investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCUT: Lifetime Brands, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LCUT 2024-03-25 00:06:590.00 0.00 -0.42%
LCUT 2024-03-25 05:01:1110.36 4.59 -0.42%
LCUT 2024-03-25 07:01:2010.36 7.78 -0.42%
LCUT 2024-03-25 10:01:319.73 9.60 1.15%
LCUT 2024-03-25 11:01:129.76 9.72 1.67%
LCUT 2024-03-25 12:01:229.52 9.42 -0.52%
LCUT 2024-03-25 13:01:129.57 9.52 -0.21%
LCUT 2024-03-25 14:01:179.69 9.62 1.04%
LCUT 2024-03-25 15:01:219.74 9.69 1.46%
LCUT 2024-03-25 16:01:1513.00 6.67 0.73%
LCUT 2024-03-25 17:00:5810.99 8.39 0.73%
LCUT 2024-03-25 20:01:220.00 0.00 0.73%
2024-03-26
LCUT 2024-03-26 05:01:0015.31 5.72 0.73%
LCUT 2024-03-26 07:01:0310.84 8.81 0.73%
LCUT 2024-03-26 10:01:199.96 9.84 2.51%
LCUT 2024-03-26 11:01:099.66 9.56 -0.10%
LCUT 2024-03-26 12:01:199.65 9.55 0.21%
LCUT 2024-03-26 13:01:009.67 9.59 0.42%
LCUT 2024-03-26 14:01:259.60 9.56 -0.31%
LCUT 2024-03-26 15:00:599.53 9.49 -1.26%
LCUT 2024-03-26 16:01:149.99 5.72 -1.46%
LCUT 2024-03-26 17:00:539.99 8.08 -1.45%
LCUT 2024-03-26 20:01:010.00 0.00 -1.45%
2024-03-27
LCUT 2024-03-27 05:00:5815.18 5.72 -1.45%
LCUT 2024-03-27 07:01:129.99 7.78 -1.45%
LCUT 2024-03-27 09:01:119.99 8.68 -1.45%
LCUT 2024-03-27 10:01:209.40 9.34 -0.93%
LCUT 2024-03-27 11:01:059.54 9.42 0.21%
LCUT 2024-03-27 12:01:369.74 9.64 2.08%
LCUT 2024-03-27 13:01:129.75 9.70 2.28%
LCUT 2024-03-27 14:01:179.72 9.68 2.18%
LCUT 2024-03-27 15:00:529.84 9.73 2.70%
LCUT 2024-03-27 16:01:009.87 9.29 3.43%
LCUT 2024-03-27 17:00:539.87 9.29 3.48%
LCUT 2024-03-27 19:01:149.87 9.85 3.48%
LCUT 2024-03-27 20:01:120.00 0.00 3.48%
2024-03-28
LCUT 2024-03-28 05:01:0710.71 9.01 3.48%
LCUT 2024-03-28 07:01:0811.35 9.87 3.48%
LCUT 2024-03-28 10:01:069.98 9.80 0.32%
LCUT 2024-03-28 11:01:069.96 9.89 1.05%
LCUT 2024-03-28 12:01:2210.13 10.01 2.53%
LCUT 2024-03-28 13:01:0310.16 10.12 3.48%
LCUT 2024-03-28 14:01:1310.33 10.22 4.85%
LCUT 2024-03-28 15:00:5810.34 10.22 4.95%
LCUT 2024-03-28 16:01:1811.05 9.29 6.95%
LCUT 2024-03-28 17:01:0511.05 9.31 6.72%
LCUT 2024-03-28 20:01:020.00 0.00 6.72%
2024-04-01
LCUT 2024-04-01 05:01:1816.66 10.33 6.72%
LCUT 2024-04-01 07:01:0711.39 10.33 6.72%
LCUT 2024-04-01 10:01:1610.67 10.52 1.32%
LCUT 2024-04-01 11:01:1110.54 10.50 0.92%
LCUT 2024-04-01 12:01:2010.52 10.47 0.10%
LCUT 2024-04-01 13:01:1110.75 10.72 2.75%
LCUT 2024-04-01 14:01:1910.76 10.62 2.24%
LCUT 2024-04-01 15:01:0010.90 10.84 4.07%
LCUT 2024-04-01 16:01:1511.05 9.29 3.97%
LCUT 2024-04-01 17:00:5511.05 9.52 3.72%
LCUT 2024-04-01 20:01:040.00 0.00 3.72%
2024-04-02
LCUT 2024-04-02 05:00:5817.28 5.72 3.72%
LCUT 2024-04-02 07:01:0212.79 9.40 3.72%
LCUT 2024-04-02 08:01:1210.99 9.40 3.72%
LCUT 2024-04-02 09:00:5810.99 9.42 3.72%
LCUT 2024-04-02 10:01:1910.85 10.78 -1.24%
LCUT 2024-04-02 11:01:0310.90 10.81 0.38%
LCUT 2024-04-02 12:01:2610.70 10.57 -2.39%
LCUT 2024-04-02 13:01:1010.67 10.62 -2.29%
LCUT 2024-04-02 14:01:2510.67 10.59 -2.58%
LCUT 2024-04-02 15:01:0110.64 10.59 -2.39%
LCUT 2024-04-02 16:01:1812.85 9.35 -2.39%
LCUT 2024-04-02 17:01:0812.37 9.40 -2.30%
LCUT 2024-04-02 20:01:110.00 0.00 -2.30%
2024-04-03
LCUT 2024-04-03 05:00:5816.88 5.72 -2.30%
LCUT 2024-04-03 07:01:1212.79 9.40 -2.30%
LCUT 2024-04-03 10:01:2210.62 10.40 -1.56%
LCUT 2024-04-03 11:01:1310.62 10.56 0.28%
LCUT 2024-04-03 12:01:1410.57 10.52 -1.38%
LCUT 2024-04-03 13:01:0010.54 10.45 -1.29%
LCUT 2024-04-03 14:01:1310.61 10.52 -0.55%
LCUT 2024-04-03 15:01:1310.44 10.41 -1.93%
LCUT 2024-04-03 16:01:1710.98 9.26 -0.28%
LCUT 2024-04-03 17:01:0210.98 9.40 -0.28%
LCUT 2024-04-03 20:01:120.00 0.00 -0.28%
2024-04-04
LCUT 2024-04-04 05:01:0616.94 5.72 -0.28%
LCUT 2024-04-04 07:01:1212.79 9.40 -0.28%
LCUT 2024-04-04 10:01:2610.86 10.73 2.45%
LCUT 2024-04-04 11:01:0410.91 10.61 0.85%
LCUT 2024-04-04 12:01:2110.79 10.73 1.51%
LCUT 2024-04-04 13:01:0710.75 10.68 1.41%
LCUT 2024-04-04 14:01:1210.76 10.58 0.38%
LCUT 2024-04-04 15:01:1310.50 10.37 -1.51%
LCUT 2024-04-04 16:01:2011.05 5.72 0.85%
LCUT 2024-04-04 17:01:1111.05 8.51 0.85%
LCUT 2024-04-04 20:01:180.00 0.00 0.85%
2024-04-05
LCUT 2024-04-05 05:01:0716.98 5.72 0.85%
LCUT 2024-04-05 07:01:0312.79 8.47 0.85%
LCUT 2024-04-05 10:01:2810.96 10.51 -0.28%
LCUT 2024-04-05 11:01:0710.82 10.62 -0.19%
LCUT 2024-04-05 12:01:1510.75 10.71 0.38%
LCUT 2024-04-05 13:01:0210.73 10.65 -0.09%
LCUT 2024-04-05 14:01:2210.65 10.59 -0.47%
LCUT 2024-04-05 15:01:0710.68 10.64 -0.09%
LCUT 2024-04-05 16:01:2713.00 6.67 -1.23%
LCUT 2024-04-05 17:01:1112.79 8.81 -1.23%
LCUT 2024-04-05 20:01:190.00 0.00 -1.23%
2024-04-08
LCUT 2024-04-08 05:01:0916.77 5.72 -1.23%
LCUT 2024-04-08 07:01:0912.79 8.47 -1.23%
LCUT 2024-04-08 09:01:3813.00 6.67 -1.23%
LCUT 2024-04-08 10:01:2610.59 10.49 0.19%
LCUT 2024-04-08 11:01:0710.48 10.43 -0.85%
LCUT 2024-04-08 12:01:3010.39 10.34 -1.70%
LCUT 2024-04-08 13:01:0410.36 10.29 -1.98%
LCUT 2024-04-08 14:01:1810.32 10.26 -2.36%
LCUT 2024-04-08 15:01:0610.35 10.28 -1.89%
LCUT 2024-04-08 16:01:2211.05 9.26 -2.74%
LCUT 2024-04-08 17:01:0011.05 9.26 -2.75%
LCUT 2024-04-08 20:01:130.00 0.00 -2.75%
2024-04-09
LCUT 2024-04-09 05:01:0416.31 5.72 -2.75%
LCUT 2024-04-09 07:01:2212.79 8.47 -2.75%
LCUT 2024-04-09 10:01:0710.16 10.10 -1.71%
LCUT 2024-04-09 11:00:5910.15 10.11 -1.42%
LCUT 2024-04-09 12:01:2010.15 10.11 -1.04%
LCUT 2024-04-09 13:01:1610.17 10.13 -1.04%
LCUT 2024-04-09 14:01:2410.22 10.15 -0.47%
LCUT 2024-04-09 15:01:1910.26 10.16 -0.95%
LCUT 2024-04-09 16:01:3011.05 9.99 0.19%
LCUT 2024-04-09 20:01:120.00 0.00 0.19%
2024-04-10
LCUT 2024-04-10 05:01:0616.34 5.72 0.19%
LCUT 2024-04-10 07:01:0512.79 8.47 0.19%
LCUT 2024-04-10 10:01:2910.26 10.07 -1.17%
LCUT 2024-04-10 11:01:0710.39 10.32 0.49%
LCUT 2024-04-10 12:01:0910.34 10.24 0.19%
LCUT 2024-04-10 13:01:1010.29 10.21 0.10%
LCUT 2024-04-10 14:01:1810.11 10.03 -2.63%
LCUT 2024-04-10 15:01:0610.01 9.96 -2.83%
LCUT 2024-04-10 16:01:1912.00 6.67 -1.07%
LCUT 2024-04-10 17:01:0011.50 8.72 -1.07%
LCUT 2024-04-10 20:01:140.00 0.00 -1.07%
2024-04-11
LCUT 2024-04-11 05:01:2216.17 5.72 -1.07%
LCUT 2024-04-11 06:01:1016.27 5.72 -1.07%
LCUT 2024-04-11 07:01:0612.79 8.47 -1.07%
LCUT 2024-04-11 09:00:5813.00 6.67 -1.07%
LCUT 2024-04-11 10:01:1710.32 10.12 0.49%
LCUT 2024-04-11 11:01:0010.24 10.14 -0.10%
LCUT 2024-04-11 12:01:2510.26 10.18 0.49%
LCUT 2024-04-11 13:01:0610.28 10.23 0.97%
LCUT 2024-04-11 14:01:0810.29 10.24 0.88%
LCUT 2024-04-11 15:01:1210.23 10.21 0.58%
LCUT 2024-04-11 16:01:1013.00 9.26 1.56%
LCUT 2024-04-11 17:01:1012.50 9.26 1.57%
LCUT 2024-04-11 20:01:170.00 0.00 1.57%
2024-04-12
LCUT 2024-04-12 05:01:1716.42 5.72 1.57%
LCUT 2024-04-12 07:00:5910.50 8.47 1.57%
LCUT 2024-04-12 09:00:5010.50 9.60 1.57%
LCUT 2024-04-12 10:01:3410.30 10.20 -0.98%
LCUT 2024-04-12 11:01:1010.20 10.12 -1.18%
LCUT 2024-04-12 12:01:0010.20 10.01 -2.36%
LCUT 2024-04-12 13:01:049.94 9.87 -4.33%
LCUT 2024-04-12 14:01:029.84 9.76 -5.01%
LCUT 2024-04-12 15:01:059.87 9.82 -4.62%
LCUT 2024-04-12 16:01:2610.50 9.60 -4.03%
LCUT 2024-04-12 17:01:0310.50 9.60 -3.97%
LCUT 2024-04-12 20:01:110.00 0.00 -3.97%
2024-04-15
LCUT 2024-04-15 05:00:5615.77 9.60 -3.97%
LCUT 2024-04-15 07:01:0412.79 9.60 -3.97%
LCUT 2024-04-15 10:01:2810.07 9.97 0.39%
LCUT 2024-04-15 11:01:1110.28 10.10 2.71%
LCUT 2024-04-15 12:01:1610.25 10.19 3.00%
LCUT 2024-04-15 13:01:0910.30 10.26 3.68%
LCUT 2024-04-15 14:01:1110.49 10.35 4.65%
LCUT 2024-04-15 15:01:0810.34 10.18 3.78%
LCUT 2024-04-15 16:01:2011.05 9.60 2.71%
LCUT 2024-04-15 17:01:0011.05 9.60 2.82%
LCUT 2024-04-15 20:01:180.00 0.00 2.82%
2024-04-16
LCUT 2024-04-16 05:00:5516.31 9.60 2.82%
LCUT 2024-04-16 07:00:5912.79 9.60 2.82%
LCUT 2024-04-16 10:01:109.98 9.76 -2.02%
LCUT 2024-04-16 11:01:029.70 9.64 -5.44%
LCUT 2024-04-16 12:01:129.52 9.47 -6.96%
LCUT 2024-04-16 13:00:519.52 9.48 -7.06%
LCUT 2024-04-16 14:01:099.49 9.44 -7.56%
LCUT 2024-04-16 15:01:039.41 9.35 -8.47%
LCUT 2024-04-16 16:01:2511.05 5.72 -6.85%
LCUT 2024-04-16 17:01:0711.05 5.72 -6.67%
LCUT 2024-04-16 20:01:130.00 0.00 -6.67%
2024-04-17
LCUT 2024-04-17 05:01:1115.23 5.72 -6.67%
LCUT 2024-04-17 07:01:0612.79 5.72 -6.67%
LCUT 2024-04-17 10:01:2210.05 9.71 2.16%
LCUT 2024-04-17 11:01:019.75 9.62 1.47%
LCUT 2024-04-17 12:01:189.34 9.25 -2.25%
LCUT 2024-04-17 13:01:079.22 9.14 -3.33%
LCUT 2024-04-17 14:01:189.13 9.09 -4.12%
LCUT 2024-04-17 15:01:029.35 9.29 -2.16%
LCUT 2024-04-17 16:01:129.90 8.95 -2.25%
LCUT 2024-04-17 17:01:139.90 8.95 -2.42%
LCUT 2024-04-17 20:01:120.00 0.00 -2.42%
2024-04-18
LCUT 2024-04-18 05:00:5210.74 4.59 -2.42%
LCUT 2024-04-18 10:01:269.58 9.25 0.00%
LCUT 2024-04-18 11:00:589.45 9.38 1.58%
LCUT 2024-04-18 12:01:089.38 9.34 1.05%
LCUT 2024-04-18 13:01:099.43 9.36 1.37%
LCUT 2024-04-18 14:01:259.43 9.39 1.16%
LCUT 2024-04-18 15:01:039.34 9.30 0.42%
LCUT 2024-04-18 16:01:1513.00 0.00 1.26%
LCUT 2024-04-18 17:01:0510.74 4.59 1.29%
LCUT 2024-04-18 20:01:180.00 0.00 1.29%
2024-04-19
LCUT 2024-04-19 05:01:0310.74 4.59 1.29%
LCUT 2024-04-19 10:01:319.57 9.46 0.86%
LCUT 2024-04-19 11:01:069.57 9.51 1.72%
LCUT 2024-04-19 12:01:189.58 9.54 1.83%
LCUT 2024-04-19 13:01:069.53 9.49 1.18%
LCUT 2024-04-19 14:01:119.72 9.65 3.34%
LCUT 2024-04-19 15:01:019.46 9.36 -0.11%
LCUT 2024-04-19 16:01:239.65 6.67 0.86%
LCUT 2024-04-19 17:01:039.65 6.67 0.85%
LCUT 2024-04-19 20:01:120.00 0.00 0.85%
2024-04-22
LCUT 2024-04-22 09:00:5912.35 3.61 0.85%
LCUT 2024-04-22 10:01:209.79 9.61 2.02%
LCUT 2024-04-22 11:01:089.70 9.62 2.02%
LCUT 2024-04-22 12:01:139.51 9.42 -0.11%
LCUT 2024-04-22 13:01:079.59 9.55 1.17%
LCUT 2024-04-22 14:01:209.54 9.49 0.64%
LCUT 2024-04-22 15:01:039.44 9.42 -0.74%
LCUT 2024-04-22 16:01:239.97 9.25 -0.11%
LCUT 2024-04-22 20:01:130.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.