investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LARK: Landmark Bancorp Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LARK 2024-03-25 15:01:2119.75 19.00 0.63%
LARK 2024-03-25 16:01:1219.71 19.01 -0.89%
LARK 2024-03-25 17:00:5819.71 19.01 -0.88%
LARK 2024-03-25 20:01:180.00 0.00 -0.88%
2024-03-26
LARK 2024-03-26 05:01:0030.28 17.00 -0.88%
LARK 2024-03-26 07:01:0330.28 17.20 -0.88%
LARK 2024-03-26 08:01:1430.48 17.20 -0.88%
LARK 2024-03-26 10:01:1819.75 18.90 1.56%
LARK 2024-03-26 11:01:0919.75 19.00 1.56%
LARK 2024-03-26 15:00:5919.75 19.00 1.09%
LARK 2024-03-26 16:01:1319.71 18.90 -0.78%
LARK 2024-03-26 17:00:5319.71 18.90 -0.79%
LARK 2024-03-26 20:01:000.00 0.00 -0.79%
2024-03-27
LARK 2024-03-27 05:00:5830.24 7.58 -0.79%
LARK 2024-03-27 07:01:1230.24 17.20 -0.79%
LARK 2024-03-27 10:01:1919.75 18.90 1.00%
LARK 2024-03-27 11:01:0519.68 18.95 3.20%
LARK 2024-03-27 15:00:5219.68 18.95 3.99%
LARK 2024-03-27 16:00:5919.71 18.90 1.68%
LARK 2024-03-27 16:26:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1141688/000149315224011513/0001493152-24-011513-index.htm
10-K - LANDMARK BANCORP INC (0001141688) (Filer)
LARK 2024-03-27 17:00:5319.71 18.90 1.69%
LARK 2024-03-27 20:01:090.00 0.00 1.69%
2024-03-28
LARK 2024-03-28 05:01:0731.16 17.00 1.69%
LARK 2024-03-28 07:01:0831.16 17.56 1.69%
LARK 2024-03-28 09:01:0331.36 17.56 1.69%
LARK 2024-03-28 10:01:0519.75 19.03 0.11%
LARK 2024-03-28 11:01:0619.99 19.00 1.80%
LARK 2024-03-28 12:01:2119.99 19.02 1.80%
LARK 2024-03-28 13:01:0319.99 19.02 1.64%
LARK 2024-03-28 14:01:0919.99 19.06 1.64%
LARK 2024-03-28 15:00:5819.95 19.06 1.64%
LARK 2024-03-28 16:01:1719.67 19.20 -1.69%
LARK 2024-03-28 17:01:0519.67 19.20 -1.63%
LARK 2024-03-28 18:01:0520.52 19.20 -1.63%
LARK 2024-03-28 20:01:020.00 0.00 -1.63%
2024-04-01
LARK 2024-04-01 04:01:180.00 19.20 -1.63%
LARK 2024-04-01 05:01:1830.65 19.20 -1.63%
LARK 2024-04-01 09:01:0730.84 19.20 -1.63%
LARK 2024-04-01 10:01:1520.00 19.20 0.61%
LARK 2024-04-01 13:01:1119.98 19.20 0.61%
LARK 2024-04-01 14:01:1819.98 19.20 0.71%
LARK 2024-04-01 16:01:1419.66 19.21 -0.05%
LARK 2024-04-01 20:01:030.00 0.00 -0.05%
2024-04-02
LARK 2024-04-02 05:00:5830.63 7.71 -0.05%
LARK 2024-04-02 07:01:0230.63 17.56 -0.05%
LARK 2024-04-02 09:00:5830.83 17.56 -0.05%
LARK 2024-04-02 10:01:1819.94 19.00 -0.05%
LARK 2024-04-02 14:01:2419.39 19.00 -0.05%
LARK 2024-04-02 16:01:1720.52 18.54 0.83%
LARK 2024-04-02 20:01:070.00 0.00 0.83%
2024-04-03
LARK 2024-04-03 05:00:5830.89 7.78 0.83%
LARK 2024-04-03 07:01:1230.89 17.20 0.83%
LARK 2024-04-03 08:01:2831.08 17.20 0.83%
LARK 2024-04-03 10:01:2119.85 19.04 0.83%
LARK 2024-04-03 13:01:0019.94 19.04 1.45%
LARK 2024-04-03 16:01:1619.74 19.01 1.35%
LARK 2024-04-03 17:01:0219.74 19.01 1.34%
LARK 2024-04-03 20:01:080.00 0.00 1.34%
2024-04-04
LARK 2024-04-04 05:01:0631.30 7.88 1.34%
LARK 2024-04-04 07:01:1231.30 17.20 1.34%
LARK 2024-04-04 08:01:1131.50 17.20 1.34%
LARK 2024-04-04 10:01:2219.85 19.25 -1.24%
LARK 2024-04-04 14:01:1219.76 19.25 -1.24%
LARK 2024-04-04 16:01:1619.67 18.54 -0.57%
LARK 2024-04-04 17:01:1119.67 18.54 -0.56%
LARK 2024-04-04 20:01:140.00 0.00 -0.56%
2024-04-05
LARK 2024-04-05 05:01:0630.98 7.80 -0.56%
LARK 2024-04-05 07:01:0330.98 17.20 -0.56%
LARK 2024-04-05 09:01:0431.18 17.20 -0.56%
LARK 2024-04-05 10:01:2719.85 19.04 -0.36%
LARK 2024-04-05 12:01:1419.85 18.86 0.71%
LARK 2024-04-05 13:01:0219.85 19.00 0.71%
LARK 2024-04-05 14:01:2119.85 19.00 -1.47%
LARK 2024-04-05 16:01:240.00 18.54 0.51%
LARK 2024-04-05 17:01:1131.18 18.54 0.51%
LARK 2024-04-05 20:01:180.00 0.00 0.51%
2024-04-08
LARK 2024-04-08 05:01:0930.83 7.81 0.51%
LARK 2024-04-08 09:01:380.00 0.00 0.51%
LARK 2024-04-08 10:01:2519.85 19.00 -1.47%
LARK 2024-04-08 11:01:0719.85 19.00 -0.10%
LARK 2024-04-08 12:01:2919.85 19.20 -0.71%
LARK 2024-04-08 14:01:1419.85 19.00 -0.96%
LARK 2024-04-08 15:01:0619.85 19.00 -1.47%
LARK 2024-04-08 16:01:210.00 18.54 0.25%
LARK 2024-04-08 17:01:0031.02 18.54 0.26%
LARK 2024-04-08 20:01:120.00 0.00 0.26%
2024-04-09
LARK 2024-04-09 05:01:0430.28 7.62 0.26%
LARK 2024-04-09 08:01:2530.48 7.62 0.26%
LARK 2024-04-09 10:01:0619.85 19.01 0.62%
LARK 2024-04-09 11:00:5919.17 19.01 0.62%
LARK 2024-04-09 12:01:1919.85 19.23 0.88%
LARK 2024-04-09 13:01:1619.85 19.23 0.93%
LARK 2024-04-09 14:01:2319.85 19.01 -0.21%
LARK 2024-04-09 16:01:260.00 18.95 -0.15%
LARK 2024-04-09 17:01:0830.76 18.95 -0.16%
LARK 2024-04-09 20:01:080.00 0.00 -0.16%
2024-04-10
LARK 2024-04-10 05:01:0630.24 7.65 -0.16%
LARK 2024-04-10 09:00:5830.43 7.61 -0.16%
LARK 2024-04-10 10:01:2819.75 19.00 1.15%
LARK 2024-04-10 11:01:0719.75 19.00 1.47%
LARK 2024-04-10 12:01:0819.69 19.00 1.47%
LARK 2024-04-10 13:01:1019.25 19.00 1.15%
LARK 2024-04-10 14:01:1719.69 19.00 1.15%
LARK 2024-04-10 15:01:0619.69 19.01 0.21%
LARK 2024-04-10 16:01:1519.60 18.95 0.16%
LARK 2024-04-10 20:01:130.00 0.00 0.16%
2024-04-11
LARK 2024-04-11 05:01:2230.65 7.72 0.16%
LARK 2024-04-11 06:01:0630.84 7.72 0.16%
LARK 2024-04-11 09:00:580.00 0.00 0.16%
LARK 2024-04-11 10:01:1619.69 19.01 0.05%
LARK 2024-04-11 11:01:0019.69 19.00 0.05%
LARK 2024-04-11 12:01:2519.69 19.00 -0.11%
LARK 2024-04-11 13:01:0619.69 19.00 -0.16%
LARK 2024-04-11 15:01:1219.69 19.00 -1.21%
LARK 2024-04-11 16:01:070.00 18.54 -1.31%
LARK 2024-04-11 17:01:1030.84 18.54 -1.30%
LARK 2024-04-11 20:01:160.00 0.00 -1.30%
2024-04-12
LARK 2024-04-12 05:01:1730.25 7.62 -1.30%
LARK 2024-04-12 09:00:5030.44 7.62 -1.30%
LARK 2024-04-12 10:01:3019.75 19.15 -1.30%
LARK 2024-04-12 11:01:1019.74 19.25 -1.30%
LARK 2024-04-12 12:00:5919.74 19.15 -1.30%
LARK 2024-04-12 16:01:230.00 18.54 -1.30%
LARK 2024-04-12 17:01:0330.64 18.54 -1.31%
LARK 2024-04-12 20:01:100.00 0.00 -1.31%
2024-04-15
LARK 2024-04-15 05:00:5630.71 7.73 -1.31%
LARK 2024-04-15 08:01:0730.91 7.73 -1.31%
LARK 2024-04-15 09:00:5730.91 17.52 -1.31%
LARK 2024-04-15 10:01:2719.75 19.15 0.21%
LARK 2024-04-15 11:01:1119.75 19.20 0.21%
LARK 2024-04-15 14:01:1119.75 19.20 0.05%
LARK 2024-04-15 15:01:0819.75 19.20 0.21%
LARK 2024-04-15 16:01:1619.75 19.15 0.84%
LARK 2024-04-15 17:01:0019.75 19.15 0.83%
LARK 2024-04-15 20:01:170.00 0.00 0.83%
2024-04-16
LARK 2024-04-16 05:00:5530.97 7.84 0.83%
LARK 2024-04-16 07:00:5930.97 17.52 0.83%
LARK 2024-04-16 08:01:1131.16 17.52 0.83%
LARK 2024-04-16 10:01:0919.75 19.18 0.67%
LARK 2024-04-16 11:01:0219.75 19.18 -1.14%
LARK 2024-04-16 12:01:1119.75 19.45 -1.14%
LARK 2024-04-16 13:00:5119.74 19.18 -0.16%
LARK 2024-04-16 14:01:0519.74 19.18 -1.14%
LARK 2024-04-16 15:01:0319.74 19.18 -1.04%
LARK 2024-04-16 16:01:240.00 19.15 -2.12%
LARK 2024-04-16 17:01:0731.16 19.15 -2.10%
LARK 2024-04-16 20:01:120.00 0.00 -2.10%
2024-04-17
LARK 2024-04-17 05:01:1130.75 7.74 -2.10%
LARK 2024-04-17 07:01:0630.75 17.52 -2.10%
LARK 2024-04-17 09:00:5030.94 17.52 -2.10%
LARK 2024-04-17 10:01:2119.87 19.18 0.67%
LARK 2024-04-17 11:01:0119.87 19.18 -0.41%
LARK 2024-04-17 12:01:1419.87 19.18 -0.05%
LARK 2024-04-17 13:01:0719.87 19.18 -0.82%
LARK 2024-04-17 15:01:0219.69 19.02 -1.44%
LARK 2024-04-17 16:01:110.00 18.54 -2.57%
LARK 2024-04-17 17:01:1330.83 18.54 -2.59%
LARK 2024-04-17 20:01:110.00 0.00 -2.59%
2024-04-18
LARK 2024-04-18 05:00:5230.52 7.72 -2.59%
LARK 2024-04-18 07:01:0430.52 12.69 -2.59%
LARK 2024-04-18 08:01:2730.72 12.69 -2.59%
LARK 2024-04-18 10:01:2219.27 19.00 0.26%
LARK 2024-04-18 16:01:140.00 18.54 -0.31%
LARK 2024-04-18 17:01:0530.72 18.54 -0.31%
LARK 2024-04-18 20:01:170.00 0.00 -0.31%
2024-04-19
LARK 2024-04-19 05:01:0330.51 7.68 -0.31%
LARK 2024-04-19 09:00:5830.70 7.68 -0.31%
LARK 2024-04-19 10:01:3019.27 19.00 -0.99%
LARK 2024-04-19 11:01:0619.27 18.95 -0.99%
LARK 2024-04-19 12:01:1719.27 19.01 -0.99%
LARK 2024-04-19 16:01:220.00 18.54 0.05%
LARK 2024-04-19 17:01:0330.70 18.54 0.05%
LARK 2024-04-19 20:01:110.00 0.00 0.05%
2024-04-22
LARK 2024-04-22 10:01:2019.27 19.01 1.20%
LARK 2024-04-22 12:01:1019.42 19.01 1.35%
LARK 2024-04-22 13:01:0719.30 19.01 1.93%
LARK 2024-04-22 15:01:0319.42 19.01 1.82%
LARK 2024-04-22 16:01:220.00 18.54 0.16%
LARK 2024-04-22 17:01:0319.41 18.65 0.16%
LARK 2024-04-22 18:01:1230.80 18.54 0.16%
LARK 2024-04-22 20:01:090.00 0.00 0.16%
2024-04-23
LARK 2024-04-23 05:00:5430.44 7.71 0.16%
LARK 2024-04-23 09:00:5330.44 7.62 0.16%
LARK 2024-04-23 10:01:0719.48 19.01 -0.05%
LARK 2024-04-23 11:01:0719.25 19.01 -0.05%
LARK 2024-04-23 12:01:1319.25 19.01 1.05%
LARK 2024-04-23 14:01:2119.25 19.05 1.05%
LARK 2024-04-23 16:01:160.00 18.54 0.21%
LARK 2024-04-23 17:00:5830.46 18.54 0.21%
LARK 2024-04-23 20:01:210.00 0.00 0.21%
2024-04-24
LARK 2024-04-24 05:01:1630.32 7.63 0.21%
LARK 2024-04-24 09:01:0230.51 7.63 0.21%
LARK 2024-04-24 10:01:0919.59 19.00 -0.32%
LARK 2024-04-24 11:01:0719.39 19.04 -0.32%
LARK 2024-04-24 12:01:1019.15 18.75 -0.37%
LARK 2024-04-24 13:01:0419.03 18.80 -0.37%
LARK 2024-04-24 14:01:1119.15 19.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.