| LGND | 1970-01-01 03:00:00 | 128.98 | 80.59 | 0.95% |
| LGND | 2020-11-12 15:01:22 | 128.98 | 80.59 | 0.95% |
| LGND | 2020-11-12 16:01:22 | 87.50 | 81.59 | 0.95% |
| LGND | 2020-11-12 17:01:24 | 83.74 | 83.18 | 0.98% |
| LGND | 2020-11-12 18:01:23 | 84.87 | 84.70 | 1.53% |
| LGND | 2020-11-12 19:01:22 | 85.59 | 85.40 | 2.21% |
| LGND | 2020-11-12 20:01:22 | 84.48 | 84.34 | 1.21% |
| LGND | 2020-11-12 21:01:22 | 85.42 | 85.18 | 2.41% |
| LGND | 2020-11-12 22:01:22 | 84.82 | 84.50 | 1.52% |
| LGND | 2020-11-12 23:01:21 | 87.50 | 84.51 | 1.45% |
| LGND | 2020-11-13 01:07:13 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 02:01:21 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 03:01:21 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 04:01:22 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 05:01:21 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 06:01:22 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 07:01:22 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 08:01:23 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 09:01:23 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 10:01:23 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 11:01:21 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 12:01:23 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 13:01:23 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 14:01:22 | 128.98 | 84.51 | 1.85% |
| LGND | 2020-11-13 15:01:22 | 128.98 | 80.07 | 1.85% |
| LGND | 2020-11-13 16:01:22 | 88.83 | 84.00 | 1.85% |
| LGND | 2020-11-13 17:01:33 | 86.35 | 85.95 | 1.37% |
| LGND | 2020-11-13 18:01:23 | 84.52 | 84.32 | -0.61% |
| LGND | 2020-11-13 19:01:22 | 83.43 | 83.12 | -1.83% |
| LGND | 2020-11-13 20:01:22 | 83.04 | 82.90 | -2.13% |
| LGND | 2020-11-13 21:01:23 | 83.08 | 83.01 | -2.09% |
| LGND | 2020-11-13 22:01:24 | 83.60 | 83.48 | -1.63% |
| LGND | 2020-11-13 23:01:22 | 87.50 | 82.50 | -1.36% |
| LGND | 2020-11-14 01:06:30 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 02:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 03:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 04:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 05:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 06:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 07:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 08:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 09:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 10:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 11:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 12:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 13:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 14:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 15:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 16:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 17:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 18:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 19:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 20:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 21:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 22:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-14 23:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 01:09:27 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 02:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 03:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 04:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 05:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 06:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 07:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 08:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 09:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 10:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 11:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 12:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 13:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 14:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 15:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 16:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 17:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 18:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 19:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 20:01:24 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 21:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 22:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-15 23:01:28 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 01:07:52 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 02:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 03:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 04:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 05:01:21 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 06:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 07:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 08:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 09:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 10:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 11:01:23 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 12:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 13:01:22 | 84.50 | 81.79 | -3.51% |
| LGND | 2020-11-16 14:01:23 | 84.50 | 80.00 | -3.51% |
| LGND | 2020-11-16 15:01:22 | 85.98 | 80.00 | -3.51% |
| LGND | 2020-11-16 16:01:26 | 85.90 | 82.00 | -3.51% |
| LGND | 2020-11-16 17:01:28 | 82.50 | 82.06 | 0.98% |
| LGND | 2020-11-16 18:01:24 | 82.82 | 82.43 | 0.04% |
| LGND | 2020-11-16 19:01:23 | 82.07 | 81.84 | -0.68% |
| LGND | 2020-11-16 20:01:22 | 81.99 | 81.53 | -1.52% |
| LGND | 2020-11-16 21:01:24 | 81.59 | 81.37 | -1.24% |
| LGND | 2020-11-16 22:01:24 | 81.78 | 81.62 | -1.05% |
| LGND | 2020-11-16 23:01:22 | 82.88 | 81.01 | -0.61% |
| LGND | 2020-11-17 01:05:55 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 02:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 03:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 04:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 05:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 06:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 07:01:23 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 08:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 09:01:23 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 10:01:23 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 11:01:22 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 12:01:24 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 13:01:24 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 14:01:23 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 15:01:24 | 85.10 | 81.23 | -0.61% |
| LGND | 2020-11-17 16:01:23 | 82.88 | 81.26 | -0.61% |
| LGND | 2020-11-17 17:03:03 | 81.48 | 80.68 | -0.76% |
| LGND | 2020-11-17 18:01:23 | 81.82 | 81.00 | -0.09% |
| LGND | 2020-11-17 19:01:24 | 81.48 | 81.23 | 0.26% |
| LGND | 2020-11-17 20:01:22 | 83.48 | 83.12 | 1.66% |
| LGND | 2020-11-17 21:01:23 | 82.29 | 82.01 | 0.87% |
| LGND | 2020-11-17 22:01:23 | 82.83 | 82.75 | 1.39% |
| LGND | 2020-11-17 23:01:23 | 83.39 | 82.48 | 1.50% |
| LGND | 2020-11-18 01:05:13 | 85.92 | 81.59 | 1.51% |
| LGND | 2020-11-18 02:02:18 | 85.92 | 81.59 | 1.51% |
| LGND | 2020-11-18 03:01:22 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 04:01:21 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 05:01:23 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 06:01:22 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 07:01:23 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 08:01:22 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 09:01:22 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 10:01:23 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 11:01:23 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 12:01:23 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 13:01:24 | 85.91 | 81.59 | 1.51% |
| LGND | 2020-11-18 14:01:23 | 85.91 | 80.00 | 1.51% |
| LGND | 2020-11-18 15:01:24 | 85.91 | 80.00 | 2.20% |
| LGND | 2020-11-18 16:01:25 | 84.30 | 83.18 | 2.20% |
| LGND | 2020-11-18 17:02:24 | 83.85 | 83.51 | -0.07% |
| LGND | 2020-11-18 18:01:25 | 83.75 | 83.47 | 1.03% |
| LGND | 2020-11-18 19:01:24 | 84.31 | 83.73 | 0.90% |
| LGND | 2020-11-18 20:01:23 | 83.31 | 83.10 | -0.01% |
| LGND | 2020-11-18 21:01:22 | 83.33 | 83.14 | -0.04% |
| LGND | 2020-11-18 22:01:24 | 82.96 | 82.66 | -0.52% |
| LGND | 2020-11-18 23:01:23 | 81.61 | 81.52 | -1.98% |
| LGND | 2020-11-19 01:05:21 | 84.32 | 81.25 | -2.11% |
| LGND | 2020-11-19 02:01:22 | 84.32 | 81.25 | -2.11% |
| LGND | 2020-11-19 03:01:24 | 84.71 | 84.26 | -2.11% |
| LGND | 2020-11-19 04:01:22 | 83.41 | 83.12 | -2.11% |
| LGND | 2020-11-19 05:01:22 | 83.32 | 83.03 | -2.11% |
| LGND | 2020-11-19 06:01:23 | 83.47 | 83.26 | -2.11% |
| LGND | 2020-11-19 07:01:23 | 83.29 | 83.13 | -2.11% |
| LGND | 2020-11-19 08:01:21 | 83.56 | 83.42 | -2.11% |
| LGND | 2020-11-19 09:01:22 | 83.24 | 83.08 | -2.11% |
| LGND | 2020-11-19 10:01:22 | 82.95 | 82.75 | -2.11% |
| LGND | 2020-11-19 11:01:24 | 82.95 | 82.75 | -2.11% |
| LGND | 2020-11-19 12:01:23 | 101.00 | 82.75 | -2.11% |
| LGND | 2020-11-19 13:01:22 | 101.00 | 82.75 | -2.11% |
| LGND | 2020-11-19 14:01:24 | 101.00 | 76.86 | -2.11% |
| LGND | 2020-11-19 15:01:24 | 101.00 | 76.86 | -2.11% |
| LGND | 2020-11-19 16:01:23 | 87.50 | 81.52 | -2.07% |
| LGND | 2020-11-19 17:02:27 | 81.34 | 80.80 | -0.43% |
| LGND | 2020-11-19 18:01:25 | 81.27 | 80.94 | -0.39% |
| LGND | 2020-11-19 19:01:37 | 81.24 | 81.08 | -0.37% |
| LGND | 2020-11-19 20:01:23 | 80.78 | 80.69 | -0.88% |
| LGND | 2020-11-19 21:01:24 | 80.95 | 80.80 | -0.59% |
| LGND | 2020-11-19 22:01:23 | 81.42 | 81.18 | -0.14% |
| LGND | 2020-11-19 23:01:23 | 81.76 | 81.65 | 0.33% |
| LGND | 2020-11-20 01:06:00 | 90.00 | 80.50 | -0.18% |
| LGND | 2020-11-20 02:01:22 | 90.00 | 80.50 | -0.18% |
| LGND | 2020-11-20 03:01:22 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 04:01:22 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 05:01:22 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 06:01:22 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 07:01:22 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 08:01:23 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 09:01:24 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 10:01:24 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 11:01:22 | 90.00 | 78.30 | -0.18% |
| LGND | 2020-11-20 12:01:23 | 101.00 | 80.80 | -0.18% |
| LGND | 2020-11-20 13:01:24 | 101.00 | 80.80 | -0.18% |
| LGND | 2020-11-20 14:01:23 | 101.00 | 80.80 | -0.18% |
| LGND | 2020-11-20 15:01:24 | 101.00 | 80.80 | -0.18% |
| LGND | 2020-11-20 16:01:24 | 82.00 | 81.20 | -0.18% |
| LGND | 2020-11-20 17:01:37 | 81.98 | 81.43 | 0.13% |
| LGND | 2020-11-20 18:01:24 | 82.99 | 82.84 | 1.72% |
| LGND | 2020-11-20 19:01:24 | 83.26 | 82.98 | 2.01% |
| LGND | 2020-11-20 20:01:22 | 82.27 | 82.05 | 0.77% |
| LGND | 2020-11-20 21:01:24 | 82.86 | 82.72 | 1.48% |
| LGND | 2020-11-20 22:01:23 | 82.68 | 82.53 | 1.35% |
| LGND | 2020-11-20 23:01:22 | 83.05 | 82.80 | 1.73% |
| LGND | 2020-11-21 01:05:29 | 84.99 | 81.60 | 3.00% |
| LGND | 2020-11-21 02:01:21 | 84.99 | 81.60 | 3.00% |
| LGND | 2020-11-21 03:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 04:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 05:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 06:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 07:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 08:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 09:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 10:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 11:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 12:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 13:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 14:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 15:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 16:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 17:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 18:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 19:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 20:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 21:01:24 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 22:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-21 23:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 01:07:31 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 02:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 03:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 04:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 05:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 06:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 07:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 08:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 09:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 10:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 11:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 12:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 13:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 14:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 15:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 16:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 17:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 18:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 19:01:25 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 20:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 21:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 22:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-22 23:01:27 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 01:06:44 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 02:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 03:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 04:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 05:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 06:01:21 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 07:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 08:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 09:01:22 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 10:01:24 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 11:01:23 | 85.00 | 79.50 | 3.00% |
| LGND | 2020-11-23 12:01:24 | 101.00 | 82.00 | 3.00% |
| LGND | 2020-11-23 13:01:23 | 101.00 | 82.00 | 3.00% |
| LGND | 2020-11-23 14:01:23 | 101.00 | 82.00 | 3.00% |
| LGND | 2020-11-23 15:01:24 | 101.00 | 82.00 | 3.00% |
| LGND | 2020-11-23 16:01:24 | 85.00 | 82.00 | 5.20% |
| LGND | 2020-11-23 17:01:30 | 83.22 | 82.74 | -0.31% |
| LGND | 2020-11-23 18:01:26 | 83.38 | 83.10 | 0.11% |
| LGND | 2020-11-23 19:01:24 | 83.11 | 82.88 | -0.18% |
| LGND | 2020-11-23 20:01:23 | 83.90 | 83.71 | 0.65% |
| LGND | 2020-11-23 21:01:23 | 84.25 | 84.07 | 1.19% |
| LGND | 2020-11-23 22:01:23 | 85.30 | 85.09 | 2.38% |
| LGND | 2020-11-23 23:01:23 | 86.42 | 86.37 | 3.83% |
| LGND | 2020-11-24 01:05:29 | 90.00 | 81.55 | 3.33% |
| LGND | 2020-11-24 02:01:22 | 90.00 | 81.55 | 3.33% |
| LGND | 2020-11-24 03:01:23 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 04:01:23 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 05:01:23 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 06:01:22 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 07:01:24 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 08:01:21 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 09:01:27 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 10:01:24 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 11:01:24 | 90.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 12:01:27 | 101.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 13:01:24 | 101.00 | 80.00 | 3.33% |
| LGND | 2020-11-24 14:01:31 | 101.00 | 62.42 | 3.33% |
| LGND | 2020-11-24 15:01:25 | 101.00 | 83.60 | 3.33% |
| LGND | 2020-11-24 16:01:27 | 87.50 | 83.60 | 3.33% |
| LGND | 2020-11-24 17:02:28 | 87.41 | 87.03 | 1.12% |
| LGND | 2020-11-24 18:01:27 | 87.59 | 87.45 | 1.48% |
| LGND | 2020-11-24 19:02:19 | 87.72 | 87.59 | 1.68% |
| LGND | 2020-11-24 20:01:23 | 87.68 | 87.48 | 1.63% |
| LGND | 2020-11-24 21:01:23 | 86.76 | 86.40 | 0.52% |
| LGND | 2020-11-24 22:01:24 | 86.82 | 86.70 | 0.51% |
| LGND | 2020-11-24 23:01:23 | 88.20 | 84.71 | 0.30% |
| LGND | 2020-11-25 01:05:16 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 02:01:22 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 03:01:22 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 04:01:23 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 05:01:23 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 06:01:22 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 07:01:24 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 08:01:22 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 09:01:21 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 10:01:23 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 11:01:23 | 90.00 | 84.50 | 0.30% |
| LGND | 2020-11-25 12:01:23 | 110.00 | 82.00 | 0.30% |
| LGND | 2020-11-25 13:01:23 | 110.00 | 82.00 | 0.30% |
| LGND | 2020-11-25 14:01:24 | 91.20 | 82.00 | 0.30% |
| LGND | 2020-11-25 15:01:24 | 91.20 | 82.00 | 0.30% |
| LGND | 2020-11-25 16:01:23 | 90.00 | 82.00 | 0.30% |
| LGND | 2020-11-25 18:01:27 | 87.17 | 86.90 | 0.72% |
| LGND | 2020-11-25 19:01:24 | 86.80 | 86.47 | 0.20% |
| LGND | 2020-11-25 20:01:24 | 86.71 | 86.50 | 0.09% |
| LGND | 2020-11-25 21:01:23 | 86.56 | 86.41 | -0.01% |
| LGND | 2020-11-25 22:01:25 | 87.72 | 87.28 | 0.99% |
| LGND | 2020-11-25 23:01:24 | 87.69 | 83.10 | 1.04% |
| LGND | 2020-11-26 01:06:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 02:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 03:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 04:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 05:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 06:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 07:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 08:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 09:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 10:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 11:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 12:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 13:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 14:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 15:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 16:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 17:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 18:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 19:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 20:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 21:01:25 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 22:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-26 23:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 01:06:58 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 02:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 03:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 04:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 05:01:24 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 06:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 07:01:23 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 08:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 09:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 10:01:22 | 88.18 | 83.10 | 1.64% |
| LGND | 2020-11-27 12:02:18 | 101.00 | 83.10 | 1.64% |
| LGND | 2020-11-27 13:01:26 | 101.00 | 87.29 | 1.64% |
| LGND | 2020-11-27 14:01:23 | 101.00 | 88.00 | 1.64% |
| LGND | 2020-11-27 15:01:22 | 101.00 | 88.00 | 1.64% |
| LGND | 2020-11-27 16:01:25 | 101.00 | 88.00 | 1.64% |
| LGND | 2020-11-27 17:01:24 | 88.44 | 88.23 | 1.18% |
| LGND | 2020-11-27 18:01:48 | 89.16 | 88.96 | 1.74% |
| LGND | 2020-11-27 19:01:33 | 86.04 | 85.92 | -1.67% |
| LGND | 2020-11-27 20:01:25 | 89.94 | 85.53 | -1.70% |
| LGND | 2020-11-27 21:01:24 | 89.95 | 85.53 | -1.70% |
| LGND | 2020-11-27 22:01:25 | 89.95 | 85.53 | -1.70% |
| LGND | 2020-11-27 23:01:24 | 89.95 | 85.53 | -1.70% |
| LGND | 2020-11-28 01:05:49 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 02:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 03:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 04:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 05:01:25 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 06:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 07:01:25 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 08:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 09:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 10:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 11:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 12:01:25 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 13:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 15:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 16:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 17:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 18:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 19:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 20:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 21:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 22:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-28 23:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 01:07:09 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 02:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 03:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 04:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 05:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 06:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 07:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 08:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 09:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 10:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 11:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 12:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 13:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 14:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 15:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 16:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 17:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 18:01:23 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 19:01:24 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 20:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 21:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 22:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-29 23:01:29 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 01:07:51 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 02:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 03:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 04:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 05:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 06:05:53 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 07:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 08:01:21 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 09:01:36 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 10:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 11:01:22 | 89.95 | 85.53 | -2.32% |
| LGND | 2020-11-30 12:01:25 | 86.40 | 85.53 | -2.32% |
| LGND | 2020-11-30 13:01:23 | 86.40 | 85.53 | -2.32% |
| LGND | 2020-11-30 14:01:22 | 86.40 | 85.53 | -2.32% |
| LGND | 2020-11-30 15:01:23 | 86.40 | 85.53 | -2.32% |
| LGND | 2020-11-30 16:01:23 | 86.40 | 84.00 | -2.32% |
| LGND | 2020-11-30 17:01:24 | 87.61 | 87.00 | 1.48% |
| LGND | 2020-11-30 18:01:24 | 85.02 | 84.74 | -1.30% |
| LGND | 2020-11-30 19:01:23 | 85.08 | 84.95 | -1.05% |
| LGND | 2020-11-30 20:01:22 | 85.40 | 85.32 | -0.61% |
| LGND | 2020-11-30 21:01:24 | 85.40 | 85.04 | -0.94% |
| LGND | 2020-11-30 22:01:24 | 84.85 | 84.58 | -1.45% |
| LGND | 2020-11-30 23:01:24 | 84.29 | 84.17 | -2.03% |
| LGND | 2020-12-01 01:05:14 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 02:01:20 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 03:01:23 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 04:01:20 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 05:01:21 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 06:01:21 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 07:01:21 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 08:01:22 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 09:01:22 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 10:01:25 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 11:01:23 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 12:01:25 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 13:01:24 | 89.00 | 83.00 | -0.91% |
| LGND | 2020-12-01 14:01:23 | 89.00 | 84.37 | -0.91% |
| LGND | 2020-12-01 15:01:23 | 89.00 | 84.37 | -0.91% |
| LGND | 2020-12-01 16:01:24 | 85.00 | 83.40 | -1.79% |
| LGND | 2020-12-01 17:01:24 | 85.97 | 85.55 | 1.18% |
| LGND | 2020-12-01 18:01:24 | 84.62 | 84.08 | -0.48% |
| LGND | 2020-12-01 19:01:24 | 82.74 | 82.55 | -2.54% |
| LGND | 2020-12-01 20:01:25 | 82.97 | 82.86 | -2.21% |
| LGND | 2020-12-01 21:01:25 | 83.88 | 83.62 | -1.37% |
| LGND | 2020-12-01 22:01:24 | 83.96 | 83.69 | -1.23% |
| LGND | 2020-12-01 23:01:24 | 84.17 | 83.97 | -0.90% |
| LGND | 2020-12-02 01:05:36 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 02:01:21 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 03:01:22 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 04:01:23 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 05:01:23 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 06:01:22 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 07:01:23 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 08:01:23 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 09:01:22 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 10:01:25 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 11:01:24 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 12:01:25 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 13:01:25 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 14:01:25 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 15:01:25 | 91.75 | 82.25 | -3.39% |
| LGND | 2020-12-02 16:01:24 | 88.00 | 82.35 | -3.39% |
| LGND | 2020-12-02 17:01:28 | 83.80 | 83.48 | 0.62% |
| LGND | 2020-12-02 18:01:25 | 83.50 | 83.26 | -0.57% |
| LGND | 2020-12-02 19:01:26 | 83.51 | 83.25 | -0.62% |
| LGND | 2020-12-02 20:01:25 | 84.53 | 84.44 | 0.63% |
| LGND | 2020-12-02 21:01:26 | 84.47 | 84.21 | 0.69% |
| LGND | 2020-12-02 22:01:25 | 83.85 | 83.72 | -0.05% |
| LGND | 2020-12-02 23:01:25 | 83.48 | 83.45 | -0.49% |
| LGND | 2020-12-03 01:05:19 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 02:01:22 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 03:01:24 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 04:01:24 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 05:01:25 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 06:01:24 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 07:01:23 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 08:01:23 | 87.22 | 82.57 | -0.78% |
| LGND | 2020-12-03 09:01:22 | 87.22 | 82.57 | -0.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98