investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-12
KLXE 2026-06-12 20:02:250.00 0.00 -1.38%
2026-06-15
KLXE 2026-06-15 04:02:284.07 2.29 -1.38%
KLXE 2026-06-15 06:02:273.09 2.29 -1.38%
KLXE 2026-06-15 07:01:463.09 2.79 -1.38%
KLXE 2026-06-15 08:02:253.09 2.56 -1.38%
KLXE 2026-06-15 09:01:473.39 2.24 -1.38%
KLXE 2026-06-15 10:02:262.79 2.78 -2.07%
KLXE 2026-06-15 11:01:532.81 2.80 -1.38%
KLXE 2026-06-15 12:02:332.79 2.78 -2.07%
KLXE 2026-06-15 13:01:572.81 2.80 -1.38%
KLXE 2026-06-15 14:02:262.83 2.82 -0.69%
KLXE 2026-06-15 15:01:442.81 2.80 -1.38%
KLXE 2026-06-15 16:02:243.26 2.47 -2.11%
KLXE 2026-06-15 17:01:523.03 2.50 -2.11%
KLXE 2026-06-15 20:02:200.00 0.00 -2.11%
2026-06-16
KLXE 2026-06-16 04:02:233.02 2.29 -2.11%
KLXE 2026-06-16 07:01:533.26 2.29 -2.11%
KLXE 2026-06-16 09:01:452.84 2.10 -2.81%
KLXE 2026-06-16 10:02:222.84 2.79 2.11%
KLXE 2026-06-16 11:01:462.84 2.79 1.05%
KLXE 2026-06-16 12:02:242.79 2.78 0.35%
KLXE 2026-06-16 13:01:472.68 2.67 -3.16%
KLXE 2026-06-16 14:02:212.69 2.68 -2.81%
KLXE 2026-06-16 15:01:512.68 2.67 -3.16%
KLXE 2026-06-16 16:02:262.90 2.29 -3.96%
KLXE 2026-06-16 18:02:222.90 2.44 -3.96%
KLXE 2026-06-16 20:02:230.00 0.00 -3.96%
2026-06-17
KLXE 2026-06-17 04:02:314.07 2.29 -3.96%
KLXE 2026-06-17 07:01:533.14 2.66 -3.96%
KLXE 2026-06-17 09:01:483.71 2.66 -3.96%
KLXE 2026-06-17 10:02:212.60 2.59 -1.80%
KLXE 2026-06-17 11:01:432.65 2.64 0.00%
KLXE 2026-06-17 12:02:222.63 2.62 -0.72%
KLXE 2026-06-17 13:01:492.60 2.59 -1.80%
KLXE 2026-06-17 14:02:272.57 2.56 -2.88%
KLXE 2026-06-17 16:02:252.79 2.50 -3.76%
KLXE 2026-06-17 17:01:492.96 2.50 -3.76%
KLXE 2026-06-17 20:02:230.00 0.00 -3.76%
2026-06-18
KLXE 2026-06-18 04:02:254.07 2.58 -3.76%
KLXE 2026-06-18 05:01:464.07 2.29 1.50%
KLXE 2026-06-18 07:01:443.26 2.29 1.50%
KLXE 2026-06-18 09:01:483.20 2.10 1.50%
KLXE 2026-06-18 10:02:242.34 2.33 -7.52%
KLXE 2026-06-18 11:01:512.33 2.31 -8.27%
KLXE 2026-06-18 12:02:282.32 2.31 -8.27%
KLXE 2026-06-18 14:02:342.30 2.29 -9.40%
KLXE 2026-06-18 15:01:522.30 2.27 -9.40%
KLXE 2026-06-18 16:02:292.53 2.25 -9.02%
KLXE 2026-06-18 17:01:442.35 2.25 -9.80%
KLXE 2026-06-18 18:02:302.50 2.25 -9.80%
KLXE 2026-06-18 20:02:380.00 0.00 -9.80%
2026-06-22
KLXE 2026-06-22 04:02:432.56 2.12 -9.80%
KLXE 2026-06-22 05:01:392.55 2.12 -9.80%
KLXE 2026-06-22 07:01:432.40 2.12 -9.80%
KLXE 2026-06-22 08:02:222.56 2.12 -9.80%
KLXE 2026-06-22 09:01:452.65 2.10 -9.80%
KLXE 2026-06-22 10:02:252.21 2.20 -3.53%
KLXE 2026-06-22 12:02:292.26 2.25 -1.57%
KLXE 2026-06-22 13:01:492.16 2.15 -5.49%
KLXE 2026-06-22 14:02:252.21 2.19 -3.92%
KLXE 2026-06-22 15:04:452.19 2.18 -4.71%
KLXE 2026-06-22 16:02:262.43 1.95 -3.03%
KLXE 2026-06-22 20:02:230.00 0.00 -3.03%
2026-06-23
KLXE 2026-06-23 04:02:232.44 2.15 -3.03%
KLXE 2026-06-23 05:01:502.44 2.19 -3.03%
KLXE 2026-06-23 07:01:452.44 2.20 -3.03%
KLXE 2026-06-23 08:02:282.42 2.20 -3.03%
KLXE 2026-06-23 09:01:502.21 2.10 -0.87%
KLXE 2026-06-23 10:02:262.33 2.31 4.76%
KLXE 2026-06-23 11:01:492.31 2.29 3.90%
KLXE 2026-06-23 12:02:302.32 2.31 3.90%
KLXE 2026-06-23 13:01:482.31 2.29 3.90%
KLXE 2026-06-23 14:02:192.25 2.23 0.87%
KLXE 2026-06-23 16:02:272.27 2.02 -0.90%
KLXE 2026-06-23 18:02:282.54 1.97 -0.90%
KLXE 2026-06-23 20:02:480.00 0.00 -0.90%
2026-06-24
KLXE 2026-06-24 04:02:343.25 2.02 -0.90%
KLXE 2026-06-24 06:02:283.02 2.02 -0.90%
KLXE 2026-06-24 07:01:412.54 2.02 -0.90%
KLXE 2026-06-24 08:02:232.53 2.02 -0.90%
KLXE 2026-06-24 09:01:412.65 1.80 -0.90%
KLXE 2026-06-24 10:02:222.14 2.12 -3.59%
KLXE 2026-06-24 11:01:482.08 2.06 -5.38%
KLXE 2026-06-24 12:02:292.12 2.10 -4.48%
KLXE 2026-06-24 13:01:592.16 2.15 -1.79%
KLXE 2026-06-24 14:02:302.14 2.12 -2.69%
KLXE 2026-06-24 15:01:502.12 2.10 -3.59%
KLXE 2026-06-24 16:02:322.55 2.06 -3.62%
KLXE 2026-06-24 18:02:252.26 2.06 -3.62%
KLXE 2026-06-24 20:02:290.00 0.00 -3.62%
2026-06-25
KLXE 2026-06-25 04:02:313.01 1.83 -3.62%
KLXE 2026-06-25 07:01:482.65 1.83 -3.62%
KLXE 2026-06-25 09:01:442.65 2.00 -3.62%
KLXE 2026-06-25 10:02:252.10 2.08 -0.90%
KLXE 2026-06-25 11:02:012.16 2.15 1.36%
KLXE 2026-06-25 12:02:242.23 2.22 4.98%
KLXE 2026-06-25 13:01:462.23 2.21 4.98%
KLXE 2026-06-25 14:02:262.29 2.27 7.69%
KLXE 2026-06-25 15:06:112.28 2.27 6.79%
KLXE 2026-06-25 16:02:232.35 2.02 7.08%
KLXE 2026-06-25 20:02:280.00 0.00 7.08%
2026-06-26
KLXE 2026-06-26 04:02:262.55 2.02 7.08%
KLXE 2026-06-26 06:02:242.26 2.02 7.08%
KLXE 2026-06-26 09:01:452.26 1.79 7.08%
KLXE 2026-06-26 10:02:242.32 2.29 2.83%
KLXE 2026-06-26 11:01:452.31 2.29 2.36%
KLXE 2026-06-26 12:02:302.30 2.29 2.36%
KLXE 2026-06-26 13:01:502.28 2.27 1.42%
KLXE 2026-06-26 15:01:552.34 2.33 4.25%
KLXE 2026-06-26 16:02:272.41 2.37 6.64%
KLXE 2026-06-26 18:02:292.53 2.37 6.64%
KLXE 2026-06-26 20:02:310.00 0.00 6.64%
2026-06-29
KLXE 2026-06-29 04:02:233.25 2.17 6.64%
KLXE 2026-06-29 07:01:562.87 2.17 6.64%
KLXE 2026-06-29 08:02:302.66 2.17 6.64%
KLXE 2026-06-29 09:01:492.66 1.93 6.64%
KLXE 2026-06-29 10:02:252.51 2.49 4.87%
KLXE 2026-06-29 11:01:442.54 2.52 6.19%
KLXE 2026-06-29 12:02:232.57 2.54 7.52%
KLXE 2026-06-29 13:01:522.56 2.54 7.08%
KLXE 2026-06-29 14:02:442.54 2.52 6.19%
KLXE 2026-06-29 15:01:582.64 2.63 11.06%
KLXE 2026-06-29 16:02:362.59 2.17 7.92%
KLXE 2026-06-29 18:02:283.00 2.17 7.92%
KLXE 2026-06-29 20:02:350.00 0.00 7.92%
2026-06-30
KLXE 2026-06-30 04:02:523.03 2.17 7.92%
KLXE 2026-06-30 06:02:303.00 2.17 7.92%
KLXE 2026-06-30 07:01:512.99 2.17 7.92%
KLXE 2026-06-30 08:02:252.84 2.17 7.92%
KLXE 2026-06-30 09:01:513.00 2.54 7.92%
KLXE 2026-06-30 09:11:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882726000025/0001738827-26-000025-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2026-06-30 10:02:342.63 2.62 0.42%
KLXE 2026-06-30 11:01:482.57 2.56 -2.08%
KLXE 2026-06-30 12:02:352.63 2.62 0.42%
KLXE 2026-06-30 13:01:502.60 2.59 -0.42%
KLXE 2026-06-30 14:02:242.60 2.59 -0.83%
KLXE 2026-06-30 15:01:502.62 2.61 0.00%
KLXE 2026-06-30 16:02:312.84 2.57 -1.53%
KLXE 2026-06-30 17:01:572.61 2.57 -1.53%
KLXE 2026-06-30 18:02:263.00 2.57 -1.53%
KLXE 2026-06-30 19:01:523.00 2.54 -1.53%
KLXE 2026-06-30 20:02:300.00 0.00 -1.53%
2026-07-01
KLXE 2026-07-01 04:02:313.25 2.17 -1.53%
KLXE 2026-07-01 07:01:492.80 2.17 -1.53%
KLXE 2026-07-01 09:01:433.00 1.73 -1.53%
KLXE 2026-07-01 10:02:282.58 2.57 0.00%
KLXE 2026-07-01 11:01:482.51 2.50 -3.05%
KLXE 2026-07-01 12:02:262.50 2.49 -3.05%
KLXE 2026-07-01 13:01:452.48 2.46 -4.58%
KLXE 2026-07-01 14:02:322.46 2.44 -4.58%
KLXE 2026-07-01 15:01:462.45 2.43 -4.58%
KLXE 2026-07-01 16:02:232.73 2.29 -3.88%
KLXE 2026-07-01 20:02:300.00 0.00 -3.88%
2026-07-02
KLXE 2026-07-02 04:02:312.86 2.20 -3.88%
KLXE 2026-07-02 07:01:492.73 2.20 -3.88%
KLXE 2026-07-02 08:02:302.72 2.20 -3.88%
KLXE 2026-07-02 09:01:512.86 1.73 -3.88%
KLXE 2026-07-02 10:02:282.60 2.59 5.04%
KLXE 2026-07-02 11:01:512.51 2.50 1.16%
KLXE 2026-07-02 12:02:322.50 2.48 1.16%
KLXE 2026-07-02 13:01:572.50 2.48 0.78%
KLXE 2026-07-02 14:02:302.46 2.44 -0.78%
KLXE 2026-07-02 15:01:532.44 2.43 -1.55%
KLXE 2026-07-02 16:02:202.74 2.20 -1.61%
KLXE 2026-07-02 17:01:543.00 0.00 -1.61%
KLXE 2026-07-02 18:02:302.74 2.20 -1.61%
KLXE 2026-07-02 20:02:330.00 0.00 -1.61%
2026-07-06
KLXE 2026-07-06 04:02:163.25 2.17 -1.61%
KLXE 2026-07-06 06:02:183.00 2.17 -1.61%
KLXE 2026-07-06 07:01:372.53 2.17 -1.61%
KLXE 2026-07-06 09:01:373.00 2.37 -1.61%
KLXE 2026-07-06 10:02:172.48 2.46 1.21%
KLXE 2026-07-06 11:01:382.45 2.43 0.00%
KLXE 2026-07-06 12:02:232.43 2.41 -0.40%
KLXE 2026-07-06 13:01:352.41 2.37 -1.21%
KLXE 2026-07-06 14:02:222.41 2.39 -1.61%
KLXE 2026-07-06 15:01:452.40 2.37 -1.61%
KLXE 2026-07-06 16:02:172.71 2.10 0.41%
KLXE 2026-07-06 17:01:522.64 2.10 0.41%
KLXE 2026-07-06 20:02:250.00 0.00 0.41%
2026-07-07
KLXE 2026-07-07 04:02:193.25 1.38 0.41%
KLXE 2026-07-07 06:02:253.00 1.38 0.41%
KLXE 2026-07-07 07:01:392.70 2.10 0.41%
KLXE 2026-07-07 08:03:162.44 2.10 0.41%
KLXE 2026-07-07 09:01:342.44 1.85 0.41%
KLXE 2026-07-07 10:02:212.48 2.44 1.23%
KLXE 2026-07-07 11:01:352.48 2.44 0.82%
KLXE 2026-07-07 13:01:372.46 2.43 0.82%
KLXE 2026-07-07 14:02:212.50 2.47 2.06%
KLXE 2026-07-07 15:01:372.55 2.50 3.70%
KLXE 2026-07-07 16:02:132.91 2.46 2.05%
KLXE 2026-07-07 17:01:303.00 2.46 2.05%
KLXE 2026-07-07 20:02:250.00 0.00 2.05%
2026-07-08
KLXE 2026-07-08 04:02:303.25 1.38 2.05%
KLXE 2026-07-08 06:02:243.00 1.38 2.05%
KLXE 2026-07-08 07:01:472.91 2.10 2.05%
KLXE 2026-07-08 09:01:453.00 1.93 8.61%
KLXE 2026-07-08 10:02:162.55 2.50 2.87%
KLXE 2026-07-08 11:01:352.63 2.59 6.15%
KLXE 2026-07-08 12:02:112.60 2.57 4.51%
KLXE 2026-07-08 13:01:392.54 2.50 2.46%
KLXE 2026-07-08 14:02:242.55 2.50 2.46%
KLXE 2026-07-08 15:01:422.52 2.49 1.23%
KLXE 2026-07-08 16:02:182.69 2.29 1.61%
KLXE 2026-07-08 17:01:352.75 2.29 1.61%
KLXE 2026-07-08 19:01:362.78 2.29 1.61%
KLXE 2026-07-08 20:02:120.00 0.00 1.61%
2026-07-09
KLXE 2026-07-09 04:02:223.25 1.38 1.61%
KLXE 2026-07-09 05:01:433.01 1.38 1.61%
KLXE 2026-07-09 06:02:183.00 1.38 1.61%
KLXE 2026-07-09 07:01:412.69 2.29 1.61%
KLXE 2026-07-09 09:01:522.69 1.81 1.61%
KLXE 2026-07-09 10:02:132.41 2.39 -4.44%
KLXE 2026-07-09 11:01:382.36 2.33 -6.05%
KLXE 2026-07-09 12:02:162.39 2.37 -4.44%
KLXE 2026-07-09 13:01:442.45 2.43 -2.42%
KLXE 2026-07-09 14:02:202.51 2.48 0.00%
KLXE 2026-07-09 15:01:352.48 2.47 -0.81%
KLXE 2026-07-09 16:02:152.75 2.10 -0.80%
KLXE 2026-07-09 20:02:220.00 0.00 -0.80%
2026-07-10
KLXE 2026-07-10 04:02:282.94 0.99 -0.80%
KLXE 2026-07-10 07:01:392.94 2.10 -0.80%
KLXE 2026-07-10 08:02:122.91 2.10 -0.80%
KLXE 2026-07-10 09:01:363.21 1.86 -0.80%
KLXE 2026-07-10 10:02:102.46 2.43 -0.80%
KLXE 2026-07-10 11:01:412.46 2.45 -0.80%
KLXE 2026-07-10 12:02:112.50 2.48 1.20%
KLXE 2026-07-10 13:01:442.52 2.50 1.99%
KLXE 2026-07-10 14:02:192.44 2.42 -1.59%
KLXE 2026-07-10 15:02:422.44 2.43 -1.59%
KLXE 2026-07-10 16:02:142.55 2.25 -0.81%
KLXE 2026-07-10 18:02:192.76 2.25 -0.81%
KLXE 2026-07-10 20:02:200.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.