KVHI 1970-01-01 03:00:009.42 7.42 -2.69%
KVHI 2020-11-12 15:01:18199999.99 0.01 -2.69%
KVHI 2020-11-12 16:01:1913.59 8.21 -2.69%
KVHI 2020-11-12 17:01:219.39 9.24 -1.49%
KVHI 2020-11-12 18:01:209.34 9.25 -1.49%
KVHI 2020-11-12 19:01:199.19 9.16 -2.13%
KVHI 2020-11-12 20:01:199.21 9.08 -3.41%
KVHI 2020-11-12 21:01:199.22 9.15 -1.92%
KVHI 2020-11-12 22:01:199.21 9.15 -2.56%
KVHI 2020-11-12 23:01:189.28 8.99 -1.92%
KVHI 2020-11-13 01:06:539.28 8.99 -1.92%
KVHI 2020-11-13 02:01:189.28 8.99 -1.92%
KVHI 2020-11-13 03:01:189.28 8.99 -1.92%
KVHI 2020-11-13 04:01:189.28 8.99 -1.92%
KVHI 2020-11-13 05:01:189.28 8.99 -1.92%
KVHI 2020-11-13 06:01:199.28 8.99 -1.92%
KVHI 2020-11-13 07:01:189.28 8.99 -1.92%
KVHI 2020-11-13 08:01:209.28 8.99 -1.92%
KVHI 2020-11-13 09:01:209.28 8.99 -1.92%
KVHI 2020-11-13 10:01:209.28 8.99 -1.92%
KVHI 2020-11-13 11:01:189.28 8.99 -1.92%
KVHI 2020-11-13 12:01:199.28 8.99 -1.92%
KVHI 2020-11-13 13:01:209.28 8.99 -1.92%
KVHI 2020-11-13 14:01:189.28 8.99 -1.92%
KVHI 2020-11-13 15:01:19199999.99 0.01 -1.92%
KVHI 2020-11-13 16:01:1913.59 8.21 -1.92%
KVHI 2020-11-13 17:01:299.62 9.34 2.28%
KVHI 2020-11-13 18:01:209.52 9.48 3.26%
KVHI 2020-11-13 19:01:199.56 9.50 2.82%
KVHI 2020-11-13 20:01:199.50 9.46 3.15%
KVHI 2020-11-13 21:01:199.46 9.38 2.61%
KVHI 2020-11-13 22:01:209.56 9.46 3.26%
KVHI 2020-11-13 23:01:199.66 9.19 2.71%
KVHI 2020-11-14 01:06:159.66 9.19 2.71%
KVHI 2020-11-14 02:01:189.66 9.19 2.71%
KVHI 2020-11-14 03:01:189.66 9.19 2.71%
KVHI 2020-11-14 04:01:189.66 9.19 2.71%
KVHI 2020-11-14 05:01:209.66 9.19 2.71%
KVHI 2020-11-14 06:01:199.66 9.19 2.71%
KVHI 2020-11-14 07:01:199.66 9.19 2.71%
KVHI 2020-11-14 08:01:189.66 9.19 2.71%
KVHI 2020-11-14 09:01:189.66 9.19 2.71%
KVHI 2020-11-14 10:01:189.66 9.19 2.71%
KVHI 2020-11-14 11:01:199.66 9.19 2.71%
KVHI 2020-11-14 12:01:189.66 9.19 2.71%
KVHI 2020-11-14 13:01:199.66 9.19 2.71%
KVHI 2020-11-14 14:01:189.66 9.19 2.71%
KVHI 2020-11-14 15:01:189.66 9.19 2.71%
KVHI 2020-11-14 16:01:199.66 9.19 2.71%
KVHI 2020-11-14 17:01:189.66 9.19 2.71%
KVHI 2020-11-14 18:01:199.66 9.19 2.71%
KVHI 2020-11-14 19:01:199.66 9.19 2.71%
KVHI 2020-11-14 20:01:189.66 9.19 2.71%
KVHI 2020-11-14 21:01:189.66 9.19 2.71%
KVHI 2020-11-14 22:01:199.66 9.19 2.71%
KVHI 2020-11-14 23:01:199.66 9.19 2.71%
KVHI 2020-11-15 01:09:009.66 9.19 2.71%
KVHI 2020-11-15 02:01:189.66 9.19 2.71%
KVHI 2020-11-15 03:01:189.66 9.19 2.71%
KVHI 2020-11-15 04:01:189.66 9.19 2.71%
KVHI 2020-11-15 05:01:179.66 9.19 2.71%
KVHI 2020-11-15 06:01:189.66 9.19 2.71%
KVHI 2020-11-15 07:01:189.66 9.19 2.71%
KVHI 2020-11-15 08:01:199.66 9.19 2.71%
KVHI 2020-11-15 09:01:189.66 9.19 2.71%
KVHI 2020-11-15 10:01:199.66 9.19 2.71%
KVHI 2020-11-15 11:01:199.66 9.19 2.71%
KVHI 2020-11-15 12:01:209.66 9.19 2.71%
KVHI 2020-11-15 13:01:199.66 9.19 2.71%
KVHI 2020-11-15 14:01:199.66 9.19 2.71%
KVHI 2020-11-15 15:01:199.66 9.19 2.71%
KVHI 2020-11-15 16:01:199.66 9.19 2.71%
KVHI 2020-11-15 17:01:189.66 9.19 2.71%
KVHI 2020-11-15 18:01:209.66 9.19 2.71%
KVHI 2020-11-15 19:01:209.66 9.19 2.71%
KVHI 2020-11-15 20:01:209.66 9.19 2.71%
KVHI 2020-11-15 21:01:209.66 9.19 2.71%
KVHI 2020-11-15 22:01:199.66 9.19 2.71%
KVHI 2020-11-15 23:01:259.66 9.19 2.71%
KVHI 2020-11-16 01:07:299.66 9.19 2.71%
KVHI 2020-11-16 02:01:199.66 9.19 2.71%
KVHI 2020-11-16 03:01:179.66 9.19 2.71%
KVHI 2020-11-16 04:01:189.66 9.19 2.71%
KVHI 2020-11-16 05:01:189.66 9.19 2.71%
KVHI 2020-11-16 06:01:199.66 9.19 2.71%
KVHI 2020-11-16 07:01:199.66 9.19 2.71%
KVHI 2020-11-16 08:01:189.66 9.19 2.71%
KVHI 2020-11-16 09:01:189.66 9.19 2.71%
KVHI 2020-11-16 10:01:199.66 9.19 2.71%
KVHI 2020-11-16 11:01:209.66 9.19 2.71%
KVHI 2020-11-16 12:01:199.66 9.19 2.71%
KVHI 2020-11-16 13:01:199.66 9.19 2.71%
KVHI 2020-11-16 14:01:209.66 9.19 2.71%
KVHI 2020-11-16 15:01:199.66 9.19 2.71%
KVHI 2020-11-16 16:01:2311.00 9.30 2.71%
KVHI 2020-11-16 17:01:259.92 9.77 4.02%
KVHI 2020-11-16 18:01:219.96 9.85 5.18%
KVHI 2020-11-16 19:01:2010.00 9.97 5.71%
KVHI 2020-11-16 20:01:1910.17 10.13 7.40%
KVHI 2020-11-16 21:01:209.97 9.92 4.97%
KVHI 2020-11-16 22:01:2010.03 9.96 5.60%
KVHI 2020-11-16 23:01:1911.00 9.30 5.29%
KVHI 2020-11-17 01:05:3711.00 9.30 5.29%
KVHI 2020-11-17 02:01:1911.00 9.30 5.29%
KVHI 2020-11-17 03:01:1911.00 9.30 5.29%
KVHI 2020-11-17 04:01:1911.00 9.30 5.29%
KVHI 2020-11-17 05:01:1911.00 9.30 5.29%
KVHI 2020-11-17 06:01:1911.00 9.30 5.29%
KVHI 2020-11-17 07:01:1911.00 9.30 5.29%
KVHI 2020-11-17 08:01:1911.00 9.30 5.29%
KVHI 2020-11-17 09:01:2011.00 9.30 5.29%
KVHI 2020-11-17 10:01:2011.00 9.30 5.29%
KVHI 2020-11-17 11:01:1911.00 9.30 5.29%
KVHI 2020-11-17 12:01:2011.00 9.30 5.29%
KVHI 2020-11-17 13:01:2111.00 9.30 5.29%
KVHI 2020-11-17 14:01:1911.00 9.30 5.29%
KVHI 2020-11-17 15:01:20199999.99 0.01 5.29%
KVHI 2020-11-17 16:01:2013.59 9.07 5.29%
KVHI 2020-11-17 17:02:529.99 9.90 -1.20%
KVHI 2020-11-17 18:01:209.90 9.80 -2.11%
KVHI 2020-11-17 19:01:209.80 9.73 -0.20%
KVHI 2020-11-17 20:01:1910.00 9.85 0.20%
KVHI 2020-11-17 21:01:209.98 9.91 -0.30%
KVHI 2020-11-17 22:01:209.99 9.92 1.10%
KVHI 2020-11-17 23:01:2010.05 9.93 0.30%
KVHI 2020-11-18 01:05:0010.25 9.58 -0.10%
KVHI 2020-11-18 02:02:1510.25 9.58 -0.10%
KVHI 2020-11-18 03:01:1810.25 9.58 -0.10%
KVHI 2020-11-18 04:01:1810.25 9.58 -0.10%
KVHI 2020-11-18 05:01:1910.25 9.58 -0.10%
KVHI 2020-11-18 06:01:1810.25 9.58 -0.10%
KVHI 2020-11-18 07:01:2010.25 9.58 -0.10%
KVHI 2020-11-18 08:01:1910.25 9.58 -0.10%
KVHI 2020-11-18 09:01:1910.25 9.58 -0.10%
KVHI 2020-11-18 10:01:2010.25 9.58 -0.10%
KVHI 2020-11-18 11:01:2010.25 9.58 -0.10%
KVHI 2020-11-18 12:01:2010.25 9.58 -0.10%
KVHI 2020-11-18 13:01:2110.25 9.58 -0.10%
KVHI 2020-11-18 14:01:2010.25 9.58 -0.10%
KVHI 2020-11-18 15:01:2010.25 9.58 -0.10%
KVHI 2020-11-18 16:01:2111.45 9.09 -0.10%
KVHI 2020-11-18 17:02:199.95 9.82 -1.11%
KVHI 2020-11-18 18:01:219.95 9.84 -0.10%
KVHI 2020-11-18 19:01:209.93 9.86 -0.60%
KVHI 2020-11-18 20:01:209.99 9.87 0.10%
KVHI 2020-11-18 21:01:1910.17 10.06 1.11%
KVHI 2020-11-18 22:01:2110.06 9.99 0.50%
KVHI 2020-11-18 23:01:2010.07 10.00 1.11%
KVHI 2020-11-19 01:05:0611.60 9.78 0.60%
KVHI 2020-11-19 02:01:1811.60 9.78 0.60%
KVHI 2020-11-19 03:01:2010.00 9.93 0.60%
KVHI 2020-11-19 04:01:199.95 9.91 0.60%
KVHI 2020-11-19 05:01:199.90 9.83 0.60%
KVHI 2020-11-19 06:01:209.91 9.81 0.60%
KVHI 2020-11-19 07:01:2010.05 9.98 0.60%
KVHI 2020-11-19 08:01:1810.17 10.06 0.60%
KVHI 2020-11-19 09:01:1910.07 10.01 0.60%
KVHI 2020-11-19 10:01:1910.18 10.01 0.60%
KVHI 2020-11-19 11:01:2110.18 10.01 0.60%
KVHI 2020-11-19 12:01:2010.18 10.02 0.60%
KVHI 2020-11-19 13:01:1910.18 10.02 0.60%
KVHI 2020-11-19 14:01:2110.18 10.02 0.60%
KVHI 2020-11-19 15:01:20199999.99 0.01 0.60%
KVHI 2020-11-19 16:01:2012.02 8.59 0.60%
KVHI 2020-11-19 17:02:219.95 9.89 -0.80%
KVHI 2020-11-19 18:01:219.92 9.90 -1.10%
KVHI 2020-11-19 19:01:349.94 9.90 -1.10%
KVHI 2020-11-19 20:01:2010.00 9.93 -0.10%
KVHI 2020-11-19 21:01:2010.11 10.04 0.30%
KVHI 2020-11-19 22:01:1910.11 10.02 0.20%
KVHI 2020-11-19 23:01:1910.10 10.04 0.40%
KVHI 2020-11-20 01:05:4310.43 8.51 1.00%
KVHI 2020-11-20 02:01:1910.43 8.51 1.00%
KVHI 2020-11-20 03:01:1910.43 8.51 1.00%
KVHI 2020-11-20 04:01:1810.43 8.51 1.00%
KVHI 2020-11-20 05:01:1810.43 8.51 1.00%
KVHI 2020-11-20 06:01:1910.43 8.51 1.00%
KVHI 2020-11-20 07:01:1810.43 8.51 1.00%
KVHI 2020-11-20 08:01:1910.43 8.51 1.00%
KVHI 2020-11-20 09:01:2110.43 8.51 1.00%
KVHI 2020-11-20 10:01:2110.43 8.51 1.00%
KVHI 2020-11-20 11:01:1910.43 8.51 1.00%
KVHI 2020-11-20 12:01:2010.43 8.51 1.00%
KVHI 2020-11-20 13:01:2110.43 8.51 1.00%
KVHI 2020-11-20 14:01:1910.43 8.51 1.00%
KVHI 2020-11-20 15:01:2010.43 8.51 1.00%
KVHI 2020-11-20 16:01:2011.00 9.65 1.00%
KVHI 2020-11-20 17:01:3410.22 10.02 -0.10%
KVHI 2020-11-20 18:01:2110.11 10.05 -0.59%
KVHI 2020-11-20 19:01:2010.20 10.15 0.00%
KVHI 2020-11-20 20:01:1910.10 10.02 -0.59%
KVHI 2020-11-20 21:01:2110.03 9.96 -0.89%
KVHI 2020-11-20 22:01:209.93 9.86 -2.27%
KVHI 2020-11-20 23:01:1810.01 9.97 -1.09%
KVHI 2020-11-21 01:05:1611.69 9.65 -0.70%
KVHI 2020-11-21 02:01:1811.69 9.65 -0.70%
KVHI 2020-11-21 03:01:1811.69 9.65 -0.70%
KVHI 2020-11-21 04:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 05:01:1811.69 9.65 -0.70%
KVHI 2020-11-21 06:01:1811.69 9.65 -0.70%
KVHI 2020-11-21 07:01:2011.69 9.65 -0.70%
KVHI 2020-11-21 08:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 09:01:1711.69 9.65 -0.70%
KVHI 2020-11-21 10:01:2011.69 9.65 -0.70%
KVHI 2020-11-21 11:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 12:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 13:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 14:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 15:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 16:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 17:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 18:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 19:01:2011.69 9.65 -0.70%
KVHI 2020-11-21 20:01:2011.69 9.65 -0.70%
KVHI 2020-11-21 21:01:2011.69 9.65 -0.70%
KVHI 2020-11-21 22:01:1911.69 9.65 -0.70%
KVHI 2020-11-21 23:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 01:07:1211.69 9.65 -0.70%
KVHI 2020-11-22 02:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 03:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 04:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 05:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 06:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 07:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 08:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 09:01:1811.69 9.65 -0.70%
KVHI 2020-11-22 10:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 11:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 12:01:2011.69 9.65 -0.70%
KVHI 2020-11-22 13:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 14:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 15:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 16:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 17:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 18:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 19:01:2211.69 9.65 -0.70%
KVHI 2020-11-22 20:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 21:01:2011.69 9.65 -0.70%
KVHI 2020-11-22 22:01:1911.69 9.65 -0.70%
KVHI 2020-11-22 23:01:2411.69 9.65 -0.70%
KVHI 2020-11-23 01:06:2111.69 9.65 -0.70%
KVHI 2020-11-23 02:01:1811.69 9.65 -0.70%
KVHI 2020-11-23 03:01:1811.69 9.65 -0.70%
KVHI 2020-11-23 04:01:1911.69 9.65 -0.70%
KVHI 2020-11-23 05:01:1911.69 9.65 -0.70%
KVHI 2020-11-23 06:01:1811.69 9.65 -0.70%
KVHI 2020-11-23 07:01:2011.69 9.65 -0.70%
KVHI 2020-11-23 08:01:1911.69 9.65 -0.70%
KVHI 2020-11-23 09:01:1911.69 9.65 -0.70%
KVHI 2020-11-23 10:01:2111.69 9.65 -0.70%
KVHI 2020-11-23 11:01:2011.69 9.65 -0.70%
KVHI 2020-11-23 12:01:2111.69 9.65 -0.70%
KVHI 2020-11-23 13:01:1911.69 9.96 -0.70%
KVHI 2020-11-23 14:01:2011.69 9.96 -0.70%
KVHI 2020-11-23 15:01:21199999.99 0.01 -0.70%
KVHI 2020-11-23 16:01:2014.72 8.75 -0.70%
KVHI 2020-11-23 17:01:2710.14 10.06 0.60%
KVHI 2020-11-23 18:01:229.95 9.83 -1.70%
KVHI 2020-11-23 19:01:219.90 9.82 -0.90%
KVHI 2020-11-23 20:01:1910.11 10.02 0.30%
KVHI 2020-11-23 21:01:2010.19 10.16 2.00%
KVHI 2020-11-23 22:01:2010.33 10.25 3.10%
KVHI 2020-11-23 23:01:1910.26 10.25 2.60%
KVHI 2020-11-24 01:05:1510.28 9.80 2.60%
KVHI 2020-11-24 02:01:1910.28 9.80 2.60%
KVHI 2020-11-24 03:01:1910.28 9.80 2.60%
KVHI 2020-11-24 04:01:1910.28 9.80 2.60%
KVHI 2020-11-24 05:01:2010.28 9.80 2.60%
KVHI 2020-11-24 06:01:1810.28 9.80 2.60%
KVHI 2020-11-24 07:01:2010.28 9.80 2.60%
KVHI 2020-11-24 08:01:1810.28 9.80 2.60%
KVHI 2020-11-24 09:01:2410.28 9.80 2.60%
KVHI 2020-11-24 10:01:2110.28 9.80 2.60%
KVHI 2020-11-24 11:01:2110.28 9.80 2.60%
KVHI 2020-11-24 12:01:2410.28 9.80 2.60%
KVHI 2020-11-24 13:01:2110.28 9.80 2.60%
KVHI 2020-11-24 14:01:2710.28 9.80 2.60%
KVHI 2020-11-24 15:01:21199999.99 0.01 2.60%
KVHI 2020-11-24 16:01:2311.92 10.25 2.60%
KVHI 2020-11-24 17:02:2210.75 10.53 4.10%
KVHI 2020-11-24 18:01:2310.47 10.39 2.63%
KVHI 2020-11-24 19:02:1010.66 10.56 3.41%
KVHI 2020-11-24 20:01:1910.52 10.46 2.05%
KVHI 2020-11-24 21:01:1910.50 10.44 2.34%
KVHI 2020-11-24 22:01:2010.54 10.50 2.54%
KVHI 2020-11-24 23:01:2011.00 10.25 2.54%
KVHI 2020-11-25 01:05:0511.00 10.25 -0.38%
KVHI 2020-11-25 02:01:1811.00 10.25 -0.38%
KVHI 2020-11-25 03:01:1911.00 10.25 -0.38%
KVHI 2020-11-25 04:01:1911.00 10.25 -0.38%
KVHI 2020-11-25 05:01:2011.00 10.25 -0.38%
KVHI 2020-11-25 06:01:1911.00 10.25 -0.38%
KVHI 2020-11-25 07:01:2111.00 10.25 -0.38%
KVHI 2020-11-25 08:01:1911.00 10.25 -0.38%
KVHI 2020-11-25 09:01:1811.00 10.25 -0.38%
KVHI 2020-11-25 10:01:2011.00 10.25 -0.38%
KVHI 2020-11-25 11:01:1911.00 10.25 -0.38%
KVHI 2020-11-25 12:01:2011.00 10.25 -0.38%
KVHI 2020-11-25 13:01:2011.00 10.25 -0.38%
KVHI 2020-11-25 14:01:2011.00 10.25 -0.38%
KVHI 2020-11-25 15:01:20199999.99 0.01 -0.38%
KVHI 2020-11-25 16:01:2011.60 9.59 -0.38%
KVHI 2020-11-25 18:01:2310.27 10.22 -2.09%
KVHI 2020-11-25 19:01:2110.32 10.28 -2.19%
KVHI 2020-11-25 20:01:2110.41 10.35 -1.52%
KVHI 2020-11-25 21:01:2010.28 10.14 -2.76%
KVHI 2020-11-25 22:01:2210.27 10.17 -2.38%
KVHI 2020-11-25 23:01:2011.60 9.59 -2.57%
KVHI 2020-11-26 01:06:1011.60 8.75 -1.25%
KVHI 2020-11-26 02:01:1911.60 8.75 -1.25%
KVHI 2020-11-26 03:01:1911.60 8.75 -1.25%
KVHI 2020-11-26 04:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 05:01:2111.60 8.75 -1.25%
KVHI 2020-11-26 06:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 07:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 08:01:1911.60 8.75 -1.25%
KVHI 2020-11-26 09:01:1911.60 8.75 -1.25%
KVHI 2020-11-26 10:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 11:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 12:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 13:01:2111.60 8.75 -1.25%
KVHI 2020-11-26 14:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 15:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 16:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 17:01:1911.60 8.75 -1.25%
KVHI 2020-11-26 18:01:1911.60 8.75 -1.25%
KVHI 2020-11-26 19:01:2111.60 8.75 -1.25%
KVHI 2020-11-26 20:01:2011.60 8.75 -1.25%
KVHI 2020-11-26 21:01:2211.60 8.75 -1.25%
KVHI 2020-11-26 22:01:2111.60 8.75 -1.25%
KVHI 2020-11-26 23:01:2011.60 8.75 -1.25%
KVHI 2020-11-27 01:06:4211.60 8.75 -1.25%
KVHI 2020-11-27 02:01:2011.60 8.75 -1.25%
KVHI 2020-11-27 03:01:2011.60 8.75 -1.25%
KVHI 2020-11-27 04:01:1911.60 8.75 -1.25%
KVHI 2020-11-27 05:01:2011.60 8.75 -1.25%
KVHI 2020-11-27 06:01:2011.60 8.75 -1.25%
KVHI 2020-11-27 07:01:2011.60 8.75 -1.25%
KVHI 2020-11-27 08:01:1911.60 8.75 -1.25%
KVHI 2020-11-27 09:01:1911.60 8.75 -1.25%
KVHI 2020-11-27 10:01:1911.60 8.75 -1.25%
KVHI 2020-11-27 12:02:1411.60 8.75 -1.25%
KVHI 2020-11-27 13:01:2211.60 8.75 -1.25%
KVHI 2020-11-27 14:01:1911.60 8.75 -1.25%
KVHI 2020-11-27 15:01:19199999.99 0.01 -1.25%
KVHI 2020-11-27 16:01:2214.96 6.30 -1.25%
KVHI 2020-11-27 17:01:2010.42 10.28 1.07%
KVHI 2020-11-27 18:01:4210.28 10.22 -0.20%
KVHI 2020-11-27 19:01:2910.30 10.20 0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83