LCAHU 1970-01-01 03:00:0015.50 13.94 -8.71%
LCAHU 2020-11-12 15:01:2215.50 13.94 -8.71%
LCAHU 2020-11-12 16:01:224294.67 13.94 -8.71%
LCAHU 2020-11-12 17:01:2415.58 14.00 0.00%
LCAHU 2020-11-12 18:01:2315.58 12.88 -1.06%
LCAHU 2020-11-12 19:01:2215.58 12.88 -1.06%
LCAHU 2020-11-12 20:01:2215.58 12.88 -1.06%
LCAHU 2020-11-12 21:01:2215.58 12.88 -1.06%
LCAHU 2020-11-12 22:01:2215.58 12.88 -1.06%
LCAHU 2020-11-12 23:01:2114.00 12.88 -1.06%
LCAHU 2020-11-13 01:07:1314.00 12.88 -1.06%
LCAHU 2020-11-13 02:01:2114.00 12.88 -1.06%
LCAHU 2020-11-13 03:01:2114.00 12.88 -1.06%
LCAHU 2020-11-13 04:01:2114.00 12.88 -1.06%
LCAHU 2020-11-13 05:01:2114.00 12.88 -1.06%
LCAHU 2020-11-13 06:01:2214.00 12.88 -1.06%
LCAHU 2020-11-13 07:01:2214.00 12.88 -1.06%
LCAHU 2020-11-13 08:01:2314.00 12.88 -1.06%
LCAHU 2020-11-13 09:01:2314.00 12.88 -1.06%
LCAHU 2020-11-13 10:01:2314.00 12.88 -1.06%
LCAHU 2020-11-13 11:01:2114.00 12.88 -1.06%
LCAHU 2020-11-13 12:01:2314.00 12.88 -1.06%
LCAHU 2020-11-13 13:01:2314.00 12.88 -1.06%
LCAHU 2020-11-13 14:01:2214.00 12.88 -1.06%
LCAHU 2020-11-13 15:01:2214.00 12.88 -1.06%
LCAHU 2020-11-13 16:01:2223.10 5.50 -1.06%
LCAHU 2020-11-13 17:01:3315.41 12.88 0.00%
LCAHU 2020-11-13 18:01:2315.41 13.51 0.00%
LCAHU 2020-11-13 19:01:2215.41 13.14 0.00%
LCAHU 2020-11-13 20:01:2215.41 13.50 0.00%
LCAHU 2020-11-13 21:01:2315.41 13.50 0.00%
LCAHU 2020-11-13 22:01:2415.41 13.50 0.00%
LCAHU 2020-11-13 23:01:2215.25 14.15 0.00%
LCAHU 2020-11-14 01:06:3016.11 10.18 0.00%
LCAHU 2020-11-14 02:01:2116.11 10.18 0.00%
LCAHU 2020-11-14 03:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 04:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 05:01:2316.11 10.18 0.00%
LCAHU 2020-11-14 06:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 07:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 08:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 09:01:2116.11 10.18 0.00%
LCAHU 2020-11-14 10:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 11:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 12:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 13:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 14:01:2116.11 10.18 0.00%
LCAHU 2020-11-14 15:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 16:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 17:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 18:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 19:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 20:01:2116.11 10.18 0.00%
LCAHU 2020-11-14 21:01:2116.11 10.18 0.00%
LCAHU 2020-11-14 22:01:2216.11 10.18 0.00%
LCAHU 2020-11-14 23:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 01:09:2716.11 10.18 0.00%
LCAHU 2020-11-15 02:01:2116.11 10.18 0.00%
LCAHU 2020-11-15 03:01:2116.11 10.18 0.00%
LCAHU 2020-11-15 04:01:2116.11 10.18 0.00%
LCAHU 2020-11-15 05:01:2116.11 10.18 0.00%
LCAHU 2020-11-15 06:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 07:01:2116.11 10.18 0.00%
LCAHU 2020-11-15 08:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 09:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 10:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 11:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 12:01:2316.11 10.18 0.00%
LCAHU 2020-11-15 13:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 14:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 15:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 16:01:2316.11 10.18 0.00%
LCAHU 2020-11-15 17:01:2216.11 10.18 0.00%
LCAHU 2020-11-15 18:01:2316.11 10.18 0.00%
LCAHU 2020-11-15 19:01:2316.11 10.18 0.00%
LCAHU 2020-11-15 20:01:2416.11 10.18 0.00%
LCAHU 2020-11-15 21:01:2316.11 10.18 0.00%
LCAHU 2020-11-15 22:01:2316.11 10.18 0.00%
LCAHU 2020-11-15 23:01:2816.11 10.18 0.00%
LCAHU 2020-11-16 01:07:5216.11 10.18 0.00%
LCAHU 2020-11-16 02:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 03:01:2116.11 10.18 0.00%
LCAHU 2020-11-16 04:01:2116.11 10.18 0.00%
LCAHU 2020-11-16 05:01:2116.11 10.18 0.00%
LCAHU 2020-11-16 06:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 07:01:2316.11 10.18 0.00%
LCAHU 2020-11-16 08:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 09:01:2116.11 10.18 0.00%
LCAHU 2020-11-16 10:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 11:01:2316.11 10.18 0.00%
LCAHU 2020-11-16 12:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 13:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 14:01:2316.11 10.18 0.00%
LCAHU 2020-11-16 15:01:2216.11 10.18 0.00%
LCAHU 2020-11-16 16:01:2623.41 5.33 0.00%
LCAHU 2020-11-16 17:01:2815.25 14.00 8.93%
LCAHU 2020-11-16 18:01:2415.50 14.52 10.71%
LCAHU 2020-11-16 19:01:2315.50 14.42 10.71%
LCAHU 2020-11-16 20:01:2215.50 14.15 10.64%
LCAHU 2020-11-16 21:01:2415.50 14.23 10.64%
LCAHU 2020-11-16 22:01:2415.50 14.15 10.64%
LCAHU 2020-11-16 23:01:2216.45 12.88 10.64%
LCAHU 2020-11-17 01:05:5516.45 15.05 10.64%
LCAHU 2020-11-17 02:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 03:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 04:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 05:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 06:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 07:01:2316.45 15.05 10.64%
LCAHU 2020-11-17 08:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 09:01:2316.45 15.05 10.64%
LCAHU 2020-11-17 10:01:2316.45 15.05 10.64%
LCAHU 2020-11-17 11:01:2216.45 15.05 10.64%
LCAHU 2020-11-17 12:01:2416.45 15.05 10.64%
LCAHU 2020-11-17 13:01:2416.45 15.05 10.64%
LCAHU 2020-11-17 14:01:2316.45 15.05 10.64%
LCAHU 2020-11-17 15:01:2316.45 15.05 10.64%
LCAHU 2020-11-17 16:01:2325.56 6.08 10.64%
LCAHU 2020-11-17 17:03:0315.50 13.83 -0.71%
LCAHU 2020-11-17 18:01:2315.50 14.14 -0.71%
LCAHU 2020-11-17 19:01:2415.75 14.58 -0.71%
LCAHU 2020-11-17 20:01:2215.75 14.58 -0.71%
LCAHU 2020-11-17 21:01:2315.75 14.65 3.29%
LCAHU 2020-11-17 22:01:2316.00 15.58 3.29%
LCAHU 2020-11-17 23:01:2316.00 14.91 3.29%
LCAHU 2020-11-18 01:05:1318.00 13.93 -3.62%
LCAHU 2020-11-18 02:02:1818.00 13.93 -3.62%
LCAHU 2020-11-18 03:01:2218.00 13.93 -3.62%
LCAHU 2020-11-18 04:01:2118.00 13.93 -3.62%
LCAHU 2020-11-18 05:01:2318.00 13.93 -3.62%
LCAHU 2020-11-18 06:01:2218.00 13.93 -3.62%
LCAHU 2020-11-18 07:01:2318.00 13.93 -3.62%
LCAHU 2020-11-18 08:01:2218.00 13.93 -3.62%
LCAHU 2020-11-18 09:01:2218.00 13.93 -3.62%
LCAHU 2020-11-18 10:01:2318.00 13.93 -3.62%
LCAHU 2020-11-18 11:01:2318.00 13.93 -3.62%
LCAHU 2020-11-18 12:01:2318.00 13.93 -3.62%
LCAHU 2020-11-18 13:01:2418.00 13.93 -3.62%
LCAHU 2020-11-18 14:01:2318.00 13.93 -3.62%
LCAHU 2020-11-18 15:01:2418.00 13.93 -3.62%
LCAHU 2020-11-18 16:01:2518.00 13.93 -3.62%
LCAHU 2020-11-18 17:02:2416.50 15.25 8.84%
LCAHU 2020-11-18 18:01:2516.50 15.25 8.84%
LCAHU 2020-11-18 19:01:2416.50 15.25 8.84%
LCAHU 2020-11-18 20:01:2316.50 15.25 8.84%
LCAHU 2020-11-18 21:01:2216.50 15.25 8.84%
LCAHU 2020-11-18 22:01:2416.50 15.25 8.84%
LCAHU 2020-11-18 23:01:2316.50 15.25 8.84%
LCAHU 2020-11-19 01:05:2116.50 15.25 8.84%
LCAHU 2020-11-19 02:01:2116.50 15.25 8.84%
LCAHU 2020-11-19 03:01:2416.50 15.25 8.84%
LCAHU 2020-11-19 04:01:2216.50 15.25 8.84%
LCAHU 2020-11-19 05:01:2216.50 15.25 8.84%
LCAHU 2020-11-19 06:01:2316.50 15.25 8.84%
LCAHU 2020-11-19 07:01:2316.50 14.79 8.84%
LCAHU 2020-11-19 08:01:2116.75 15.58 8.84%
LCAHU 2020-11-19 09:01:2216.75 15.46 8.84%
LCAHU 2020-11-19 10:01:2216.75 15.39 8.84%
LCAHU 2020-11-19 11:01:2416.75 15.39 8.84%
LCAHU 2020-11-19 12:01:2316.75 15.39 8.84%
LCAHU 2020-11-19 13:01:2216.75 15.39 8.84%
LCAHU 2020-11-19 14:01:2416.75 15.39 8.84%
LCAHU 2020-11-19 15:01:2416.75 15.39 8.84%
LCAHU 2020-11-19 16:01:2326.80 7.84 8.84%
LCAHU 2020-11-19 17:02:2716.75 14.62 0.00%
LCAHU 2020-11-19 18:01:2516.50 14.81 0.00%
LCAHU 2020-11-19 19:01:3716.50 16.14 0.00%
LCAHU 2020-11-19 20:01:2316.75 15.28 1.54%
LCAHU 2020-11-19 21:01:2416.75 15.61 1.54%
LCAHU 2020-11-19 22:01:2316.75 15.40 1.54%
LCAHU 2020-11-19 23:01:2316.75 15.50 0.74%
LCAHU 2020-11-20 01:06:0018.13 15.84 0.74%
LCAHU 2020-11-20 02:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 03:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 04:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 05:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 06:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 07:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 08:01:2318.13 15.84 0.74%
LCAHU 2020-11-20 09:01:2418.13 15.84 0.74%
LCAHU 2020-11-20 10:01:2418.13 15.84 0.74%
LCAHU 2020-11-20 11:01:2218.13 15.84 0.74%
LCAHU 2020-11-20 12:01:2318.13 15.84 0.74%
LCAHU 2020-11-20 13:01:2418.13 15.84 0.74%
LCAHU 2020-11-20 14:01:2318.13 15.84 0.74%
LCAHU 2020-11-20 15:01:2418.13 15.84 0.74%
LCAHU 2020-11-20 16:01:2427.37 6.25 0.74%
LCAHU 2020-11-20 17:01:3716.65 14.50 -1.53%
LCAHU 2020-11-20 18:01:2416.00 14.50 -2.26%
LCAHU 2020-11-20 19:01:2416.00 14.50 -2.26%
LCAHU 2020-11-20 20:01:2216.00 14.50 -2.26%
LCAHU 2020-11-20 21:01:2416.00 15.20 -2.26%
LCAHU 2020-11-20 22:01:2316.00 15.20 -2.26%
LCAHU 2020-11-20 23:01:2216.00 15.50 -2.26%
LCAHU 2020-11-21 01:05:2916.00 0.00 -3.54%
LCAHU 2020-11-21 02:01:2116.00 0.00 -3.54%
LCAHU 2020-11-21 03:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 04:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 05:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 06:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 07:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 08:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 09:01:2116.00 0.00 -3.54%
LCAHU 2020-11-21 10:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 11:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 12:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 13:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 14:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 15:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 16:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 17:01:2216.00 0.00 -3.54%
LCAHU 2020-11-21 18:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 19:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 20:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 21:01:2416.00 0.00 -3.54%
LCAHU 2020-11-21 22:01:2316.00 0.00 -3.54%
LCAHU 2020-11-21 23:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 01:07:3116.00 0.00 -3.54%
LCAHU 2020-11-22 02:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 03:01:2116.00 0.00 -3.54%
LCAHU 2020-11-22 04:01:2116.00 0.00 -3.54%
LCAHU 2020-11-22 05:01:2116.00 0.00 -3.54%
LCAHU 2020-11-22 06:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 07:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 08:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 09:01:2116.00 0.00 -3.54%
LCAHU 2020-11-22 10:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 11:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 12:01:2316.00 0.00 -3.54%
LCAHU 2020-11-22 13:01:2316.00 0.00 -3.54%
LCAHU 2020-11-22 14:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 15:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 16:01:2316.00 0.00 -3.54%
LCAHU 2020-11-22 17:01:2316.00 0.00 -3.54%
LCAHU 2020-11-22 18:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 19:01:2516.00 0.00 -3.54%
LCAHU 2020-11-22 20:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 21:01:2316.00 0.00 -3.54%
LCAHU 2020-11-22 22:01:2216.00 0.00 -3.54%
LCAHU 2020-11-22 23:01:2716.00 0.00 -3.54%
LCAHU 2020-11-23 01:06:4416.00 0.00 -3.54%
LCAHU 2020-11-23 02:01:2116.00 0.00 -3.54%
LCAHU 2020-11-23 03:01:2116.00 0.00 -3.54%
LCAHU 2020-11-23 04:01:2216.00 0.00 -3.54%
LCAHU 2020-11-23 05:01:2216.00 0.00 -3.54%
LCAHU 2020-11-23 06:01:2116.00 0.00 -3.54%
LCAHU 2020-11-23 07:01:2316.00 0.00 -3.54%
LCAHU 2020-11-23 08:01:2216.00 0.00 -3.54%
LCAHU 2020-11-23 09:01:2216.00 0.00 -3.54%
LCAHU 2020-11-23 10:01:2416.00 0.00 -3.54%
LCAHU 2020-11-23 11:01:2316.00 0.00 -3.54%
LCAHU 2020-11-23 12:01:2416.00 0.00 -3.54%
LCAHU 2020-11-23 13:01:2316.00 0.00 -3.54%
LCAHU 2020-11-23 14:01:2316.00 0.00 -3.54%
LCAHU 2020-11-23 15:01:2416.00 0.00 -3.54%
LCAHU 2020-11-23 16:01:2416.00 0.00 -3.54%
LCAHU 2020-11-23 17:01:3017.00 15.94 6.43%
LCAHU 2020-11-23 18:01:2617.00 16.13 9.32%
LCAHU 2020-11-23 19:01:2417.00 15.94 9.32%
LCAHU 2020-11-23 20:01:2317.00 15.94 9.32%
LCAHU 2020-11-23 21:01:2317.00 15.94 9.32%
LCAHU 2020-11-23 22:01:2317.00 16.50 9.32%
LCAHU 2020-11-23 23:01:2318.00 16.19 15.76%
LCAHU 2020-11-24 01:05:2917.14 16.00 -0.06%
LCAHU 2020-11-24 02:01:2217.14 16.00 -0.06%
LCAHU 2020-11-24 03:01:2317.14 16.00 -0.06%
LCAHU 2020-11-24 04:01:2317.14 16.00 -0.06%
LCAHU 2020-11-24 05:01:2317.14 16.00 -0.06%
LCAHU 2020-11-24 06:01:2217.14 16.00 -0.06%
LCAHU 2020-11-24 07:01:2417.14 16.00 -0.06%
LCAHU 2020-11-24 08:01:2117.14 16.00 -0.06%
LCAHU 2020-11-24 09:01:2717.14 16.00 -0.06%
LCAHU 2020-11-24 10:01:2417.14 16.00 -0.06%
LCAHU 2020-11-24 11:01:2417.14 16.00 -0.06%
LCAHU 2020-11-24 12:01:2717.14 16.00 -0.06%
LCAHU 2020-11-24 13:01:2417.14 16.00 -0.06%
LCAHU 2020-11-24 14:01:3117.14 16.00 -0.06%
LCAHU 2020-11-24 15:01:2517.14 16.00 -0.06%
LCAHU 2020-11-24 16:01:2726.65 6.09 -0.06%
LCAHU 2020-11-24 17:02:2818.00 16.80 12.92%
LCAHU 2020-11-24 18:01:2718.50 16.80 14.49%
LCAHU 2020-11-24 19:02:1918.50 16.98 14.49%
LCAHU 2020-11-24 20:01:2318.50 16.80 12.92%
LCAHU 2020-11-24 21:01:2318.50 16.80 12.92%
LCAHU 2020-11-24 22:01:2418.50 16.80 12.92%
LCAHU 2020-11-24 23:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 01:05:1618.00 16.80 10.48%
LCAHU 2020-11-25 02:01:2218.00 16.80 10.48%
LCAHU 2020-11-25 03:01:2218.00 16.80 10.48%
LCAHU 2020-11-25 04:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 05:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 06:01:2218.00 16.80 10.48%
LCAHU 2020-11-25 07:01:2418.00 16.80 10.48%
LCAHU 2020-11-25 08:01:2218.00 16.80 10.48%
LCAHU 2020-11-25 09:01:2118.00 16.80 10.48%
LCAHU 2020-11-25 10:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 11:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 12:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 13:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 14:01:2418.00 16.80 10.48%
LCAHU 2020-11-25 15:01:2418.00 16.80 10.48%
LCAHU 2020-11-25 16:01:2318.00 16.80 10.48%
LCAHU 2020-11-25 18:01:2719.75 17.98 10.73%
LCAHU 2020-11-25 19:01:2419.75 16.64 -0.45%
LCAHU 2020-11-25 20:01:2419.75 17.95 -0.45%
LCAHU 2020-11-25 21:01:2319.99 18.60 12.66%
LCAHU 2020-11-25 22:01:2519.99 19.38 12.66%
LCAHU 2020-11-25 23:01:244294.67 0.00 9.37%
LCAHU 2020-11-26 01:06:2419.99 19.24 7.84%
LCAHU 2020-11-26 02:01:224294.67 20.00 7.84%
LCAHU 2020-11-26 03:01:224294.67 20.00 7.84%
LCAHU 2020-11-26 04:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 05:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 06:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 07:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 08:01:224294.67 20.00 7.84%
LCAHU 2020-11-26 09:01:224294.67 20.00 7.84%
LCAHU 2020-11-26 10:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 11:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 12:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 13:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 14:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 15:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 16:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 17:01:224294.67 20.00 7.84%
LCAHU 2020-11-26 18:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 19:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 20:01:234294.67 20.00 7.84%
LCAHU 2020-11-26 21:01:254294.67 20.00 7.84%
LCAHU 2020-11-26 22:01:244294.67 20.00 7.84%
LCAHU 2020-11-26 23:01:244294.67 20.00 7.84%
LCAHU 2020-11-27 01:06:584294.67 20.00 7.84%
LCAHU 2020-11-27 02:01:234294.67 20.00 7.84%
LCAHU 2020-11-27 03:01:234294.67 20.00 7.84%
LCAHU 2020-11-27 04:01:234294.67 20.00 7.84%
LCAHU 2020-11-27 05:01:244294.67 20.00 7.84%
LCAHU 2020-11-27 06:01:234294.67 20.00 7.84%
LCAHU 2020-11-27 07:01:234294.67 20.00 7.84%
LCAHU 2020-11-27 08:01:224294.67 20.00 7.84%
LCAHU 2020-11-27 09:01:224294.67 20.00 7.84%
LCAHU 2020-11-27 10:01:224294.67 20.00 7.84%
LCAHU 2020-11-27 12:02:184294.67 20.00 7.84%
LCAHU 2020-11-27 13:01:264294.67 20.00 7.84%
LCAHU 2020-11-27 14:01:234294.67 20.00 7.84%
LCAHU 2020-11-27 15:01:224294.67 20.00 7.84%
LCAHU 2020-11-27 16:01:254294.67 20.00 7.84%
LCAHU 2020-11-27 17:01:2422.00 20.83 8.93%
LCAHU 2020-11-27 18:01:4822.00 20.72 11.73%
LCAHU 2020-11-27 19:01:3321.90 21.46 11.73%
LCAHU 2020-11-27 20:01:254294.67 21.46 11.73%
LCAHU 2020-11-27 21:01:244294.67 21.46 11.73%
LCAHU 2020-11-27 22:01:254294.67 21.46 11.73%
LCAHU 2020-11-27 23:01:244294.67 21.46 11.73%
LCAHU 2020-11-28 01:05:484294.67 21.46 2.97%
LCAHU 2020-11-28 02:01:234294.67 21.46 2.97%
LCAHU 2020-11-28 03:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 04:01:234294.67 21.46 2.97%
LCAHU 2020-11-28 05:01:254294.67 21.46 2.97%
LCAHU 2020-11-28 06:01:234294.67 21.46 2.97%
LCAHU 2020-11-28 07:01:254294.67 21.46 2.97%
LCAHU 2020-11-28 08:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 09:01:234294.67 21.46 2.97%
LCAHU 2020-11-28 10:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 11:01:234294.67 21.46 2.97%
LCAHU 2020-11-28 12:01:254294.67 21.46 2.97%
LCAHU 2020-11-28 13:01:234294.67 21.46 2.97%
LCAHU 2020-11-28 15:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 16:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 17:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 18:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 19:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 20:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 21:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 22:01:244294.67 21.46 2.97%
LCAHU 2020-11-28 23:01:244294.67 21.46 2.97%
LCAHU 2020-11-29 01:07:094294.67 21.46 2.97%
LCAHU 2020-11-29 02:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 03:01:214294.67 21.46 2.97%
LCAHU 2020-11-29 04:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 05:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 06:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 07:01:234294.67 21.46 2.97%
LCAHU 2020-11-29 08:01:214294.67 21.46 2.97%
LCAHU 2020-11-29 09:01:214294.67 21.46 2.97%
LCAHU 2020-11-29 10:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 11:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 12:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 13:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 14:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 15:01:234294.67 21.46 2.97%
LCAHU 2020-11-29 16:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 17:01:234294.67 21.46 2.97%
LCAHU 2020-11-29 18:01:234294.67 21.46 2.97%
LCAHU 2020-11-29 19:01:244294.67 21.46 2.97%
LCAHU 2020-11-29 20:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 21:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 22:01:224294.67 21.46 2.97%
LCAHU 2020-11-29 23:01:294294.67 21.46 2.97%
LCAHU 2020-11-30 01:07:514294.67 21.46 2.97%
LCAHU 2020-11-30 02:01:214294.67 21.46 2.97%
LCAHU 2020-11-30 03:01:224294.67 21.46 2.97%
LCAHU 2020-11-30 04:01:214294.67 21.46 2.97%
LCAHU 2020-11-30 05:01:224294.67 21.46 2.97%
LCAHU 2020-11-30 06:05:534294.67 21.46 2.97%
LCAHU 2020-11-30 07:01:214294.67 21.46 2.97%
LCAHU 2020-11-30 08:01:214294.67 21.46 2.97%
LCAHU 2020-11-30 09:01:364294.67 21.46 2.97%
LCAHU 2020-11-30 10:01:224294.67 21.46 2.97%
LCAHU 2020-11-30 11:01:224294.67 21.46 2.97%
LCAHU 2020-11-30 12:01:254294.67 21.89 2.97%
LCAHU 2020-11-30 13:01:234294.67 21.89 2.97%
LCAHU 2020-11-30 14:01:224294.67 21.89 2.97%
LCAHU 2020-11-30 15:01:234294.67 21.89 2.97%
LCAHU 2020-11-30 16:01:2335.98 8.22 2.97%
LCAHU 2020-11-30 17:01:2423.00 21.00 6.88%
LCAHU 2020-11-30 18:01:2423.00 21.00 6.88%
LCAHU 2020-11-30 19:01:2323.00 21.00 6.88%
LCAHU 2020-11-30 20:01:2223.00 21.00 6.88%
LCAHU 2020-11-30 21:01:2423.00 21.50 6.88%
LCAHU 2020-11-30 22:01:2423.00 21.55 6.88%
LCAHU 2020-11-30 23:01:2423.00 21.50 -0.09%
LCAHU 2020-12-01 01:05:134294.67 20.32 -6.52%
LCAHU 2020-12-01 02:01:204294.67 20.32 -6.52%
LCAHU 2020-12-01 03:01:234294.67 20.32 -6.52%
LCAHU 2020-12-01 04:01:204294.67 20.32 -6.52%
LCAHU 2020-12-01 05:01:214294.67 20.32 -6.52%
LCAHU 2020-12-01 06:01:214294.67 20.32 -6.52%
LCAHU 2020-12-01 07:01:214294.67 20.32 -6.52%
LCAHU 2020-12-01 08:01:224294.67 20.32 -6.52%
LCAHU 2020-12-01 09:01:224294.67 20.32 -6.52%
LCAHU 2020-12-01 10:01:254294.67 20.32 -6.52%
LCAHU 2020-12-01 11:01:234294.67 20.32 -6.52%
LCAHU 2020-12-01 12:01:254294.67 20.32 -6.52%
LCAHU 2020-12-01 13:01:244294.67 20.32 -6.52%
LCAHU 2020-12-01 14:01:234294.67 20.32 -6.52%
LCAHU 2020-12-01 15:01:234294.67 20.32 -6.52%
LCAHU 2020-12-01 16:01:2435.46 20.53 -6.52%
LCAHU 2020-12-01 17:01:2422.30 19.62 -0.47%
LCAHU 2020-12-01 18:01:2421.40 19.25 -0.47%
LCAHU 2020-12-01 19:01:2422.30 19.25 -0.47%
LCAHU 2020-12-01 20:01:2521.25 19.25 -0.47%
LCAHU 2020-12-01 21:01:2521.40 21.25 -1.16%
LCAHU 2020-12-01 22:01:2422.30 21.25 -1.07%
LCAHU 2020-12-01 23:01:2421.25 19.10 -9.21%
LCAHU 2020-12-02 01:05:364294.67 0.00 -8.79%
LCAHU 2020-12-02 02:01:214294.67 0.00 -8.79%
LCAHU 2020-12-02 03:01:224294.67 0.00 -8.79%
LCAHU 2020-12-02 04:01:234294.67 0.00 -8.79%
LCAHU 2020-12-02 05:01:234294.67 0.00 -8.79%
LCAHU 2020-12-02 06:01:224294.67 0.00 -8.79%
LCAHU 2020-12-02 07:01:234294.67 0.00 -8.79%
LCAHU 2020-12-02 08:01:234294.67 0.00 -8.79%
LCAHU 2020-12-02 09:01:224294.67 0.00 -8.79%
LCAHU 2020-12-02 10:01:254294.67 0.00 -8.79%
LCAHU 2020-12-02 11:01:244294.67 0.00 -8.79%
LCAHU 2020-12-02 12:01:254294.67 0.00 -8.79%
LCAHU 2020-12-02 13:01:254294.67 0.00 -8.79%
LCAHU 2020-12-02 14:01:254294.67 0.00 -8.79%
LCAHU 2020-12-02 15:01:254294.67 0.00 -8.79%
LCAHU 2020-12-02 16:01:244294.67 0.00 -8.79%
LCAHU 2020-12-02 17:01:2821.72 17.76 1.13%
LCAHU 2020-12-02 18:01:2521.72 18.63 -2.87%
LCAHU 2020-12-02 19:01:2621.72 19.34 -2.87%
LCAHU 2020-12-02 20:01:2521.00 18.60 -2.87%
LCAHU 2020-12-02 21:01:2621.00 18.60 -2.87%
LCAHU 2020-12-02 22:01:2521.00 18.60 -2.87%
LCAHU 2020-12-02 23:01:2521.00 18.64 -4.10%
LCAHU 2020-12-03 01:05:194294.67 20.25 -5.17%
LCAHU 2020-12-03 02:01:214294.67 20.25 -5.17%
LCAHU 2020-12-03 03:01:244294.67 20.25 -5.17%
LCAHU 2020-12-03 04:01:244294.67 20.25 -5.17%
LCAHU 2020-12-03 05:01:254294.67 20.25 -5.17%
LCAHU 2020-12-03 06:01:244294.67 20.25 -5.17%
LCAHU 2020-12-03 07:01:234294.67 20.25 -5.17%
LCAHU 2020-12-03 08:01:234294.67 20.25 -5.17%
LCAHU 2020-12-03 09:01:224294.67 20.25 -5.17%
LCAHU 2020-12-03 10:01:274294.67 20.25 -5.17%
LCAHU 2020-12-03 11:01:244294.67 20.25 -5.17%
LCAHU 2020-12-03 12:01:2421.60 20.25 -5.17%
LCAHU 2020-12-03 13:01:2521.60 20.25 -5.17%
LCAHU 2020-12-03 14:01:2421.60 20.25 -5.17%
LCAHU 2020-12-03 15:01:2421.60 21.80 -5.17%
LCAHU 2020-12-03 16:01:2531.35 18.15 -5.17%
LCAHU 2020-12-03 17:01:2524.00 22.00 22.22%
LCAHU 2020-12-03 18:01:2521.85 21.20 15.71%
LCAHU 2020-12-03 19:01:2523.00 21.20 16.72%
LCAHU 2020-12-03 20:01:2523.00 22.32 16.72%
LCAHU 2020-12-03 21:01:2423.00 21.85 16.72%
LCAHU 2020-12-03 22:01:2523.00 21.20 16.72%
LCAHU 2020-12-03 23:01:2523.00 21.20 18.32%
LCAHU 2020-12-04 00:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 01:05:3324.03 18.00 18.06%
LCAHU 2020-12-04 02:01:2324.03 18.00 18.06%
LCAHU 2020-12-04 03:01:2524.03 18.00 18.06%
LCAHU 2020-12-04 04:05:5824.03 18.00 18.06%
LCAHU 2020-12-04 05:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 06:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 07:01:2224.03 18.00 18.06%
LCAHU 2020-12-04 08:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 09:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 10:01:2324.03 18.00 18.06%
LCAHU 2020-12-04 11:01:2224.03 18.00 18.06%
LCAHU 2020-12-04 12:01:2524.03 18.00 18.06%
LCAHU 2020-12-04 13:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 14:01:2424.03 18.00 18.06%
LCAHU 2020-12-04 15:01:2324.03 18.00 18.06%
LCAHU 2020-12-04 16:01:2536.45 17.19 18.06%
LCAHU 2020-12-04 17:01:2524.24 22.00 -0.45%
LCAHU 2020-12-04 18:01:2624.24 22.00 -0.45%
LCAHU 2020-12-04 19:01:2624.24 22.00 -0.45%
LCAHU 2020-12-04 20:01:2424.24 22.00 -0.45%
LCAHU 2020-12-04 21:01:2725.04 22.00 4.07%
LCAHU 2020-12-04 22:01:2624.00 22.00 4.07%
LCAHU 2020-12-04 23:01:2426.56 18.00 19.00%
LCAHU 2020-12-05 01:05:334294.67 18.00 12.59%
LCAHU 2020-12-05 02:01:244294.67 18.00 12.59%
LCAHU 2020-12-05 03:01:224294.67 18.00 12.59%
LCAHU 2020-12-05 04:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 05:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 06:01:224294.67 18.00 12.59%
LCAHU 2020-12-05 07:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 08:01:224294.67 18.00 12.59%
LCAHU 2020-12-05 09:02:314294.67 18.00 12.59%
LCAHU 2020-12-05 10:01:244294.67 18.00 12.59%
LCAHU 2020-12-05 11:01:224294.67 18.00 12.59%
LCAHU 2020-12-05 12:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 13:01:224294.67 18.00 12.59%
LCAHU 2020-12-05 14:01:424294.67 18.00 12.59%
LCAHU 2020-12-05 15:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 16:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 17:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 18:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 19:01:234294.67 18.00 12.59%
LCAHU 2020-12-05 20:01:224294.67 18.00 12.59%
LCAHU 2020-12-05 21:01:244294.67 18.00 12.59%
LCAHU 2020-12-05 22:01:244294.67 18.00 12.59%
LCAHU 2020-12-05 23:01:244294.67 18.00 12.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98