KLXE 1970-01-01 03:00:0020.00 5.04 2.24%
KLXE 2020-11-12 15:01:1820.00 5.04 2.24%
KLXE 2020-11-12 16:01:195.75 3.85 2.24%
KLXE 2020-11-12 17:01:214.96 4.75 4.01%
KLXE 2020-11-12 18:01:204.86 4.79 -3.01%
KLXE 2020-11-12 19:01:194.85 4.79 -3.41%
KLXE 2020-11-12 20:01:194.80 4.62 -6.41%
KLXE 2020-11-12 21:01:194.64 4.57 -7.62%
KLXE 2020-11-12 22:01:194.58 4.54 -8.82%
KLXE 2020-11-12 23:01:184.82 4.54 -9.02%
KLXE 2020-11-13 01:06:534.82 4.48 -7.54%
KLXE 2020-11-13 02:01:184.82 4.48 -7.54%
KLXE 2020-11-13 03:01:1818.96 4.48 -7.54%
KLXE 2020-11-13 04:01:1818.96 4.48 -7.54%
KLXE 2020-11-13 05:01:1818.96 4.48 -7.54%
KLXE 2020-11-13 06:01:1918.96 4.48 -7.54%
KLXE 2020-11-13 07:01:1818.96 4.48 -7.54%
KLXE 2020-11-13 08:01:2018.96 4.48 -7.54%
KLXE 2020-11-13 09:01:2018.96 4.48 -7.54%
KLXE 2020-11-13 10:01:2018.96 4.48 -7.54%
KLXE 2020-11-13 11:01:1818.96 4.48 -7.54%
KLXE 2020-11-13 12:01:196.00 0.01 -7.54%
KLXE 2020-11-13 13:01:206.00 0.01 -7.54%
KLXE 2020-11-13 14:01:186.00 0.01 -7.54%
KLXE 2020-11-13 15:01:196.00 0.01 -7.54%
KLXE 2020-11-13 16:01:185.28 3.85 -7.54%
KLXE 2020-11-13 17:01:294.69 4.61 2.64%
KLXE 2020-11-13 18:01:204.69 4.66 2.64%
KLXE 2020-11-13 19:01:194.63 4.58 1.54%
KLXE 2020-11-13 20:01:194.79 4.75 3.52%
KLXE 2020-11-13 21:01:194.89 4.79 5.73%
KLXE 2020-11-13 22:01:204.88 4.83 7.49%
KLXE 2020-11-13 23:01:195.00 4.79 5.95%
KLXE 2020-11-14 01:06:156.00 4.79 6.18%
KLXE 2020-11-14 02:01:186.00 4.79 6.18%
KLXE 2020-11-14 03:01:1818.96 4.79 6.18%
KLXE 2020-11-14 04:01:1818.96 4.79 6.18%
KLXE 2020-11-14 05:01:2018.96 4.79 6.18%
KLXE 2020-11-14 06:01:1918.96 4.79 6.18%
KLXE 2020-11-14 07:01:1818.96 4.79 6.18%
KLXE 2020-11-14 08:01:1818.96 4.79 6.18%
KLXE 2020-11-14 09:01:1818.96 4.79 6.18%
KLXE 2020-11-14 10:01:1818.96 4.79 6.18%
KLXE 2020-11-14 11:01:1918.96 4.79 6.18%
KLXE 2020-11-14 12:01:1818.96 4.79 6.18%
KLXE 2020-11-14 13:01:1918.96 4.79 6.18%
KLXE 2020-11-14 14:01:1818.96 4.79 6.18%
KLXE 2020-11-14 15:01:1818.96 4.79 6.18%
KLXE 2020-11-14 16:01:1918.96 4.79 6.18%
KLXE 2020-11-14 17:01:1818.96 4.79 6.18%
KLXE 2020-11-14 18:01:1918.96 4.79 6.18%
KLXE 2020-11-14 19:01:1918.96 4.79 6.18%
KLXE 2020-11-14 20:01:1818.96 4.79 6.18%
KLXE 2020-11-14 21:01:1818.96 4.79 6.18%
KLXE 2020-11-14 22:01:1918.96 4.79 6.18%
KLXE 2020-11-14 23:01:1918.96 4.79 6.18%
KLXE 2020-11-15 01:09:0018.96 4.79 6.18%
KLXE 2020-11-15 02:01:1818.96 4.79 6.18%
KLXE 2020-11-15 03:01:1818.96 4.79 6.18%
KLXE 2020-11-15 04:01:1818.96 4.79 6.18%
KLXE 2020-11-15 05:01:1718.96 4.79 6.18%
KLXE 2020-11-15 06:01:1818.96 4.79 6.18%
KLXE 2020-11-15 07:01:1818.96 4.79 6.18%
KLXE 2020-11-15 08:01:1918.96 4.79 6.18%
KLXE 2020-11-15 09:01:1818.96 4.79 6.18%
KLXE 2020-11-15 10:01:1918.96 4.79 6.18%
KLXE 2020-11-15 11:01:1918.96 4.79 6.18%
KLXE 2020-11-15 12:01:2018.96 4.79 6.18%
KLXE 2020-11-15 13:01:1918.96 4.79 6.18%
KLXE 2020-11-15 14:01:1918.96 4.79 6.18%
KLXE 2020-11-15 15:01:1918.96 4.79 6.18%
KLXE 2020-11-15 16:01:1918.96 4.79 6.18%
KLXE 2020-11-15 17:01:1818.96 4.79 6.18%
KLXE 2020-11-15 18:01:2018.96 4.79 6.18%
KLXE 2020-11-15 19:01:2018.96 4.79 6.18%
KLXE 2020-11-15 20:01:2018.96 4.79 6.18%
KLXE 2020-11-15 21:01:1918.96 4.79 6.18%
KLXE 2020-11-15 22:01:1918.96 4.79 6.18%
KLXE 2020-11-15 23:01:2518.96 4.79 6.18%
KLXE 2020-11-16 01:07:2918.96 4.79 6.18%
KLXE 2020-11-16 02:01:1918.96 4.79 6.18%
KLXE 2020-11-16 03:01:1718.96 4.79 6.18%
KLXE 2020-11-16 04:01:1818.96 4.79 6.18%
KLXE 2020-11-16 05:01:1818.96 4.79 6.18%
KLXE 2020-11-16 06:01:1918.96 4.79 6.18%
KLXE 2020-11-16 07:01:1918.96 4.79 6.18%
KLXE 2020-11-16 08:01:1818.96 4.79 6.18%
KLXE 2020-11-16 09:01:1818.96 4.79 6.18%
KLXE 2020-11-16 10:01:1918.96 4.79 6.18%
KLXE 2020-11-16 11:01:2018.96 4.79 6.18%
KLXE 2020-11-16 12:01:196.00 4.80 6.18%
KLXE 2020-11-16 13:01:196.00 4.80 6.18%
KLXE 2020-11-16 14:01:206.00 4.87 6.18%
KLXE 2020-11-16 15:01:196.00 4.87 6.18%
KLXE 2020-11-16 16:01:235.65 4.88 6.18%
KLXE 2020-11-16 17:01:255.11 5.07 8.11%
KLXE 2020-11-16 18:01:215.35 5.28 11.02%
KLXE 2020-11-16 19:01:205.43 5.41 12.68%
KLXE 2020-11-16 20:01:195.43 5.41 12.68%
KLXE 2020-11-16 21:01:205.53 5.50 14.14%
KLXE 2020-11-16 22:01:205.73 5.69 18.50%
KLXE 2020-11-16 23:01:195.64 5.58 16.01%
KLXE 2020-11-17 01:05:375.95 4.83 16.01%
KLXE 2020-11-17 02:01:195.95 4.83 16.01%
KLXE 2020-11-17 03:01:195.95 4.83 16.01%
KLXE 2020-11-17 04:01:195.95 4.83 16.01%
KLXE 2020-11-17 05:01:195.95 4.83 16.01%
KLXE 2020-11-17 06:01:195.95 4.83 16.01%
KLXE 2020-11-17 07:01:195.95 4.83 16.01%
KLXE 2020-11-17 08:01:195.95 4.83 16.01%
KLXE 2020-11-17 09:01:205.95 4.83 16.01%
KLXE 2020-11-17 10:01:205.95 4.83 16.01%
KLXE 2020-11-17 11:01:185.95 4.83 16.01%
KLXE 2020-11-17 12:01:205.95 4.83 16.01%
KLXE 2020-11-17 13:01:215.95 4.83 16.01%
KLXE 2020-11-17 14:01:195.95 4.83 16.01%
KLXE 2020-11-17 15:01:20199999.99 0.01 16.01%
KLXE 2020-11-17 16:01:206.22 5.00 16.01%
KLXE 2020-11-17 17:02:525.45 5.41 -4.12%
KLXE 2020-11-17 18:01:205.64 5.46 -1.79%
KLXE 2020-11-17 19:01:205.58 5.53 2.69%
KLXE 2020-11-17 20:01:195.70 5.59 3.58%
KLXE 2020-11-17 21:01:205.75 5.69 3.05%
KLXE 2020-11-17 22:01:205.85 5.76 1.08%
KLXE 2020-11-17 23:01:205.65 5.61 1.25%
KLXE 2020-11-18 01:05:005.95 5.49 0.90%
KLXE 2020-11-18 02:02:155.95 5.49 0.90%
KLXE 2020-11-18 03:01:185.95 5.49 0.90%
KLXE 2020-11-18 04:01:185.95 5.49 0.90%
KLXE 2020-11-18 05:01:195.95 5.49 0.90%
KLXE 2020-11-18 06:01:185.95 5.49 0.90%
KLXE 2020-11-18 07:01:205.95 5.49 0.90%
KLXE 2020-11-18 08:01:195.95 5.49 0.90%
KLXE 2020-11-18 09:01:195.95 5.49 0.90%
KLXE 2020-11-18 10:01:205.95 5.49 0.90%
KLXE 2020-11-18 11:01:205.95 5.49 0.90%
KLXE 2020-11-18 12:01:205.95 5.49 0.90%
KLXE 2020-11-18 13:01:215.95 5.49 0.90%
KLXE 2020-11-18 14:01:205.95 5.49 0.90%
KLXE 2020-11-18 15:01:20199999.99 0.01 0.90%
KLXE 2020-11-18 16:01:216.78 5.39 0.90%
KLXE 2020-11-18 17:02:195.87 5.72 6.57%
KLXE 2020-11-18 18:01:216.11 6.03 7.99%
KLXE 2020-11-18 19:01:206.54 6.48 15.45%
KLXE 2020-11-18 20:01:206.27 6.20 9.59%
KLXE 2020-11-18 21:01:196.15 6.03 6.22%
KLXE 2020-11-18 22:01:206.29 6.20 10.83%
KLXE 2020-11-18 23:01:206.23 6.16 9.59%
KLXE 2020-11-19 01:05:066.95 5.72 10.66%
KLXE 2020-11-19 02:01:186.95 5.72 10.66%
KLXE 2020-11-19 03:01:2018.96 5.63 8.35%
KLXE 2020-11-19 04:01:196.29 6.22 8.35%
KLXE 2020-11-19 05:01:196.42 6.39 8.35%
KLXE 2020-11-19 06:01:196.24 6.17 8.35%
KLXE 2020-11-19 07:01:206.33 6.20 8.35%
KLXE 2020-11-19 08:01:186.23 6.09 8.35%
KLXE 2020-11-19 09:01:196.34 6.19 8.35%
KLXE 2020-11-19 10:01:196.50 6.33 8.35%
KLXE 2020-11-19 11:01:216.50 6.33 8.35%
KLXE 2020-11-19 12:01:206.50 6.33 8.35%
KLXE 2020-11-19 13:01:186.50 6.33 8.35%
KLXE 2020-11-19 14:01:216.95 6.33 8.35%
KLXE 2020-11-19 15:01:206.95 6.33 8.35%
KLXE 2020-11-19 16:01:206.95 5.39 8.35%
KLXE 2020-11-19 17:02:216.50 6.39 4.17%
KLXE 2020-11-19 18:01:216.32 6.20 1.12%
KLXE 2020-11-19 19:01:346.18 6.11 -1.12%
KLXE 2020-11-19 20:01:206.19 6.10 -1.28%
KLXE 2020-11-19 21:01:206.23 6.14 -0.96%
KLXE 2020-11-19 22:01:196.39 6.30 1.61%
KLXE 2020-11-19 23:01:196.41 6.38 2.89%
KLXE 2020-11-20 01:05:436.41 6.00 3.22%
KLXE 2020-11-20 02:01:196.41 6.00 3.22%
KLXE 2020-11-20 03:01:1918.96 6.00 3.22%
KLXE 2020-11-20 04:01:1818.96 6.00 3.22%
KLXE 2020-11-20 05:01:1818.96 6.00 3.22%
KLXE 2020-11-20 06:01:1918.96 6.00 3.22%
KLXE 2020-11-20 07:01:1818.96 6.00 3.22%
KLXE 2020-11-20 08:01:1918.96 6.00 3.22%
KLXE 2020-11-20 09:01:2118.96 6.00 3.22%
KLXE 2020-11-20 10:01:2118.96 6.00 3.22%
KLXE 2020-11-20 11:01:1818.96 6.00 3.22%
KLXE 2020-11-20 12:01:2018.96 6.00 3.22%
KLXE 2020-11-20 13:01:2118.96 6.00 3.22%
KLXE 2020-11-20 14:01:1918.96 6.00 3.22%
KLXE 2020-11-20 15:01:206.86 0.01 3.22%
KLXE 2020-11-20 16:01:206.39 6.16 3.22%
KLXE 2020-11-20 17:01:346.39 6.26 -1.72%
KLXE 2020-11-20 18:01:216.37 6.19 -1.72%
KLXE 2020-11-20 19:01:206.26 6.20 -2.34%
KLXE 2020-11-20 20:01:196.17 6.11 -4.06%
KLXE 2020-11-20 21:01:216.19 6.15 -3.74%
KLXE 2020-11-20 22:01:206.34 6.19 -2.81%
KLXE 2020-11-20 23:01:186.28 6.19 -3.28%
KLXE 2020-11-21 01:05:166.42 6.00 -3.13%
KLXE 2020-11-21 02:01:186.42 6.00 -4.55%
KLXE 2020-11-21 03:01:1818.96 6.00 -4.55%
KLXE 2020-11-21 04:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 05:01:1818.96 6.00 -4.55%
KLXE 2020-11-21 06:01:1818.96 6.00 -4.55%
KLXE 2020-11-21 07:01:2018.96 6.00 -4.55%
KLXE 2020-11-21 08:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 09:01:1718.96 6.00 -4.55%
KLXE 2020-11-21 10:01:2018.96 6.00 -4.55%
KLXE 2020-11-21 11:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 12:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 13:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 14:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 15:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 16:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 17:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 18:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 19:01:2018.96 6.00 -4.55%
KLXE 2020-11-21 20:01:2018.96 6.00 -4.55%
KLXE 2020-11-21 21:01:2018.96 6.00 -4.55%
KLXE 2020-11-21 22:01:1918.96 6.00 -4.55%
KLXE 2020-11-21 23:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 01:07:1218.96 6.00 -4.55%
KLXE 2020-11-22 02:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 03:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 04:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 05:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 06:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 07:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 08:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 09:01:1818.96 6.00 -4.55%
KLXE 2020-11-22 10:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 11:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 12:01:2018.96 6.00 -4.55%
KLXE 2020-11-22 13:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 14:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 15:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 16:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 17:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 18:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 19:01:2218.96 6.00 -4.55%
KLXE 2020-11-22 20:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 21:01:2018.96 6.00 -4.55%
KLXE 2020-11-22 22:01:1918.96 6.00 -4.55%
KLXE 2020-11-22 23:01:2418.96 6.00 -4.55%
KLXE 2020-11-23 01:06:2118.96 6.00 -4.55%
KLXE 2020-11-23 02:01:1818.96 6.00 -4.55%
KLXE 2020-11-23 03:01:1818.96 6.00 -4.55%
KLXE 2020-11-23 04:01:1918.96 6.00 -4.55%
KLXE 2020-11-23 05:01:1918.96 6.00 -4.55%
KLXE 2020-11-23 06:01:1818.96 6.00 -4.55%
KLXE 2020-11-23 07:01:2018.96 6.00 -4.55%
KLXE 2020-11-23 08:01:1918.96 6.00 -4.55%
KLXE 2020-11-23 09:01:1918.96 6.00 -4.55%
KLXE 2020-11-23 10:01:2118.96 6.00 -4.55%
KLXE 2020-11-23 11:01:2018.96 6.00 -4.55%
KLXE 2020-11-23 12:01:2118.96 6.00 -4.55%
KLXE 2020-11-23 13:01:1918.96 6.00 -4.55%
KLXE 2020-11-23 14:01:206.94 6.50 1.88%
KLXE 2020-11-23 15:01:216.86 0.01 1.88%
KLXE 2020-11-23 16:01:206.86 4.54 1.88%
KLXE 2020-11-23 17:01:276.65 6.50 9.03%
KLXE 2020-11-23 18:01:226.90 6.80 12.64%
KLXE 2020-11-23 19:01:216.74 6.70 10.34%
KLXE 2020-11-23 20:01:196.72 6.68 10.18%
KLXE 2020-11-23 21:01:206.68 6.59 8.37%
KLXE 2020-11-23 22:01:196.73 6.66 8.87%
KLXE 2020-11-23 23:01:196.66 6.58 8.05%
KLXE 2020-11-24 01:05:156.97 6.39 4.40%
KLXE 2020-11-24 02:01:196.97 6.39 4.40%
KLXE 2020-11-24 03:01:197.00 6.31 4.40%
KLXE 2020-11-24 04:01:197.00 6.31 4.40%
KLXE 2020-11-24 05:01:207.00 6.31 4.40%
KLXE 2020-11-24 06:01:187.00 6.31 4.40%
KLXE 2020-11-24 07:01:207.00 6.31 4.40%
KLXE 2020-11-24 08:01:187.00 6.31 4.40%
KLXE 2020-11-24 09:01:247.00 6.31 4.40%
KLXE 2020-11-24 10:01:207.00 6.31 4.40%
KLXE 2020-11-24 11:01:217.00 6.31 4.40%
KLXE 2020-11-24 12:01:2420.00 6.31 4.40%
KLXE 2020-11-24 13:01:2120.00 6.65 4.40%
KLXE 2020-11-24 14:01:277.34 6.67 4.40%
KLXE 2020-11-24 15:01:217.34 6.67 4.40%
KLXE 2020-11-24 16:01:237.34 6.67 15.07%
KLXE 2020-11-24 17:02:227.20 7.07 6.47%
KLXE 2020-11-24 18:01:237.27 7.21 8.57%
KLXE 2020-11-24 19:02:097.03 6.97 4.51%
KLXE 2020-11-24 20:01:196.80 6.74 2.26%
KLXE 2020-11-24 21:01:196.60 6.50 -1.80%
KLXE 2020-11-24 22:01:206.55 6.48 -1.80%
KLXE 2020-11-24 23:01:206.70 6.00 -1.80%
KLXE 2020-11-25 01:05:057.33 6.00 -10.91%
KLXE 2020-11-25 02:01:187.33 6.00 -10.91%
KLXE 2020-11-25 03:01:197.33 6.00 -10.91%
KLXE 2020-11-25 04:01:197.33 6.00 -10.91%
KLXE 2020-11-25 05:01:207.33 6.00 -10.91%
KLXE 2020-11-25 06:01:197.33 6.00 -10.91%
KLXE 2020-11-25 07:01:217.33 6.00 -10.91%
KLXE 2020-11-25 08:01:197.33 6.00 -10.91%
KLXE 2020-11-25 09:01:187.33 6.00 -10.91%
KLXE 2020-11-25 10:01:197.33 6.00 -10.91%
KLXE 2020-11-25 11:01:197.33 6.00 -10.91%
KLXE 2020-11-25 12:01:208.00 6.00 -10.91%
KLXE 2020-11-25 13:01:208.00 6.00 -10.91%
KLXE 2020-11-25 14:01:207.20 6.00 -10.91%
KLXE 2020-11-25 15:01:208.00 0.01 -10.91%
KLXE 2020-11-25 16:01:208.00 6.53 -10.91%
KLXE 2020-11-25 18:01:236.85 6.77 3.68%
KLXE 2020-11-25 19:01:216.75 6.69 2.91%
KLXE 2020-11-25 20:01:216.76 6.71 2.91%
KLXE 2020-11-25 21:01:206.70 6.62 2.14%
KLXE 2020-11-25 22:01:226.78 6.68 3.68%
KLXE 2020-11-25 23:01:207.00 3.80 4.90%
KLXE 2020-11-26 01:06:108.00 3.80 0.88%
KLXE 2020-11-26 02:01:198.00 3.80 0.88%
KLXE 2020-11-26 03:01:198.00 3.80 0.88%
KLXE 2020-11-26 04:01:208.00 3.80 0.88%
KLXE 2020-11-26 05:01:218.00 3.80 0.88%
KLXE 2020-11-26 06:01:208.00 3.80 0.88%
KLXE 2020-11-26 07:01:208.00 3.80 0.88%
KLXE 2020-11-26 08:01:198.00 3.80 0.88%
KLXE 2020-11-26 09:01:198.00 3.80 0.88%
KLXE 2020-11-26 10:01:208.00 3.80 0.88%
KLXE 2020-11-26 11:01:208.00 3.80 0.88%
KLXE 2020-11-26 12:01:208.00 3.80 0.88%
KLXE 2020-11-26 13:01:218.00 3.80 0.88%
KLXE 2020-11-26 14:01:208.00 3.80 0.88%
KLXE 2020-11-26 15:01:208.00 3.80 0.88%
KLXE 2020-11-26 16:01:208.00 3.80 0.88%
KLXE 2020-11-26 17:01:198.00 3.80 0.88%
KLXE 2020-11-26 18:01:198.00 3.80 0.88%
KLXE 2020-11-26 19:01:218.00 3.80 0.88%
KLXE 2020-11-26 20:01:208.00 3.80 0.88%
KLXE 2020-11-26 21:01:228.00 3.80 0.88%
KLXE 2020-11-26 22:01:208.00 3.80 0.88%
KLXE 2020-11-26 23:01:208.00 3.80 0.88%
KLXE 2020-11-27 01:06:428.00 3.80 0.88%
KLXE 2020-11-27 02:01:208.00 3.80 0.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83