investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-01-02
KLXE 2026-01-02 00:02:300.00 0.00 21.02%
KLXE 2026-01-02 06:02:302.05 1.51 21.02%
KLXE 2026-01-02 08:02:282.05 1.70 21.02%
KLXE 2026-01-02 10:02:282.05 1.90 1.27%
KLXE 2026-01-02 11:01:551.87 1.81 -3.82%
KLXE 2026-01-02 12:02:321.83 1.81 -3.82%
KLXE 2026-01-02 13:02:061.90 1.84 -1.27%
KLXE 2026-01-02 14:02:381.94 1.92 3.18%
KLXE 2026-01-02 15:02:031.95 1.92 1.91%
KLXE 2026-01-02 16:02:351.97 1.95 4.46%
KLXE 2026-01-02 17:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853626000001/0001828536-26-000001-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-01-02 17:02:021.97 1.87 3.82%
KLXE 2026-01-02 18:02:371.97 1.80 3.17%
KLXE 2026-01-02 21:04:290.00 0.00 3.17%
2026-01-05
KLXE 2026-01-05 05:02:053.10 0.77 3.17%
KLXE 2026-01-05 06:02:352.50 1.53 3.17%
KLXE 2026-01-05 08:03:002.17 1.68 3.17%
KLXE 2026-01-05 10:02:362.10 2.00 3.17%
KLXE 2026-01-05 11:02:001.96 1.93 -0.53%
KLXE 2026-01-05 12:02:352.02 1.99 3.70%
KLXE 2026-01-05 13:02:072.01 1.98 2.65%
KLXE 2026-01-05 14:02:372.02 1.99 4.23%
KLXE 2026-01-05 15:02:032.07 2.04 6.88%
KLXE 2026-01-05 16:02:352.09 2.06 7.94%
KLXE 2026-01-05 17:02:012.10 2.00 7.94%
KLXE 2026-01-05 18:02:302.15 2.04 7.73%
KLXE 2026-01-05 19:02:242.15 2.06 7.73%
KLXE 2026-01-05 20:02:272.15 1.85 7.73%
KLXE 2026-01-05 21:02:372.15 1.91 7.73%
2026-01-06
KLXE 2026-01-06 05:02:073.34 0.87 7.73%
KLXE 2026-01-06 06:02:382.38 1.83 7.73%
KLXE 2026-01-06 08:02:372.38 1.90 7.73%
KLXE 2026-01-06 08:29:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853626000003/0001828536-26-000003-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-01-06 09:01:592.15 1.90 7.73%
KLXE 2026-01-06 10:02:342.14 2.04 2.58%
KLXE 2026-01-06 11:01:582.14 2.10 2.58%
KLXE 2026-01-06 12:02:282.25 2.20 7.73%
KLXE 2026-01-06 13:01:562.27 2.22 7.73%
KLXE 2026-01-06 13:35:53
KLX Energy: Strong Upside As US Onshore Rig Activity Stabilize Led By Natural Gas Improvements
KLXE 2026-01-06 14:02:322.29 2.27 10.82%
KLXE 2026-01-06 15:01:562.40 2.35 14.95%
KLXE 2026-01-06 16:02:342.39 2.37 15.98%
KLXE 2026-01-06 17:01:573.00 2.16 15.98%
KLXE 2026-01-06 18:02:362.65 2.19 14.83%
KLXE 2026-01-06 21:03:320.00 0.00 14.83%
2026-01-07
KLXE 2026-01-07 06:02:312.98 1.98 14.83%
KLXE 2026-01-07 08:02:292.65 2.19 14.83%
KLXE 2026-01-07 09:01:572.45 2.37 14.83%
KLXE 2026-01-07 10:02:312.62 2.37 14.83%
KLXE 2026-01-07 11:01:542.39 2.31 -1.91%
KLXE 2026-01-07 12:02:282.31 2.29 -4.78%
KLXE 2026-01-07 13:01:552.38 2.35 -1.44%
KLXE 2026-01-07 14:02:322.37 2.33 -1.44%
KLXE 2026-01-07 15:01:562.42 2.41 1.44%
KLXE 2026-01-07 16:02:332.44 2.41 1.44%
KLXE 2026-01-07 17:02:002.45 2.35 1.44%
KLXE 2026-01-07 18:02:302.45 2.21 1.26%
KLXE 2026-01-07 19:02:092.45 2.02 1.26%
KLXE 2026-01-07 21:04:580.00 0.00 1.26%
2026-01-08
KLXE 2026-01-08 05:01:593.87 2.22 1.26%
KLXE 2026-01-08 06:02:293.74 2.22 -3.35%
KLXE 2026-01-08 08:02:512.71 2.22 -3.35%
KLXE 2026-01-08 09:01:552.71 2.39 -3.35%
KLXE 2026-01-08 10:02:292.65 2.22 -3.35%
KLXE 2026-01-08 11:01:572.38 2.33 -3.35%
KLXE 2026-01-08 12:02:302.33 2.31 -3.35%
KLXE 2026-01-08 13:01:582.34 2.29 -3.35%
KLXE 2026-01-08 14:02:352.37 2.33 -2.51%
KLXE 2026-01-08 15:02:012.39 2.35 -1.67%
KLXE 2026-01-08 17:01:592.36 2.29 -3.35%
KLXE 2026-01-08 18:02:332.45 2.22 -3.31%
KLXE 2026-01-08 19:02:152.45 2.22 -7.44%
KLXE 2026-01-08 21:04:080.00 0.00 -7.44%
2026-01-09
KLXE 2026-01-09 05:01:512.45 2.24 -7.44%
KLXE 2026-01-09 11:01:412.30 2.29 -0.83%
KLXE 2026-01-09 12:02:172.25 2.22 -4.13%
KLXE 2026-01-09 13:01:492.25 2.23 -4.13%
KLXE 2026-01-09 14:02:192.23 2.22 -4.13%
KLXE 2026-01-09 15:01:472.20 2.18 -5.79%
KLXE 2026-01-09 16:02:202.16 2.15 -6.61%
KLXE 2026-01-09 17:01:432.20 0.00 -6.61%
KLXE 2026-01-09 18:02:132.20 1.91 -6.87%
KLXE 2026-01-09 21:04:060.00 0.00 -6.87%
2026-01-12
KLXE 2026-01-12 05:02:012.45 0.91 -6.87%
KLXE 2026-01-12 06:02:222.45 1.91 -6.87%
KLXE 2026-01-12 08:02:212.65 2.02 -6.87%
KLXE 2026-01-12 09:01:452.65 2.00 -6.87%
KLXE 2026-01-12 11:01:522.23 2.16 1.29%
KLXE 2026-01-12 12:02:222.25 2.21 3.00%
KLXE 2026-01-12 13:01:462.40 2.35 8.15%
KLXE 2026-01-12 14:02:182.40 2.39 9.44%
KLXE 2026-01-12 15:01:522.37 2.35 7.73%
KLXE 2026-01-12 16:02:272.36 2.35 8.58%
KLXE 2026-01-12 17:01:482.45 1.73 7.73%
KLXE 2026-01-12 18:02:262.40 2.27 8.33%
KLXE 2026-01-12 21:03:340.00 0.00 8.33%
2026-01-13
KLXE 2026-01-13 05:01:492.45 0.93 8.33%
KLXE 2026-01-13 06:02:252.45 1.51 8.33%
KLXE 2026-01-13 07:01:502.45 1.66 8.33%
KLXE 2026-01-13 09:01:512.45 1.67 8.33%
KLXE 2026-01-13 10:02:182.41 2.31 8.33%
KLXE 2026-01-13 11:01:452.34 2.27 -0.93%
KLXE 2026-01-13 12:02:202.38 2.33 1.39%
KLXE 2026-01-13 13:01:492.37 2.33 1.39%
KLXE 2026-01-13 14:02:242.40 2.37 2.78%
KLXE 2026-01-13 15:01:512.42 2.40 3.70%
KLXE 2026-01-13 16:02:252.38 2.35 1.85%
KLXE 2026-01-13 17:01:522.37 1.96 1.39%
KLXE 2026-01-13 18:02:222.37 2.29 1.28%
KLXE 2026-01-13 19:02:082.45 2.19 1.28%
KLXE 2026-01-13 20:02:242.45 2.29 1.28%
KLXE 2026-01-13 21:03:190.00 0.00 1.28%
2026-01-14
KLXE 2026-01-14 05:01:532.45 0.94 1.28%
KLXE 2026-01-14 06:02:212.45 1.97 1.28%
KLXE 2026-01-14 08:02:182.58 2.10 3.42%
KLXE 2026-01-14 09:01:422.58 1.97 3.42%
KLXE 2026-01-14 11:01:402.25 2.24 -4.27%
KLXE 2026-01-14 12:02:182.25 2.21 -5.13%
KLXE 2026-01-14 13:01:442.25 2.23 -4.27%
KLXE 2026-01-14 14:02:202.33 2.31 -0.85%
KLXE 2026-01-14 15:01:432.32 2.31 -1.71%
KLXE 2026-01-14 16:02:212.33 2.27 -2.14%
KLXE 2026-01-14 17:01:442.29 2.16 -5.13%
KLXE 2026-01-14 18:02:352.30 2.18 -5.08%
KLXE 2026-01-14 21:01:340.00 0.00 -5.08%
2026-01-15
KLXE 2026-01-15 05:01:432.40 0.89 -5.08%
KLXE 2026-01-15 06:02:212.40 1.74 -5.08%
KLXE 2026-01-15 07:01:472.29 1.74 -5.08%
KLXE 2026-01-15 08:02:262.29 1.85 -5.08%
KLXE 2026-01-15 09:01:512.29 1.87 -5.08%
KLXE 2026-01-15 10:02:262.29 1.85 -5.08%
KLXE 2026-01-15 11:01:472.13 2.12 -4.24%
KLXE 2026-01-15 12:02:222.18 2.12 -3.39%
KLXE 2026-01-15 13:01:482.17 2.15 -2.54%
KLXE 2026-01-15 14:02:252.14 2.10 -5.08%
KLXE 2026-01-15 15:01:482.14 2.10 -4.24%
KLXE 2026-01-15 16:02:272.12 2.10 -5.08%
KLXE 2026-01-15 17:01:522.13 2.06 -4.24%
KLXE 2026-01-15 18:02:222.13 2.06 -4.48%
KLXE 2026-01-15 19:02:012.31 2.04 -4.48%
KLXE 2026-01-15 21:02:350.00 0.00 -4.48%
2026-01-16
KLXE 2026-01-16 05:01:532.40 0.85 -4.48%
KLXE 2026-01-16 06:02:272.32 1.79 7.62%
KLXE 2026-01-16 08:02:312.32 2.04 4.93%
KLXE 2026-01-16 10:02:222.32 2.08 4.93%
KLXE 2026-01-16 11:01:442.17 2.10 1.35%
KLXE 2026-01-16 12:02:202.13 2.08 -1.79%
KLXE 2026-01-16 13:01:462.10 2.06 -2.24%
KLXE 2026-01-16 14:02:262.12 2.08 -0.90%
KLXE 2026-01-16 15:01:562.14 2.12 0.45%
KLXE 2026-01-16 16:02:272.13 2.10 0.00%
KLXE 2026-01-16 17:01:492.16 2.10 1.35%
KLXE 2026-01-16 18:02:212.16 2.10 1.42%
KLXE 2026-01-16 19:02:052.32 2.04 1.42%
KLXE 2026-01-16 20:02:252.21 2.08 1.42%
KLXE 2026-01-16 21:03:590.00 0.00 1.42%
2026-01-20
KLXE 2026-01-20 05:01:533.44 0.86 1.42%
KLXE 2026-01-20 06:02:292.35 1.79 1.42%
KLXE 2026-01-20 07:01:462.35 1.83 1.42%
KLXE 2026-01-20 08:02:252.35 1.87 1.42%
KLXE 2026-01-20 09:01:492.35 1.97 1.42%
KLXE 2026-01-20 10:02:242.33 2.04 1.42%
KLXE 2026-01-20 11:01:482.11 2.06 -3.77%
KLXE 2026-01-20 12:02:222.08 2.04 -3.77%
KLXE 2026-01-20 13:01:522.14 2.10 -0.94%
KLXE 2026-01-20 14:02:292.10 2.08 -2.83%
KLXE 2026-01-20 15:01:572.08 2.02 -5.19%
KLXE 2026-01-20 16:02:292.05 2.02 -4.72%
KLXE 2026-01-20 17:02:002.33 2.02 -4.72%
KLXE 2026-01-20 17:34:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699039/000162828026002643/0001628280-26-002643-index.htm
8-K/A - Ranger Energy Services, Inc. (0001699039) (Filer)
KLXE 2026-01-20 18:02:262.11 1.99 -4.65%
KLXE 2026-01-20 21:03:030.00 0.00 -4.65%
2026-01-21
KLXE 2026-01-21 05:01:573.28 0.85 -4.65%
KLXE 2026-01-21 06:02:313.28 1.79 -4.65%
KLXE 2026-01-21 08:02:262.34 1.95 -4.65%
KLXE 2026-01-21 09:01:502.16 1.99 -4.65%
KLXE 2026-01-21 11:01:492.18 2.12 5.58%
KLXE 2026-01-21 12:02:212.21 2.17 6.98%
KLXE 2026-01-21 14:02:422.23 2.21 8.84%
KLXE 2026-01-21 15:01:522.20 2.15 6.51%
KLXE 2026-01-21 16:02:302.20 2.17 6.98%
KLXE 2026-01-21 17:01:522.25 2.15 6.51%
KLXE 2026-01-21 18:02:252.25 2.04 6.83%
KLXE 2026-01-21 19:02:012.44 2.04 6.83%
KLXE 2026-01-21 21:03:550.00 0.00 6.83%
2026-01-22
KLXE 2026-01-22 05:01:503.48 0.90 6.83%
KLXE 2026-01-22 06:02:232.91 1.90 6.83%
KLXE 2026-01-22 08:02:232.23 2.10 6.83%
KLXE 2026-01-22 09:01:452.23 2.12 6.83%
KLXE 2026-01-22 10:02:252.20 2.12 6.83%
KLXE 2026-01-22 11:01:462.20 2.17 -0.49%
KLXE 2026-01-22 12:02:192.25 2.22 2.44%
KLXE 2026-01-22 14:02:342.26 2.22 2.44%
KLXE 2026-01-22 15:01:542.25 2.22 2.44%
KLXE 2026-01-22 16:02:292.25 2.23 3.41%
KLXE 2026-01-22 17:01:412.25 2.17 1.46%
KLXE 2026-01-22 18:02:292.25 2.15 1.38%
KLXE 2026-01-22 19:02:012.44 2.15 1.38%
KLXE 2026-01-22 21:02:450.00 0.00 1.38%
2026-01-23
KLXE 2026-01-23 05:01:543.53 0.88 1.38%
KLXE 2026-01-23 06:02:332.91 1.79 1.38%
KLXE 2026-01-23 07:02:012.91 1.97 1.38%
KLXE 2026-01-23 08:02:252.44 1.97 1.38%
KLXE 2026-01-23 09:01:542.44 2.17 1.38%
KLXE 2026-01-23 10:02:272.44 2.19 1.38%
KLXE 2026-01-23 11:01:552.44 2.33 7.80%
KLXE 2026-01-23 12:02:202.37 2.29 4.59%
KLXE 2026-01-23 13:01:572.34 2.29 5.05%
KLXE 2026-01-23 14:02:222.32 2.27 5.05%
KLXE 2026-01-23 15:02:012.34 2.31 5.96%
KLXE 2026-01-23 16:02:272.36 2.33 6.88%
KLXE 2026-01-23 17:01:492.36 1.89 4.59%
KLXE 2026-01-23 18:02:332.35 2.24 4.52%
KLXE 2026-01-23 19:01:552.48 2.00 4.52%
KLXE 2026-01-23 21:02:560.00 0.00 4.52%
2026-01-26
KLXE 2026-01-26 05:01:523.68 0.92 4.52%
KLXE 2026-01-26 06:02:252.91 1.87 4.52%
KLXE 2026-01-26 07:01:472.63 1.93 4.52%
KLXE 2026-01-26 10:02:212.62 2.12 4.52%
KLXE 2026-01-26 11:01:462.33 2.29 0.45%
KLXE 2026-01-26 12:02:222.34 2.29 1.36%
KLXE 2026-01-26 13:01:442.43 2.33 3.17%
KLXE 2026-01-26 14:02:332.43 2.35 3.62%
KLXE 2026-01-26 15:02:242.43 2.37 4.07%
KLXE 2026-01-26 16:02:312.41 2.40 4.98%
KLXE 2026-01-26 17:01:472.53 2.44 8.60%
KLXE 2026-01-26 18:02:242.50 2.41 8.26%
KLXE 2026-01-26 19:02:032.71 2.41 8.26%
KLXE 2026-01-26 21:03:550.00 0.00 8.26%
2026-01-27
KLXE 2026-01-27 05:01:493.95 0.98 8.26%
KLXE 2026-01-27 06:02:372.91 1.79 8.26%
KLXE 2026-01-27 08:02:272.91 2.25 8.26%
KLXE 2026-01-27 09:01:492.91 2.47 8.26%
KLXE 2026-01-27 10:02:332.59 2.47 5.22%
KLXE 2026-01-27 11:01:532.67 2.62 8.70%
KLXE 2026-01-27 12:02:242.79 2.78 13.91%
KLXE 2026-01-27 13:01:432.81 2.76 13.04%
KLXE 2026-01-27 14:02:222.83 2.80 14.78%
KLXE 2026-01-27 15:01:562.91 2.89 18.70%
KLXE 2026-01-27 16:02:212.95 2.91 20.00%
KLXE 2026-01-27 17:01:503.06 2.95 20.87%
KLXE 2026-01-27 18:02:253.06 2.95 19.43%
KLXE 2026-01-27 19:01:453.07 2.95 19.43%
KLXE 2026-01-27 21:02:460.00 0.00 19.43%
KLXE 2026-01-27 22:04:123.07 2.95 19.43%
2026-01-28
KLXE 2026-01-28 05:01:564.72 1.21 19.43%
KLXE 2026-01-28 06:02:263.48 2.68 19.43%
KLXE 2026-01-28 07:01:503.48 3.08 5.26%
KLXE 2026-01-28 08:02:223.43 3.08 5.67%
KLXE 2026-01-28 09:01:443.41 3.08 5.67%
KLXE 2026-01-28 10:02:183.43 3.08 5.67%
KLXE 2026-01-28 11:01:453.18 3.10 8.10%
KLXE 2026-01-28 12:02:213.17 3.11 7.69%
KLXE 2026-01-28 13:01:443.21 3.16 8.91%
KLXE 2026-01-28 14:02:173.15 3.11 7.29%
KLXE 2026-01-28 15:01:473.23 3.15 12.15%
KLXE 2026-01-28 16:02:433.24 3.19 11.34%
KLXE 2026-01-28 17:02:043.30 2.68 12.96%
KLXE 2026-01-28 18:02:343.30 2.99 11.53%
KLXE 2026-01-28 19:01:573.29 3.18 12.20%
KLXE 2026-01-28 20:02:263.29 2.77 11.53%
KLXE 2026-01-28 21:03:400.00 0.00 11.53%
2026-01-29
KLXE 2026-01-29 05:01:505.23 3.30 1.69%
KLXE 2026-01-29 06:02:293.53 3.30 9.15%
KLXE 2026-01-29 08:02:223.53 3.02 9.15%
KLXE 2026-01-29 09:01:593.53 3.14 9.15%
KLXE 2026-01-29 10:02:173.53 3.30 9.15%
KLXE 2026-01-29 11:01:473.13 3.05 -6.78%
KLXE 2026-01-29 12:02:243.14 2.98 -9.15%
KLXE 2026-01-29 13:01:543.04 2.98 -9.83%
KLXE 2026-01-29 14:02:253.07 3.02 -7.46%
KLXE 2026-01-29 15:02:183.07 3.02 -7.80%
KLXE 2026-01-29 16:02:242.99 2.95 -10.51%
KLXE 2026-01-29 17:01:553.41 2.80 -12.54%
KLXE 2026-01-29 18:02:373.09 2.80 -13.76%
KLXE 2026-01-29 21:03:190.00 0.00 -13.76%
2026-01-30
KLXE 2026-01-30 05:01:474.64 1.15 -13.76%
KLXE 2026-01-30 06:02:313.30 2.25 -13.76%
KLXE 2026-01-30 08:02:283.05 2.71 -13.76%
KLXE 2026-01-30 09:01:483.30 2.75 -13.76%
KLXE 2026-01-30 10:02:243.11 2.25 -3.98%
KLXE 2026-01-30 11:01:462.90 2.82 -1.22%
KLXE 2026-01-30 13:01:502.80 2.75 -3.36%
KLXE 2026-01-30 14:02:202.89 2.82 -2.45%
KLXE 2026-01-30 15:01:512.85 2.82 -1.83%
KLXE 2026-01-30 16:02:182.87 2.82 -1.83%
KLXE 2026-01-30 17:01:532.83 2.58 -3.36%
KLXE 2026-01-30 18:02:272.83 2.71 -3.79%
KLXE 2026-01-30 19:01:483.22 2.71 -3.79%
KLXE 2026-01-30 20:02:203.01 2.71 -3.79%
KLXE 2026-01-30 21:04:010.00 0.00 -3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.