| KLXE | 1970-01-01 03:00:00 | 20.00 | 5.04 | 2.24% |
| KLXE | 2020-11-12 15:01:18 | 20.00 | 5.04 | 2.24% |
| KLXE | 2020-11-12 16:01:19 | 5.75 | 3.85 | 2.24% |
| KLXE | 2020-11-12 17:01:21 | 4.96 | 4.75 | 4.01% |
| KLXE | 2020-11-12 18:01:20 | 4.86 | 4.79 | -3.01% |
| KLXE | 2020-11-12 19:01:19 | 4.85 | 4.79 | -3.41% |
| KLXE | 2020-11-12 20:01:19 | 4.80 | 4.62 | -6.41% |
| KLXE | 2020-11-12 21:01:19 | 4.64 | 4.57 | -7.62% |
| KLXE | 2020-11-12 22:01:19 | 4.58 | 4.54 | -8.82% |
| KLXE | 2020-11-12 23:01:18 | 4.82 | 4.54 | -9.02% |
| KLXE | 2020-11-13 01:06:53 | 4.82 | 4.48 | -7.54% |
| KLXE | 2020-11-13 02:01:18 | 4.82 | 4.48 | -7.54% |
| KLXE | 2020-11-13 03:01:18 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 04:01:18 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 05:01:18 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 06:01:19 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 07:01:18 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 08:01:20 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 09:01:20 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 10:01:20 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 11:01:18 | 18.96 | 4.48 | -7.54% |
| KLXE | 2020-11-13 12:01:19 | 6.00 | 0.01 | -7.54% |
| KLXE | 2020-11-13 13:01:20 | 6.00 | 0.01 | -7.54% |
| KLXE | 2020-11-13 14:01:18 | 6.00 | 0.01 | -7.54% |
| KLXE | 2020-11-13 15:01:19 | 6.00 | 0.01 | -7.54% |
| KLXE | 2020-11-13 16:01:18 | 5.28 | 3.85 | -7.54% |
| KLXE | 2020-11-13 17:01:29 | 4.69 | 4.61 | 2.64% |
| KLXE | 2020-11-13 18:01:20 | 4.69 | 4.66 | 2.64% |
| KLXE | 2020-11-13 19:01:19 | 4.63 | 4.58 | 1.54% |
| KLXE | 2020-11-13 20:01:19 | 4.79 | 4.75 | 3.52% |
| KLXE | 2020-11-13 21:01:19 | 4.89 | 4.79 | 5.73% |
| KLXE | 2020-11-13 22:01:20 | 4.88 | 4.83 | 7.49% |
| KLXE | 2020-11-13 23:01:19 | 5.00 | 4.79 | 5.95% |
| KLXE | 2020-11-14 01:06:15 | 6.00 | 4.79 | 6.18% |
| KLXE | 2020-11-14 02:01:18 | 6.00 | 4.79 | 6.18% |
| KLXE | 2020-11-14 03:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 04:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 05:01:20 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 06:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 07:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 08:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 09:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 10:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 11:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 12:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 13:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 14:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 15:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 16:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 17:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 18:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 19:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 20:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 21:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 22:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-14 23:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 01:09:00 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 02:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 03:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 04:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 05:01:17 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 06:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 07:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 08:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 09:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 10:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 11:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 12:01:20 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 13:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 14:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 15:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 16:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 17:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 18:01:20 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 19:01:20 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 20:01:20 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 21:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 22:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-15 23:01:25 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 01:07:29 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 02:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 03:01:17 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 04:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 05:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 06:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 07:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 08:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 09:01:18 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 10:01:19 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 11:01:20 | 18.96 | 4.79 | 6.18% |
| KLXE | 2020-11-16 12:01:19 | 6.00 | 4.80 | 6.18% |
| KLXE | 2020-11-16 13:01:19 | 6.00 | 4.80 | 6.18% |
| KLXE | 2020-11-16 14:01:20 | 6.00 | 4.87 | 6.18% |
| KLXE | 2020-11-16 15:01:19 | 6.00 | 4.87 | 6.18% |
| KLXE | 2020-11-16 16:01:23 | 5.65 | 4.88 | 6.18% |
| KLXE | 2020-11-16 17:01:25 | 5.11 | 5.07 | 8.11% |
| KLXE | 2020-11-16 18:01:21 | 5.35 | 5.28 | 11.02% |
| KLXE | 2020-11-16 19:01:20 | 5.43 | 5.41 | 12.68% |
| KLXE | 2020-11-16 20:01:19 | 5.43 | 5.41 | 12.68% |
| KLXE | 2020-11-16 21:01:20 | 5.53 | 5.50 | 14.14% |
| KLXE | 2020-11-16 22:01:20 | 5.73 | 5.69 | 18.50% |
| KLXE | 2020-11-16 23:01:19 | 5.64 | 5.58 | 16.01% |
| KLXE | 2020-11-17 01:05:37 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 02:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 03:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 04:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 05:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 06:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 07:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 08:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 09:01:20 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 10:01:20 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 11:01:18 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 12:01:20 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 13:01:21 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 14:01:19 | 5.95 | 4.83 | 16.01% |
| KLXE | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 16.01% |
| KLXE | 2020-11-17 16:01:20 | 6.22 | 5.00 | 16.01% |
| KLXE | 2020-11-17 17:02:52 | 5.45 | 5.41 | -4.12% |
| KLXE | 2020-11-17 18:01:20 | 5.64 | 5.46 | -1.79% |
| KLXE | 2020-11-17 19:01:20 | 5.58 | 5.53 | 2.69% |
| KLXE | 2020-11-17 20:01:19 | 5.70 | 5.59 | 3.58% |
| KLXE | 2020-11-17 21:01:20 | 5.75 | 5.69 | 3.05% |
| KLXE | 2020-11-17 22:01:20 | 5.85 | 5.76 | 1.08% |
| KLXE | 2020-11-17 23:01:20 | 5.65 | 5.61 | 1.25% |
| KLXE | 2020-11-18 01:05:00 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 02:02:15 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 03:01:18 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 04:01:18 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 05:01:19 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 06:01:18 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 07:01:20 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 08:01:19 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 09:01:19 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 10:01:20 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 11:01:20 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 12:01:20 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 13:01:21 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 14:01:20 | 5.95 | 5.49 | 0.90% |
| KLXE | 2020-11-18 15:01:20 | 199999.99 | 0.01 | 0.90% |
| KLXE | 2020-11-18 16:01:21 | 6.78 | 5.39 | 0.90% |
| KLXE | 2020-11-18 17:02:19 | 5.87 | 5.72 | 6.57% |
| KLXE | 2020-11-18 18:01:21 | 6.11 | 6.03 | 7.99% |
| KLXE | 2020-11-18 19:01:20 | 6.54 | 6.48 | 15.45% |
| KLXE | 2020-11-18 20:01:20 | 6.27 | 6.20 | 9.59% |
| KLXE | 2020-11-18 21:01:19 | 6.15 | 6.03 | 6.22% |
| KLXE | 2020-11-18 22:01:20 | 6.29 | 6.20 | 10.83% |
| KLXE | 2020-11-18 23:01:20 | 6.23 | 6.16 | 9.59% |
| KLXE | 2020-11-19 01:05:06 | 6.95 | 5.72 | 10.66% |
| KLXE | 2020-11-19 02:01:18 | 6.95 | 5.72 | 10.66% |
| KLXE | 2020-11-19 03:01:20 | 18.96 | 5.63 | 8.35% |
| KLXE | 2020-11-19 04:01:19 | 6.29 | 6.22 | 8.35% |
| KLXE | 2020-11-19 05:01:19 | 6.42 | 6.39 | 8.35% |
| KLXE | 2020-11-19 06:01:19 | 6.24 | 6.17 | 8.35% |
| KLXE | 2020-11-19 07:01:20 | 6.33 | 6.20 | 8.35% |
| KLXE | 2020-11-19 08:01:18 | 6.23 | 6.09 | 8.35% |
| KLXE | 2020-11-19 09:01:19 | 6.34 | 6.19 | 8.35% |
| KLXE | 2020-11-19 10:01:19 | 6.50 | 6.33 | 8.35% |
| KLXE | 2020-11-19 11:01:21 | 6.50 | 6.33 | 8.35% |
| KLXE | 2020-11-19 12:01:20 | 6.50 | 6.33 | 8.35% |
| KLXE | 2020-11-19 13:01:18 | 6.50 | 6.33 | 8.35% |
| KLXE | 2020-11-19 14:01:21 | 6.95 | 6.33 | 8.35% |
| KLXE | 2020-11-19 15:01:20 | 6.95 | 6.33 | 8.35% |
| KLXE | 2020-11-19 16:01:20 | 6.95 | 5.39 | 8.35% |
| KLXE | 2020-11-19 17:02:21 | 6.50 | 6.39 | 4.17% |
| KLXE | 2020-11-19 18:01:21 | 6.32 | 6.20 | 1.12% |
| KLXE | 2020-11-19 19:01:34 | 6.18 | 6.11 | -1.12% |
| KLXE | 2020-11-19 20:01:20 | 6.19 | 6.10 | -1.28% |
| KLXE | 2020-11-19 21:01:20 | 6.23 | 6.14 | -0.96% |
| KLXE | 2020-11-19 22:01:19 | 6.39 | 6.30 | 1.61% |
| KLXE | 2020-11-19 23:01:19 | 6.41 | 6.38 | 2.89% |
| KLXE | 2020-11-20 01:05:43 | 6.41 | 6.00 | 3.22% |
| KLXE | 2020-11-20 02:01:19 | 6.41 | 6.00 | 3.22% |
| KLXE | 2020-11-20 03:01:19 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 04:01:18 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 05:01:18 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 06:01:19 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 07:01:18 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 08:01:19 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 09:01:21 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 10:01:21 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 11:01:18 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 12:01:20 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 13:01:21 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 14:01:19 | 18.96 | 6.00 | 3.22% |
| KLXE | 2020-11-20 15:01:20 | 6.86 | 0.01 | 3.22% |
| KLXE | 2020-11-20 16:01:20 | 6.39 | 6.16 | 3.22% |
| KLXE | 2020-11-20 17:01:34 | 6.39 | 6.26 | -1.72% |
| KLXE | 2020-11-20 18:01:21 | 6.37 | 6.19 | -1.72% |
| KLXE | 2020-11-20 19:01:20 | 6.26 | 6.20 | -2.34% |
| KLXE | 2020-11-20 20:01:19 | 6.17 | 6.11 | -4.06% |
| KLXE | 2020-11-20 21:01:21 | 6.19 | 6.15 | -3.74% |
| KLXE | 2020-11-20 22:01:20 | 6.34 | 6.19 | -2.81% |
| KLXE | 2020-11-20 23:01:18 | 6.28 | 6.19 | -3.28% |
| KLXE | 2020-11-21 01:05:16 | 6.42 | 6.00 | -3.13% |
| KLXE | 2020-11-21 02:01:18 | 6.42 | 6.00 | -4.55% |
| KLXE | 2020-11-21 03:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 04:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 05:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 06:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 07:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 08:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 09:01:17 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 10:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 11:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 12:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 13:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 14:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 15:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 16:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 17:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 18:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 19:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 20:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 21:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 22:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-21 23:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 01:07:12 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 02:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 03:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 04:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 05:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 06:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 07:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 08:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 09:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 10:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 11:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 12:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 13:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 14:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 15:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 16:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 17:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 18:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 19:01:22 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 20:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 21:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 22:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-22 23:01:24 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 01:06:21 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 02:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 03:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 04:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 05:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 06:01:18 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 07:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 08:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 09:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 10:01:21 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 11:01:20 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 12:01:21 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 13:01:19 | 18.96 | 6.00 | -4.55% |
| KLXE | 2020-11-23 14:01:20 | 6.94 | 6.50 | 1.88% |
| KLXE | 2020-11-23 15:01:21 | 6.86 | 0.01 | 1.88% |
| KLXE | 2020-11-23 16:01:20 | 6.86 | 4.54 | 1.88% |
| KLXE | 2020-11-23 17:01:27 | 6.65 | 6.50 | 9.03% |
| KLXE | 2020-11-23 18:01:22 | 6.90 | 6.80 | 12.64% |
| KLXE | 2020-11-23 19:01:21 | 6.74 | 6.70 | 10.34% |
| KLXE | 2020-11-23 20:01:19 | 6.72 | 6.68 | 10.18% |
| KLXE | 2020-11-23 21:01:20 | 6.68 | 6.59 | 8.37% |
| KLXE | 2020-11-23 22:01:19 | 6.73 | 6.66 | 8.87% |
| KLXE | 2020-11-23 23:01:19 | 6.66 | 6.58 | 8.05% |
| KLXE | 2020-11-24 01:05:15 | 6.97 | 6.39 | 4.40% |
| KLXE | 2020-11-24 02:01:19 | 6.97 | 6.39 | 4.40% |
| KLXE | 2020-11-24 03:01:19 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 04:01:19 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 05:01:20 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 06:01:18 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 07:01:20 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 08:01:18 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 09:01:24 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 10:01:20 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 11:01:21 | 7.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 12:01:24 | 20.00 | 6.31 | 4.40% |
| KLXE | 2020-11-24 13:01:21 | 20.00 | 6.65 | 4.40% |
| KLXE | 2020-11-24 14:01:27 | 7.34 | 6.67 | 4.40% |
| KLXE | 2020-11-24 15:01:21 | 7.34 | 6.67 | 4.40% |
| KLXE | 2020-11-24 16:01:23 | 7.34 | 6.67 | 15.07% |
| KLXE | 2020-11-24 17:02:22 | 7.20 | 7.07 | 6.47% |
| KLXE | 2020-11-24 18:01:23 | 7.27 | 7.21 | 8.57% |
| KLXE | 2020-11-24 19:02:09 | 7.03 | 6.97 | 4.51% |
| KLXE | 2020-11-24 20:01:19 | 6.80 | 6.74 | 2.26% |
| KLXE | 2020-11-24 21:01:19 | 6.60 | 6.50 | -1.80% |
| KLXE | 2020-11-24 22:01:20 | 6.55 | 6.48 | -1.80% |
| KLXE | 2020-11-24 23:01:20 | 6.70 | 6.00 | -1.80% |
| KLXE | 2020-11-25 01:05:05 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 02:01:18 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 03:01:19 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 04:01:19 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 05:01:20 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 06:01:19 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 07:01:21 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 08:01:19 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 09:01:18 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 10:01:19 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 11:01:19 | 7.33 | 6.00 | -10.91% |
| KLXE | 2020-11-25 12:01:20 | 8.00 | 6.00 | -10.91% |
| KLXE | 2020-11-25 13:01:20 | 8.00 | 6.00 | -10.91% |
| KLXE | 2020-11-25 14:01:20 | 7.20 | 6.00 | -10.91% |
| KLXE | 2020-11-25 15:01:20 | 8.00 | 0.01 | -10.91% |
| KLXE | 2020-11-25 16:01:20 | 8.00 | 6.53 | -10.91% |
| KLXE | 2020-11-25 18:01:23 | 6.85 | 6.77 | 3.68% |
| KLXE | 2020-11-25 19:01:21 | 6.75 | 6.69 | 2.91% |
| KLXE | 2020-11-25 20:01:21 | 6.76 | 6.71 | 2.91% |
| KLXE | 2020-11-25 21:01:20 | 6.70 | 6.62 | 2.14% |
| KLXE | 2020-11-25 22:01:22 | 6.78 | 6.68 | 3.68% |
| KLXE | 2020-11-25 23:01:20 | 7.00 | 3.80 | 4.90% |
| KLXE | 2020-11-26 01:06:10 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 02:01:19 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 03:01:19 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 04:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 05:01:21 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 06:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 07:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 08:01:19 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 09:01:19 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 10:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 11:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 12:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 13:01:21 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 14:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 15:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 16:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 17:01:19 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 18:01:19 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 19:01:21 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 20:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 21:01:22 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 22:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-26 23:01:20 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-27 01:06:42 | 8.00 | 3.80 | 0.88% |
| KLXE | 2020-11-27 02:01:20 | 8.00 | 3.80 | 0.88% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83