investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KVHI: KVH Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
KVHI 2024-03-20 05:01:187.67 1.95 0.00%
KVHI 2024-03-20 07:00:536.51 3.78 0.00%
KVHI 2024-03-20 09:01:117.68 2.98 0.00%
KVHI 2024-03-20 10:01:274.86 4.82 0.62%
KVHI 2024-03-20 11:00:564.97 4.95 2.69%
KVHI 2024-03-20 12:01:225.11 4.95 5.38%
KVHI 2024-03-20 13:01:074.97 4.90 2.28%
KVHI 2024-03-20 14:01:245.03 4.93 2.28%
KVHI 2024-03-20 15:01:095.00 4.97 3.31%
KVHI 2024-03-20 16:01:295.19 4.13 3.93%
KVHI 2024-03-20 17:01:015.19 4.37 3.93%
KVHI 2024-03-20 20:01:200.00 0.00 3.93%
2024-03-21
KVHI 2024-03-21 05:01:107.98 2.03 3.93%
KVHI 2024-03-21 07:01:176.51 3.78 3.93%
KVHI 2024-03-21 09:00:595.44 3.94 3.93%
KVHI 2024-03-21 10:01:254.99 4.89 -2.28%
KVHI 2024-03-21 11:01:135.08 4.98 0.00%
KVHI 2024-03-21 12:01:245.00 4.92 -1.66%
KVHI 2024-03-21 13:01:055.04 4.93 -1.24%
KVHI 2024-03-21 14:01:035.03 5.01 -0.21%
KVHI 2024-03-21 15:01:045.04 5.03 0.21%
KVHI 2024-03-21 16:01:175.05 4.03 -0.41%
KVHI 2024-03-21 17:01:085.05 4.03 -0.40%
KVHI 2024-03-21 20:01:180.00 0.00 -0.40%
2024-03-22
KVHI 2024-03-22 05:00:597.95 2.00 -0.40%
KVHI 2024-03-22 07:00:585.48 3.78 -0.40%
KVHI 2024-03-22 10:01:295.02 4.91 0.20%
KVHI 2024-03-22 11:01:115.03 5.02 0.40%
KVHI 2024-03-22 12:01:195.03 5.00 0.20%
KVHI 2024-03-22 13:01:055.03 5.01 0.20%
KVHI 2024-03-22 14:01:085.01 4.90 0.00%
KVHI 2024-03-22 15:01:065.02 5.00 0.20%
KVHI 2024-03-22 16:01:125.05 4.80 0.00%
KVHI 2024-03-22 20:01:210.00 0.00 0.00%
2024-03-25
KVHI 2024-03-25 05:01:117.95 4.80 0.00%
KVHI 2024-03-25 07:01:195.48 4.80 0.00%
KVHI 2024-03-25 10:01:305.04 5.01 0.20%
KVHI 2024-03-25 11:01:125.04 5.01 0.40%
KVHI 2024-03-25 12:01:215.14 5.09 2.20%
KVHI 2024-03-25 13:01:125.20 5.02 2.60%
KVHI 2024-03-25 14:01:165.09 5.01 0.40%
KVHI 2024-03-25 15:01:214.97 4.91 -1.20%
KVHI 2024-03-25 16:01:125.43 4.80 1.00%
KVHI 2024-03-25 20:01:180.00 0.00 1.00%
2024-03-26
KVHI 2024-03-26 05:01:005.47 4.80 1.00%
KVHI 2024-03-26 10:01:185.09 5.04 0.40%
KVHI 2024-03-26 11:01:085.12 5.05 0.80%
KVHI 2024-03-26 12:01:185.06 5.03 0.20%
KVHI 2024-03-26 13:01:005.07 5.02 0.00%
KVHI 2024-03-26 14:01:225.08 5.05 0.80%
KVHI 2024-03-26 15:00:595.06 5.01 0.20%
KVHI 2024-03-26 16:01:135.43 5.02 0.20%
KVHI 2024-03-26 18:00:525.43 4.80 0.20%
KVHI 2024-03-26 20:01:000.00 0.00 0.20%
2024-03-27
KVHI 2024-03-27 05:00:588.09 4.80 0.20%
KVHI 2024-03-27 07:01:125.56 4.80 0.20%
KVHI 2024-03-27 10:01:195.20 5.06 1.39%
KVHI 2024-03-27 11:01:055.14 5.11 0.99%
KVHI 2024-03-27 12:01:325.03 4.90 -2.97%
KVHI 2024-03-27 13:01:125.07 5.04 0.00%
KVHI 2024-03-27 14:01:165.14 5.09 0.79%
KVHI 2024-03-27 15:00:525.11 5.10 0.99%
KVHI 2024-03-27 16:00:595.43 4.90 0.79%
KVHI 2024-03-27 20:01:080.00 0.00 0.79%
2024-03-28
KVHI 2024-03-28 05:01:078.10 4.80 0.79%
KVHI 2024-03-28 07:01:086.51 4.80 0.79%
KVHI 2024-03-28 10:01:055.13 5.00 -1.58%
KVHI 2024-03-28 11:01:065.16 5.12 0.99%
KVHI 2024-03-28 12:01:215.16 5.13 0.59%
KVHI 2024-03-28 13:01:035.15 5.11 0.99%
KVHI 2024-03-28 14:01:095.16 5.12 0.40%
KVHI 2024-03-28 15:00:585.15 5.11 0.20%
KVHI 2024-03-28 16:01:175.16 5.06 0.00%
KVHI 2024-03-28 18:01:055.79 4.80 0.00%
KVHI 2024-03-28 20:01:020.00 0.00 0.00%
2024-04-01
KVHI 2024-04-01 05:01:188.10 4.80 0.00%
KVHI 2024-04-01 07:01:076.51 4.80 0.00%
KVHI 2024-04-01 10:01:155.10 5.08 -0.39%
KVHI 2024-04-01 11:01:115.09 5.07 -0.59%
KVHI 2024-04-01 12:01:205.06 5.05 -0.98%
KVHI 2024-04-01 16:01:145.43 5.00 0.00%
KVHI 2024-04-01 20:01:030.00 0.00 0.00%
2024-04-02
KVHI 2024-04-02 05:00:588.10 4.80 0.00%
KVHI 2024-04-02 07:01:026.51 4.80 0.00%
KVHI 2024-04-02 10:01:185.11 5.07 -0.20%
KVHI 2024-04-02 11:01:035.04 4.98 -1.57%
KVHI 2024-04-02 12:01:255.06 5.03 -1.18%
KVHI 2024-04-02 13:01:105.06 5.03 -0.98%
KVHI 2024-04-02 14:01:245.06 5.04 -1.18%
KVHI 2024-04-02 15:01:015.05 5.01 -1.37%
KVHI 2024-04-02 16:01:175.10 5.01 -0.98%
KVHI 2024-04-02 18:01:085.43 4.80 -0.98%
KVHI 2024-04-02 20:01:070.00 0.00 -0.98%
2024-04-03
KVHI 2024-04-03 05:00:588.02 5.04 -0.98%
KVHI 2024-04-03 07:01:126.51 5.04 -0.98%
KVHI 2024-04-03 10:01:215.07 5.05 0.20%
KVHI 2024-04-03 11:01:135.09 5.07 0.78%
KVHI 2024-04-03 12:01:135.10 5.08 0.98%
KVHI 2024-04-03 13:01:005.07 5.04 -0.20%
KVHI 2024-04-03 14:01:095.05 5.02 0.20%
KVHI 2024-04-03 15:01:135.07 5.05 0.39%
KVHI 2024-04-03 16:01:165.10 5.01 0.00%
KVHI 2024-04-03 18:01:135.43 4.80 0.00%
KVHI 2024-04-03 20:01:080.00 0.00 0.00%
2024-04-04
KVHI 2024-04-04 05:01:068.02 4.80 0.00%
KVHI 2024-04-04 07:01:126.51 4.80 0.00%
KVHI 2024-04-04 10:01:225.11 5.08 0.99%
KVHI 2024-04-04 11:01:045.10 5.05 0.40%
KVHI 2024-04-04 12:01:205.09 5.06 0.79%
KVHI 2024-04-04 13:01:075.06 5.00 -0.40%
KVHI 2024-04-04 14:01:125.08 5.04 0.00%
KVHI 2024-04-04 15:01:135.05 5.02 -0.20%
KVHI 2024-04-04 16:01:165.43 4.80 -0.79%
KVHI 2024-04-04 20:01:140.00 0.00 -0.79%
2024-04-05
KVHI 2024-04-05 05:01:067.96 4.80 -0.79%
KVHI 2024-04-05 07:01:036.51 4.80 -0.79%
KVHI 2024-04-05 10:01:275.02 4.96 -0.79%
KVHI 2024-04-05 11:01:074.98 4.91 -0.59%
KVHI 2024-04-05 12:01:145.05 5.00 0.40%
KVHI 2024-04-05 13:01:025.06 5.04 0.79%
KVHI 2024-04-05 14:01:215.07 5.05 0.79%
KVHI 2024-04-05 16:01:245.43 4.80 0.99%
KVHI 2024-04-05 20:01:180.00 0.00 0.99%
2024-04-08
KVHI 2024-04-08 05:01:088.04 4.80 0.99%
KVHI 2024-04-08 07:01:086.51 4.80 0.99%
KVHI 2024-04-08 09:01:387.68 4.80 0.99%
KVHI 2024-04-08 10:01:255.13 5.10 0.99%
KVHI 2024-04-08 11:01:075.09 5.03 0.40%
KVHI 2024-04-08 12:01:295.07 5.03 -0.40%
KVHI 2024-04-08 13:01:045.08 5.06 0.00%
KVHI 2024-04-08 14:01:145.09 5.08 0.40%
KVHI 2024-04-08 15:01:065.07 5.02 -0.59%
KVHI 2024-04-08 16:01:215.43 4.80 -0.59%
KVHI 2024-04-08 20:01:120.00 0.00 -0.59%
2024-04-09
KVHI 2024-04-09 05:01:047.99 4.80 -0.59%
KVHI 2024-04-09 07:01:226.51 4.80 -0.59%
KVHI 2024-04-09 10:01:065.07 5.06 0.79%
KVHI 2024-04-09 11:00:595.07 5.06 0.40%
KVHI 2024-04-09 12:01:195.07 5.06 0.59%
KVHI 2024-04-09 14:01:235.10 5.09 1.19%
KVHI 2024-04-09 15:01:195.07 5.06 0.79%
KVHI 2024-04-09 16:01:266.68 5.06 0.59%
KVHI 2024-04-09 17:01:086.51 4.80 0.60%
KVHI 2024-04-09 20:01:080.00 0.00 0.60%
2024-04-10
KVHI 2024-04-10 05:01:068.04 4.80 0.60%
KVHI 2024-04-10 07:01:056.51 4.80 0.60%
KVHI 2024-04-10 10:01:285.12 5.05 0.00%
KVHI 2024-04-10 11:01:075.14 5.11 0.99%
KVHI 2024-04-10 12:01:085.13 5.11 0.99%
KVHI 2024-04-10 13:01:105.14 5.09 0.99%
KVHI 2024-04-10 14:01:175.19 5.16 2.19%
KVHI 2024-04-10 15:01:065.19 5.17 2.19%
KVHI 2024-04-10 16:01:155.37 4.80 3.38%
KVHI 2024-04-10 17:01:005.37 4.80 3.36%
KVHI 2024-04-10 20:01:130.00 0.00 3.36%
2024-04-11
KVHI 2024-04-11 05:01:228.31 4.80 3.36%
KVHI 2024-04-11 06:01:068.36 4.80 3.36%
KVHI 2024-04-11 07:01:066.51 4.80 3.36%
KVHI 2024-04-11 09:00:587.68 4.80 3.36%
KVHI 2024-04-11 10:01:165.26 5.19 -0.79%
KVHI 2024-04-11 11:01:005.27 5.26 0.59%
KVHI 2024-04-11 12:01:255.35 5.33 1.78%
KVHI 2024-04-11 13:01:065.35 5.34 2.17%
KVHI 2024-04-11 14:01:085.37 5.35 2.57%
KVHI 2024-04-11 15:01:125.39 5.38 2.96%
KVHI 2024-04-11 16:01:076.38 4.80 2.57%
KVHI 2024-04-11 17:01:106.36 4.80 2.49%
KVHI 2024-04-11 20:01:160.00 0.00 2.49%
2024-04-12
KVHI 2024-04-12 05:01:178.57 4.80 2.49%
KVHI 2024-04-12 07:00:596.51 4.80 2.49%
KVHI 2024-04-12 10:01:305.39 5.32 -0.96%
KVHI 2024-04-12 11:01:105.39 5.36 -0.38%
KVHI 2024-04-12 12:00:595.37 5.35 0.00%
KVHI 2024-04-12 13:01:045.46 5.42 1.91%
KVHI 2024-04-12 14:01:025.48 5.45 1.91%
KVHI 2024-04-12 15:01:055.42 5.40 0.96%
KVHI 2024-04-12 16:01:235.41 5.34 0.19%
KVHI 2024-04-12 18:01:116.00 4.80 0.19%
KVHI 2024-04-12 20:01:100.00 0.00 0.19%
2024-04-15
KVHI 2024-04-15 05:00:568.53 4.80 0.19%
KVHI 2024-04-15 07:01:046.04 4.80 0.19%
KVHI 2024-04-15 10:01:275.41 5.36 -0.19%
KVHI 2024-04-15 11:01:115.36 5.35 -0.37%
KVHI 2024-04-15 12:01:125.32 5.29 -1.31%
KVHI 2024-04-15 13:01:095.32 5.30 -1.12%
KVHI 2024-04-15 14:01:115.42 5.35 -0.37%
KVHI 2024-04-15 15:01:085.32 5.30 -1.31%
KVHI 2024-04-15 16:01:165.41 4.80 -2.05%
KVHI 2024-04-15 20:01:170.00 0.00 -2.05%
2024-04-16
KVHI 2024-04-16 05:00:558.41 4.80 -2.05%
KVHI 2024-04-16 07:00:596.04 4.80 -2.05%
KVHI 2024-04-16 10:01:095.31 5.14 0.74%
KVHI 2024-04-16 11:01:025.04 4.99 -4.28%
KVHI 2024-04-16 12:01:115.01 4.97 -5.40%
KVHI 2024-04-16 13:00:514.92 4.89 -6.52%
KVHI 2024-04-16 14:01:054.89 4.86 -6.70%
KVHI 2024-04-16 15:01:034.97 4.93 -5.59%
KVHI 2024-04-16 16:01:245.57 4.80 -7.45%
KVHI 2024-04-16 17:01:075.57 4.80 -7.60%
KVHI 2024-04-16 20:01:120.00 0.00 -7.60%
2024-04-17
KVHI 2024-04-17 04:01:210.00 3.95 -7.60%
KVHI 2024-04-17 05:01:117.72 4.80 -7.60%
KVHI 2024-04-17 07:01:066.04 4.80 -7.60%
KVHI 2024-04-17 09:00:505.50 4.80 -7.60%
KVHI 2024-04-17 10:01:214.87 4.84 -0.38%
KVHI 2024-04-17 11:01:014.84 4.78 -0.57%
KVHI 2024-04-17 12:01:144.85 4.75 -0.19%
KVHI 2024-04-17 13:01:074.85 4.80 -0.19%
KVHI 2024-04-17 14:01:174.87 4.84 0.00%
KVHI 2024-04-17 15:01:024.87 4.84 -0.19%
KVHI 2024-04-17 16:01:114.95 4.60 0.95%
KVHI 2024-04-17 17:01:134.95 4.60 1.03%
KVHI 2024-04-17 18:01:115.50 4.60 1.03%
KVHI 2024-04-17 20:01:110.00 0.00 1.03%
2024-04-18
KVHI 2024-04-18 05:00:527.79 4.60 1.03%
KVHI 2024-04-18 07:01:045.50 4.60 1.03%
KVHI 2024-04-18 10:01:224.95 4.86 -0.82%
KVHI 2024-04-18 11:00:584.93 4.88 0.00%
KVHI 2024-04-18 12:01:074.90 4.83 -0.41%
KVHI 2024-04-18 13:01:094.90 4.88 0.00%
KVHI 2024-04-18 14:01:244.94 4.84 0.82%
KVHI 2024-04-18 15:01:034.91 4.86 -0.62%
KVHI 2024-04-18 16:01:144.96 4.60 -0.41%
KVHI 2024-04-18 18:00:565.07 4.60 -0.41%
KVHI 2024-04-18 20:01:170.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.