-16 03:01:2184.50 81.79 -3.51%
LGND 2020-11-16 04:01:2184.50 81.79 -3.51%
LGND 2020-11-16 05:01:2184.50 81.79 -3.51%
LGND 2020-11-16 06:01:2284.50 81.79 -3.51%
LGND 2020-11-16 07:01:2384.50 81.79 -3.51%
LGND 2020-11-16 08:01:2284.50 81.79 -3.51%
LGND 2020-11-16 09:01:2284.50 81.79 -3.51%
LGND 2020-11-16 10:01:2284.50 81.79 -3.51%
LGND 2020-11-16 11:01:2384.50 81.79 -3.51%
LGND 2020-11-16 12:01:2284.50 81.79 -3.51%
LGND 2020-11-16 13:01:2284.50 81.79 -3.51%
LGND 2020-11-16 14:01:2384.50 80.00 -3.51%
LGND 2020-11-16 15:01:2285.98 80.00 -3.51%
LGND 2020-11-16 16:01:2685.90 82.00 -3.51%
LGND 2020-11-16 17:01:2882.50 82.06 0.98%
LGND 2020-11-16 18:01:2482.82 82.43 0.04%
LGND 2020-11-16 19:01:2382.07 81.84 -0.68%
LGND 2020-11-16 20:01:2281.99 81.53 -1.52%
LGND 2020-11-16 21:01:2481.59 81.37 -1.24%
LGND 2020-11-16 22:01:2481.78 81.62 -1.05%
LGND 2020-11-16 23:01:2282.88 81.01 -0.61%
LGND 2020-11-17 01:05:5585.10 81.23 -0.61%
LGND 2020-11-17 02:01:2285.10 81.23 -0.61%
LGND 2020-11-17 03:01:2285.10 81.23 -0.61%
LGND 2020-11-17 04:01:2285.10 81.23 -0.61%
LGND 2020-11-17 05:01:2285.10 81.23 -0.61%
LGND 2020-11-17 06:01:2285.10 81.23 -0.61%
LGND 2020-11-17 07:01:2385.10 81.23 -0.61%
LGND 2020-11-17 08:01:2285.10 81.23 -0.61%
LGND 2020-11-17 09:01:2385.10 81.23 -0.61%
LGND 2020-11-17 10:01:2385.10 81.23 -0.61%
LGND 2020-11-17 11:01:2285.10 81.23 -0.61%
LGND 2020-11-17 12:01:2485.10 81.23 -0.61%
LGND 2020-11-17 13:01:2485.10 81.23 -0.61%
LGND 2020-11-17 14:01:2385.10 81.23 -0.61%
LGND 2020-11-17 15:01:2485.10 81.23 -0.61%
LGND 2020-11-17 16:01:2382.88 81.26 -0.61%
LGND 2020-11-17 17:03:0381.48 80.68 -0.76%
LGND 2020-11-17 18:01:2381.82 81.00 -0.09%
LGND 2020-11-17 19:01:2481.48 81.23 0.26%
LGND 2020-11-17 20:01:2283.48 83.12 1.66%
LGND 2020-11-17 21:01:2382.29 82.01 0.87%
LGND 2020-11-17 22:01:2382.83 82.75 1.39%
LGND 2020-11-17 23:01:2383.39 82.48 1.50%
LGND 2020-11-18 01:05:1385.92 81.59 1.51%
LGND 2020-11-18 02:02:1885.92 81.59 1.51%
LGND 2020-11-18 03:01:2285.91 81.59 1.51%
LGND 2020-11-18 04:01:2185.91 81.59 1.51%
LGND 2020-11-18 05:01:2385.91 81.59 1.51%
LGND 2020-11-18 06:01:2285.91 81.59 1.51%
LGND 2020-11-18 07:01:2385.91 81.59 1.51%
LGND 2020-11-18 08:01:2285.91 81.59 1.51%
LGND 2020-11-18 09:01:2285.91 81.59 1.51%
LGND 2020-11-18 10:01:2385.91 81.59 1.51%
LGND 2020-11-18 11:01:2385.91 81.59 1.51%
LGND 2020-11-18 12:01:2385.91 81.59 1.51%
LGND 2020-11-18 13:01:2485.91 81.59 1.51%
LGND 2020-11-18 14:01:2385.91 80.00 1.51%
LGND 2020-11-18 15:01:2485.91 80.00 2.20%
LGND 2020-11-18 16:01:2584.30 83.18 2.20%
LGND 2020-11-18 17:02:2483.85 83.51 -0.07%
LGND 2020-11-18 18:01:2583.75 83.47 1.03%
LGND 2020-11-18 19:01:2484.31 83.73 0.90%
LGND 2020-11-18 20:01:2383.31 83.10 -0.01%
LGND 2020-11-18 21:01:2283.33 83.14 -0.04%
LGND 2020-11-18 22:01:2482.96 82.66 -0.52%
LGND 2020-11-18 23:01:2381.61 81.52 -1.98%
LGND 2020-11-19 01:05:2184.32 81.25 -2.11%
LGND 2020-11-19 02:01:2284.32 81.25 -2.11%
LGND 2020-11-19 03:01:2484.71 84.26 -2.11%
LGND 2020-11-19 04:01:2283.41 83.12 -2.11%
LGND 2020-11-19 05:01:2283.32 83.03 -2.11%
LGND 2020-11-19 06:01:2383.47 83.26 -2.11%
LGND 2020-11-19 07:01:2383.29 83.13 -2.11%
LGND 2020-11-19 08:01:2183.56 83.42 -2.11%
LGND 2020-11-19 09:01:2283.24 83.08 -2.11%
LGND 2020-11-19 10:01:2282.95 82.75 -2.11%
LGND 2020-11-19 11:01:2482.95 82.75 -2.11%
LGND 2020-11-19 12:01:23101.00 82.75 -2.11%
LGND 2020-11-19 13:01:22101.00 82.75 -2.11%
LGND 2020-11-19 14:01:24101.00 76.86 -2.11%
LGND 2020-11-19 15:01:24101.00 76.86 -2.11%
LGND 2020-11-19 16:01:2387.50 81.52 -2.07%
LGND 2020-11-19 17:02:2781.34 80.80 -0.43%
LGND 2020-11-19 18:01:2581.27 80.94 -0.39%
LGND 2020-11-19 19:01:3781.24 81.08 -0.37%
LGND 2020-11-19 20:01:2380.78 80.69 -0.88%
LGND 2020-11-19 21:01:2480.95 80.80 -0.59%
LGND 2020-11-19 22:01:2381.42 81.18 -0.14%
LGND 2020-11-19 23:01:2381.76 81.65 0.33%
LGND 2020-11-20 01:06:0090.00 80.50 -0.18%
LGND 2020-11-20 02:01:2290.00 80.50 -0.18%
LGND 2020-11-20 03:01:2290.00 78.30 -0.18%
LGND 2020-11-20 04:01:2290.00 78.30 -0.18%
LGND 2020-11-20 05:01:2290.00 78.30 -0.18%
LGND 2020-11-20 06:01:2290.00 78.30 -0.18%
LGND 2020-11-20 07:01:2290.00 78.30 -0.18%
LGND 2020-11-20 08:01:2390.00 78.30 -0.18%
LGND 2020-11-20 09:01:2490.00 78.30 -0.18%
LGND 2020-11-20 10:01:2490.00 78.30 -0.18%
LGND 2020-11-20 11:01:2290.00 78.30 -0.18%
LGND 2020-11-20 12:01:23101.00 80.80 -0.18%
LGND 2020-11-20 13:01:24101.00 80.80 -0.18%
LGND 2020-11-20 14:01:23101.00 80.80 -0.18%
LGND 2020-11-20 15:01:24101.00 80.80 -0.18%
LGND 2020-11-20 16:01:2482.00 81.20 -0.18%
LGND 2020-11-20 17:01:3781.98 81.43 0.13%
LGND 2020-11-20 18:01:2482.99 82.84 1.72%
LGND 2020-11-20 19:01:2483.26 82.98 2.01%
LGND 2020-11-20 20:01:2282.27 82.05 0.77%
LGND 2020-11-20 21:01:2482.86 82.72 1.48%
LGND 2020-11-20 22:01:2382.68 82.53 1.35%
LGND 2020-11-20 23:01:2283.05 82.80 1.73%
LGND 2020-11-21 01:05:2984.99 81.60 3.00%
LGND 2020-11-21 02:01:2184.99 81.60 3.00%
LGND 2020-11-21 03:01:2285.00 79.50 3.00%
LGND 2020-11-21 04:01:2285.00 79.50 3.00%
LGND 2020-11-21 05:01:2285.00 79.50 3.00%
LGND 2020-11-21 06:01:2285.00 79.50 3.00%
LGND 2020-11-21 07:01:2385.00 79.50 3.00%
LGND 2020-11-21 08:01:2385.00 79.50 3.00%
LGND 2020-11-21 09:01:2185.00 79.50 3.00%
LGND 2020-11-21 10:01:2385.00 79.50 3.00%
LGND 2020-11-21 11:01:2385.00 79.50 3.00%
LGND 2020-11-21 12:01:2385.00 79.50 3.00%
LGND 2020-11-21 13:01:2385.00 79.50 3.00%
LGND 2020-11-21 14:01:2285.00 79.50 3.00%
LGND 2020-11-21 15:01:2285.00 79.50 3.00%
LGND 2020-11-21 16:01:2285.00 79.50 3.00%
LGND 2020-11-21 17:01:2285.00 79.50 3.00%
LGND 2020-11-21 18:01:2385.00 79.50 3.00%
LGND 2020-11-21 19:01:2385.00 79.50 3.00%
LGND 2020-11-21 20:01:2385.00 79.50 3.00%
LGND 2020-11-21 21:01:2485.00 79.50 3.00%
LGND 2020-11-21 22:01:2385.00 79.50 3.00%
LGND 2020-11-21 23:01:2285.00 79.50 3.00%
LGND 2020-11-22 01:07:3185.00 79.50 3.00%
LGND 2020-11-22 02:01:2285.00 79.50 3.00%
LGND 2020-11-22 03:01:2185.00 79.50 3.00%
LGND 2020-11-22 04:01:2185.00 79.50 3.00%
LGND 2020-11-22 05:01:2185.00 79.50 3.00%
LGND 2020-11-22 06:01:2285.00 79.50 3.00%
LGND 2020-11-22 07:01:2285.00 79.50 3.00%
LGND 2020-11-22 08:01:2285.00 79.50 3.00%
LGND 2020-11-22 09:01:2185.00 79.50 3.00%
LGND 2020-11-22 10:01:2285.00 79.50 3.00%
LGND 2020-11-22 11:01:2285.00 79.50 3.00%
LGND 2020-11-22 12:01:2385.00 79.50 3.00%
LGND 2020-11-22 13:01:2385.00 79.50 3.00%
LGND 2020-11-22 14:01:2285.00 79.50 3.00%
LGND 2020-11-22 15:01:2285.00 79.50 3.00%
LGND 2020-11-22 16:01:2385.00 79.50 3.00%
LGND 2020-11-22 17:01:2385.00 79.50 3.00%
LGND 2020-11-22 18:01:2285.00 79.50 3.00%
LGND 2020-11-22 19:01:2585.00 79.50 3.00%
LGND 2020-11-22 20:01:2285.00 79.50 3.00%
LGND 2020-11-22 21:01:2385.00 79.50 3.00%
LGND 2020-11-22 22:01:2285.00 79.50 3.00%
LGND 2020-11-22 23:01:2785.00 79.50 3.00%
LGND 2020-11-23 01:06:4485.00 79.50 3.00%
LGND 2020-11-23 02:01:2185.00 79.50 3.00%
LGND 2020-11-23 03:01:2185.00 79.50 3.00%
LGND 2020-11-23 04:01:2285.00 79.50 3.00%
LGND 2020-11-23 05:01:2285.00 79.50 3.00%
LGND 2020-11-23 06:01:2185.00 79.50 3.00%
LGND 2020-11-23 07:01:2385.00 79.50 3.00%
LGND 2020-11-23 08:01:2285.00 79.50 3.00%
LGND 2020-11-23 09:01:2285.00 79.50 3.00%
LGND 2020-11-23 10:01:2485.00 79.50 3.00%
LGND 2020-11-23 11:01:2385.00 79.50 3.00%
LGND 2020-11-23 12:01:24101.00 82.00 3.00%
LGND 2020-11-23 13:01:23101.00 82.00 3.00%
LGND 2020-11-23 14:01:23101.00 82.00 3.00%
LGND 2020-11-23 15:01:24101.00 82.00 3.00%
LGND 2020-11-23 16:01:2485.00 82.00 5.20%
LGND 2020-11-23 17:01:3083.22 82.74 -0.31%
LGND 2020-11-23 18:01:2683.38 83.10 0.11%
LGND 2020-11-23 19:01:2483.11 82.88 -0.18%
LGND 2020-11-23 20:01:2383.90 83.71 0.65%
LGND 2020-11-23 21:01:2384.25 84.07 1.19%
LGND 2020-11-23 22:01:2385.30 85.09 2.38%
LGND 2020-11-23 23:01:2386.42 86.37 3.83%
LGND 2020-11-24 01:05:2990.00 81.55 3.33%
LGND 2020-11-24 02:01:2290.00 81.55 3.33%
LGND 2020-11-24 03:01:2390.00 80.00 3.33%
LGND 2020-11-24 04:01:2390.00 80.00 3.33%
LGND 2020-11-24 05:01:2390.00 80.00 3.33%
LGND 2020-11-24 06:01:2290.00 80.00 3.33%
LGND 2020-11-24 07:01:2490.00 80.00 3.33%
LGND 2020-11-24 08:01:2190.00 80.00 3.33%
LGND 2020-11-24 09:01:2790.00 80.00 3.33%
LGND 2020-11-24 10:01:2490.00 80.00 3.33%
LGND 2020-11-24 11:01:2490.00 80.00 3.33%
LGND 2020-11-24 12:01:27101.00 80.00 3.33%
LGND 2020-11-24 13:01:24101.00 80.00 3.33%
LGND 2020-11-24 14:01:31101.00 62.42 3.33%
LGND 2020-11-24 15:01:25101.00 83.60 3.33%
LGND 2020-11-24 16:01:2787.50 83.60 3.33%
LGND 2020-11-24 17:02:2887.41 87.03 1.12%
LGND 2020-11-24 18:01:2787.59 87.45 1.48%
LGND 2020-11-24 19:02:1987.72 87.59 1.68%
LGND 2020-11-24 20:01:2387.68 87.48 1.63%
LGND 2020-11-24 21:01:2386.76 86.40 0.52%
LGND 2020-11-24 22:01:2486.82 86.70 0.51%
LGND 2020-11-24 23:01:2388.20 84.71 0.30%
LGND 2020-11-25 01:05:1690.00 84.50 0.30%
LGND 2020-11-25 02:01:2290.00 84.50 0.30%
LGND 2020-11-25 03:01:2290.00 84.50 0.30%
LGND 2020-11-25 04:01:2390.00 84.50 0.30%
LGND 2020-11-25 05:01:2390.00 84.50 0.30%
LGND 2020-11-25 06:01:2290.00 84.50 0.30%
LGND 2020-11-25 07:01:2490.00 84.50 0.30%
LGND 2020-11-25 08:01:2290.00 84.50 0.30%
LGND 2020-11-25 09:01:2190.00 84.50 0.30%
LGND 2020-11-25 10:01:2390.00 84.50 0.30%
LGND 2020-11-25 11:01:2390.00 84.50 0.30%
LGND 2020-11-25 12:01:23110.00 82.00 0.30%
LGND 2020-11-25 13:01:23110.00 82.00 0.30%
LGND 2020-11-25 14:01:2491.20 82.00 0.30%
LGND 2020-11-25 15:01:2491.20 82.00 0.30%
LGND 2020-11-25 16:01:2390.00 82.00 0.30%
LGND 2020-11-25 18:01:2787.17 86.90 0.72%
LGND 2020-11-25 19:01:2486.80 86.47 0.20%
LGND 2020-11-25 20:01:2486.71 86.50 0.09%
LGND 2020-11-25 21:01:2386.56 86.41 -0.01%
LGND 2020-11-25 22:01:2587.72 87.28 0.99%
LGND 2020-11-25 23:01:2487.69 83.10 1.04%
LGND 2020-11-26 01:06:2488.18 83.10 1.64%
LGND 2020-11-26 02:01:2288.18 83.10 1.64%
LGND 2020-11-26 03:01:2288.18 83.10 1.64%
LGND 2020-11-26 04:01:2488.18 83.10 1.64%
LGND 2020-11-26 05:01:2488.18 83.10 1.64%
LGND 2020-11-26 06:01:2388.18 83.10 1.64%
LGND 2020-11-26 07:01:2388.18 83.10 1.64%
LGND 2020-11-26 08:01:2288.18 83.10 1.64%
LGND 2020-11-26 09:01:2288.18 83.10 1.64%
LGND 2020-11-26 10:01:2388.18 83.10 1.64%
LGND 2020-11-26 11:01:2388.18 83.10 1.64%
LGND 2020-11-26 12:01:2488.18 83.10 1.64%
LGND 2020-11-26 13:01:2488.18 83.10 1.64%
LGND 2020-11-26 14:01:2488.18 83.10 1.64%
LGND 2020-11-26 15:01:2388.18 83.10 1.64%
LGND 2020-11-26 16:01:2388.18 83.10 1.64%
LGND 2020-11-26 17:01:2288.18 83.10 1.64%
LGND 2020-11-26 18:01:2388.18 83.10 1.64%
LGND 2020-11-26 19:01:2488.18 83.10 1.64%
LGND 2020-11-26 20:01:2388.18 83.10 1.64%
LGND 2020-11-26 21:01:2588.18 83.10 1.64%
LGND 2020-11-26 22:01:2488.18 83.10 1.64%
LGND 2020-11-26 23:01:2488.18 83.10 1.64%
LGND 2020-11-27 01:06:5888.18 83.10 1.64%
LGND 2020-11-27 02:01:2388.18 83.10 1.64%
LGND 2020-11-27 03:01:2388.18 83.10 1.64%
LGND 2020-11-27 04:01:2388.18 83.10 1.64%
LGND 2020-11-27 05:01:2488.18 83.10 1.64%
LGND 2020-11-27 06:01:2388.18 83.10 1.64%
LGND 2020-11-27 07:01:2388.18 83.10 1.64%
LGND 2020-11-27 08:01:2288.18 83.10 1.64%
LGND 2020-11-27 09:01:2288.18 83.10 1.64%
LGND 2020-11-27 10:01:2288.18 83.10 1.64%
LGND 2020-11-27 12:02:18101.00 83.10 1.64%
LGND 2020-11-27 13:01:26101.00 87.29 1.64%
LGND 2020-11-27 14:01:23101.00 88.00 1.64%
LGND 2020-11-27 15:01:22101.00 88.00 1.64%
LGND 2020-11-27 16:01:25101.00 88.00 1.64%
LGND 2020-11-27 17:01:2488.44 88.23 1.18%
LGND 2020-11-27 18:01:4889.16 88.96 1.74%
LGND 2020-11-27 19:01:3386.04 85.92 -1.67%
LGND 2020-11-27 20:01:2589.94 85.53 -1.70%
LGND 2020-11-27 21:01:2489.95 85.53 -1.70%
LGND 2020-11-27 22:01:2589.95 85.53 -1.70%
LGND 2020-11-27 23:01:2489.95 85.53 -1.70%
LGND 2020-11-28 01:05:4989.95 85.53 -2.32%
LGND 2020-11-28 02:01:2389.95 85.53 -2.32%
LGND 2020-11-28 03:01:2489.95 85.53 -2.32%
LGND 2020-11-28 04:01:2389.95 85.53 -2.32%
LGND 2020-11-28 05:01:2589.95 85.53 -2.32%
LGND 2020-11-28 06:01:2389.95 85.53 -2.32%
LGND 2020-11-28 07:01:2589.95 85.53 -2.32%
LGND 2020-11-28 08:01:2489.95 85.53 -2.32%
LGND 2020-11-28 09:01:2489.95 85.53 -2.32%
LGND 2020-11-28 10:01:2489.95 85.53 -2.32%
LGND 2020-11-28 11:01:2389.95 85.53 -2.32%
LGND 2020-11-28 12:01:2589.95 85.53 -2.32%
LGND 2020-11-28 13:01:2389.95 85.53 -2.32%
LGND 2020-11-28 15:01:2489.95 85.53 -2.32%
LGND 2020-11-28 16:01:2489.95 85.53 -2.32%
LGND 2020-11-28 17:01:2489.95 85.53 -2.32%
LGND 2020-11-28 18:01:2489.95 85.53 -2.32%
LGND 2020-11-28 19:01:2489.95 85.53 -2.32%
LGND 2020-11-28 20:01:2489.95 85.53 -2.32%
LGND 2020-11-28 21:01:2489.95 85.53 -2.32%
LGND 2020-11-28 22:01:2489.95 85.53 -2.32%
LGND 2020-11-28 23:01:2489.95 85.53 -2.32%
LGND 2020-11-29 01:07:0989.95 85.53 -2.32%
LGND 2020-11-29 02:01:2289.95 85.53 -2.32%
LGND 2020-11-29 03:01:2189.95 85.53 -2.32%
LGND 2020-11-29 04:01:2289.95 85.53 -2.32%
LGND 2020-11-29 05:01:2289.95 85.53 -2.32%
LGND 2020-11-29 06:01:2289.95 85.53 -2.32%
LGND 2020-11-29 07:01:2389.95 85.53 -2.32%
LGND 2020-11-29 08:01:2189.95 85.53 -2.32%
LGND 2020-11-29 09:01:2189.95 85.53 -2.32%
LGND 2020-11-29 10:01:2289.95 85.53 -2.32%
LGND 2020-11-29 11:01:2289.95 85.53 -2.32%
LGND 2020-11-29 12:01:2289.95 85.53 -2.32%
LGND 2020-11-29 13:01:2289.95 85.53 -2.32%
LGND 2020-11-29 14:01:2289.95 85.53 -2.32%
LGND 2020-11-29 15:01:2389.95 85.53 -2.32%
LGND 2020-11-29 16:01:2289.95 85.53 -2.32%
LGND 2020-11-29 17:01:2389.95 85.53 -2.32%
LGND 2020-11-29 18:01:2389.95 85.53 -2.32%
LGND 2020-11-29 19:01:2489.95 85.53 -2.32%
LGND 2020-11-29 20:01:2289.95 85.53 -2.32%
LGND 2020-11-29 21:01:2289.95 85.53 -2.32%
LGND 2020-11-29 22:01:2289.95 85.53 -2.32%
LGND 2020-11-29 23:01:2989.95 85.53 -2.32%
LGND 2020-11-30 01:07:5189.95 85.53 -2.32%
LGND 2020-11-30 02:01:2189.95 85.53 -2.32%
LGND 2020-11-30 03:01:2289.95 85.53 -2.32%
LGND 2020-11-30 04:01:2189.95 85.53 -2.32%
LGND 2020-11-30 05:01:2289.95 85.53 -2.32%
LGND 2020-11-30 06:05:5389.95 85.53 -2.32%
LGND 2020-11-30 07:01:2189.95 85.53 -2.32%
LGND 2020-11-30 08:01:2189.95 85.53 -2.32%
LGND 2020-11-30 09:01:3689.95 85.53 -2.32%
LGND 2020-11-30 10:01:2289.95 85.53 -2.32%
LGND 2020-11-30 11:01:2289.95 85.53 -2.32%
LGND 2020-11-30 12:01:2586.40 85.53 -2.32%
LGND 2020-11-30 13:01:2386.40 85.53 -2.32%
LGND 2020-11-30 14:01:2286.40 85.53 -2.32%
LGND 2020-11-30 15:01:2386.40 85.53 -2.32%
LGND 2020-11-30 16:01:2386.40 84.00 -2.32%
LGND 2020-11-30 17:01:2487.61 87.00 1.48%
LGND 2020-11-30 18:01:2485.02 84.74 -1.30%
LGND 2020-11-30 19:01:2385.08 84.95 -1.05%
LGND 2020-11-30 20:01:2285.40 85.32 -0.61%
LGND 2020-11-30 21:01:2485.40 85.04 -0.94%
LGND 2020-11-30 22:01:2484.85 84.58 -1.45%
LGND 2020-11-30 23:01:2484.29 84.17 -2.03%
LGND 2020-12-01 01:05:1489.00 83.00 -0.91%
LGND 2020-12-01 02:01:2089.00 83.00 -0.91%
LGND 2020-12-01 03:01:2389.00 83.00 -0.91%
LGND 2020-12-01 04:01:2089.00 83.00 -0.91%
LGND 2020-12-01 05:01:2189.00 83.00 -0.91%
LGND 2020-12-01 06:01:2189.00 83.00 -0.91%
LGND 2020-12-01 07:01:2189.00 83.00 -0.91%
LGND 2020-12-01 08:01:2289.00 83.00 -0.91%
LGND 2020-12-01 09:01:2289.00 83.00 -0.91%
LGND 2020-12-01 10:01:2589.00 83.00 -0.91%
LGND 2020-12-01 11:01:2389.00 83.00 -0.91%
LGND 2020-12-01 12:01:2589.00 83.00 -0.91%
LGND 2020-12-01 13:01:2489.00 83.00 -0.91%
LGND 2020-12-01 14:01:2389.00 84.37 -0.91%
LGND 2020-12-01 15:01:2389.00 84.37 -0.91%
LGND 2020-12-01 16:01:2485.00 83.40 -1.79%
LGND 2020-12-01 17:01:2485.97 85.55 1.18%
LGND 2020-12-01 18:01:2484.62 84.08 -0.48%
LGND 2020-12-01 19:01:2482.74 82.55 -2.54%
LGND 2020-12-01 20:01:2582.97 82.86 -2.21%
LGND 2020-12-01 21:01:2583.88 83.62 -1.37%
LGND 2020-12-01 22:01:2483.96 83.69 -1.23%
LGND 2020-12-01 23:01:2484.17 83.97 -0.90%
LGND 2020-12-02 01:05:3691.75 82.25 -3.39%
LGND 2020-12-02 02:01:2191.75 82.25 -3.39%
LGND 2020-12-02 03:01:2291.75 82.25 -3.39%
LGND 2020-12-02 04:01:2391.75 82.25 -3.39%
LGND 2020-12-02 05:01:2391.75 82.25 -3.39%
LGND 2020-12-02 06:01:2291.75 82.25 -3.39%
LGND 2020-12-02 07:01:2391.75 82.25 -3.39%
LGND 2020-12-02 08:01:2391.75 82.25 -3.39%
LGND 2020-12-02 09:01:2291.75 82.25 -3.39%
LGND 2020-12-02 10:01:2591.75 82.25 -3.39%
LGND 2020-12-02 11:01:2491.75 82.25 -3.39%
LGND 2020-12-02 12:01:2591.75 82.25 -3.39%
LGND 2020-12-02 13:01:2591.75 82.25 -3.39%
LGND 2020-12-02 14:01:2591.75 82.25 -3.39%
LGND 2020-12-02 15:01:2591.75 82.25 -3.39%
LGND 2020-12-02 16:01:2488.00 82.35 -3.39%
LGND 2020-12-02 17:01:2883.80 83.48 0.62%
LGND 2020-12-02 18:01:2583.50 83.26 -0.57%
LGND 2020-12-02 19:01:2683.51 83.25 -0.62%
LGND 2020-12-02 20:01:2584.53 84.44 0.63%
LGND 2020-12-02 21:01:2684.47 84.21 0.69%
LGND 2020-12-02 22:01:2583.85 83.72 -0.05%
LGND 2020-12-02 23:01:2583.48 83.45 -0.49%
LGND 2020-12-03 01:05:1987.22 82.57 -0.78%
LGND 2020-12-03 02:01:2287.22 82.57 -0.78%
LGND 2020-12-03 03:01:2487.22 82.57 -0.78%
LGND 2020-12-03 04:01:2487.22 82.57 -0.78%
LGND 2020-12-03 05:01:2587.22 82.57 -0.78%
LGND 2020-12-03 06:01:2487.22 82.57 -0.78%
LGND 2020-12-03 07:01:2387.22 82.57 -0.78%
LGND 2020-12-03 08:01:2387.22 82.57 -0.78%
LGND 2020-12-03 09:01:2287.22 82.57 -0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98