investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
KLXE 2024-11-21 12:03:165.99 5.93 -0.35%
KLXE 2024-11-21 13:01:545.93 5.91 -1.21%
KLXE 2024-11-21 14:02:095.94 5.90 -1.04%
KLXE 2024-11-21 15:01:566.00 5.98 0.17%
KLXE 2024-11-21 16:02:166.00 5.99 0.35%
KLXE 2024-11-21 17:01:577.91 6.05 2.42%
KLXE 2024-11-21 18:02:137.27 6.05 2.34%
KLXE 2024-11-21 19:01:567.27 6.12 2.34%
KLXE 2024-11-21 20:02:197.27 5.57 2.34%
2024-11-22
KLXE 2024-11-22 06:02:207.59 4.15 2.34%
KLXE 2024-11-22 08:02:207.27 5.60 2.34%
KLXE 2024-11-22 09:01:587.27 5.28 0.00%
KLXE 2024-11-22 11:01:556.30 6.19 1.34%
KLXE 2024-11-22 12:03:016.46 6.39 4.68%
KLXE 2024-11-22 13:02:196.57 6.45 5.02%
KLXE 2024-11-22 14:02:186.51 6.45 5.85%
KLXE 2024-11-22 15:01:576.40 6.35 4.35%
KLXE 2024-11-22 16:02:186.36 6.31 3.18%
KLXE 2024-11-22 17:02:036.37 6.27 3.34%
KLXE 2024-11-22 18:02:186.37 6.27 3.27%
KLXE 2024-11-22 19:01:597.15 5.80 3.27%
2024-11-25
KLXE 2024-11-25 00:04:110.00 0.00 3.27%
KLXE 2024-11-25 06:02:287.59 5.31 3.27%
KLXE 2024-11-25 08:02:267.16 5.31 3.27%
KLXE 2024-11-25 09:02:066.32 5.31 0.00%
KLXE 2024-11-25 11:01:576.49 6.38 2.12%
KLXE 2024-11-25 12:02:276.63 6.53 4.25%
KLXE 2024-11-25 13:01:576.44 6.40 1.31%
KLXE 2024-11-25 14:02:286.48 6.35 1.31%
KLXE 2024-11-25 15:01:596.43 6.35 1.47%
KLXE 2024-11-25 16:02:226.40 6.37 0.98%
KLXE 2024-11-25 17:01:516.49 6.47 1.63%
KLXE 2024-11-25 18:02:216.60 6.49 2.69%
KLXE 2024-11-25 20:02:126.60 5.81 2.69%
KLXE 2024-11-25 21:01:416.60 5.31 2.69%
KLXE 2024-11-25 22:04:406.60 5.81 2.69%
2024-11-26
KLXE 2024-11-26 06:02:177.04 5.31 2.69%
KLXE 2024-11-26 09:02:017.04 5.31 0.00%
KLXE 2024-11-26 10:02:147.00 5.31 0.00%
KLXE 2024-11-26 11:02:006.28 6.23 -3.16%
KLXE 2024-11-26 12:02:166.33 6.22 -3.16%
KLXE 2024-11-26 13:01:506.37 6.30 -2.69%
KLXE 2024-11-26 14:02:136.40 6.35 -1.42%
KLXE 2024-11-26 15:01:526.36 6.26 -3.01%
KLXE 2024-11-26 16:02:136.31 6.25 -3.32%
KLXE 2024-11-26 17:01:536.01 5.99 -8.07%
KLXE 2024-11-26 18:02:157.04 5.86 -7.40%
KLXE 2024-11-26 19:01:587.59 5.86 -7.40%
KLXE 2024-11-26 20:02:147.59 5.35 -7.40%
2024-11-27
KLXE 2024-11-27 06:02:146.52 5.31 -7.40%
KLXE 2024-11-27 09:01:586.52 5.35 0.00%
KLXE 2024-11-27 11:01:416.25 6.02 2.31%
KLXE 2024-11-27 13:04:096.09 6.02 0.15%
KLXE 2024-11-27 14:03:086.12 6.00 0.31%
KLXE 2024-11-27 15:02:076.03 5.95 0.15%
KLXE 2024-11-27 16:02:036.09 5.98 0.31%
KLXE 2024-11-27 17:02:116.92 5.76 -0.31%
KLXE 2024-11-27 18:02:016.54 5.35 0.17%
KLXE 2024-11-27 19:02:067.59 5.35 0.17%
2024-11-28
KLXE 2024-11-28 22:02:080.00 0.00 0.17%
2024-11-29
KLXE 2024-11-29 06:02:097.59 5.31 0.17%
KLXE 2024-11-29 09:02:017.59 5.31 0.00%
KLXE 2024-11-29 10:02:087.59 5.35 0.00%
KLXE 2024-11-29 11:02:116.21 6.13 1.50%
KLXE 2024-11-29 12:02:026.22 6.17 3.00%
KLXE 2024-11-29 13:02:016.04 5.93 -0.33%
KLXE 2024-11-29 14:02:036.10 6.03 0.33%
KLXE 2024-11-29 15:01:596.65 5.40 0.17%
KLXE 2024-11-29 17:02:046.65 5.35 0.17%
KLXE 2024-11-29 18:02:030.00 0.00 0.17%
2024-12-02
KLXE 2024-12-02 06:02:297.59 5.31 0.17%
KLXE 2024-12-02 07:01:507.59 6.03 0.17%
KLXE 2024-12-02 09:01:537.59 6.03 0.00%
KLXE 2024-12-02 11:01:576.00 5.87 -1.66%
KLXE 2024-12-02 12:02:285.99 5.93 -1.33%
KLXE 2024-12-02 13:01:495.97 5.92 -1.50%
KLXE 2024-12-02 14:02:236.05 5.97 -0.66%
KLXE 2024-12-02 15:01:485.99 5.93 -0.66%
KLXE 2024-12-02 16:02:235.96 5.85 -1.99%
KLXE 2024-12-02 17:01:475.92 5.89 -1.99%
KLXE 2024-12-02 18:02:237.59 5.35 -1.99%
KLXE 2024-12-02 18:47:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/0001699039-24-000138-index.htm
8-K - Ranger Energy Services, Inc. (0001699039) (Filer)
KLXE 2024-12-02 19:01:537.59 5.90 -1.99%
KLXE 2024-12-02 20:02:317.59 5.35 -1.99%
2024-12-03
KLXE 2024-12-03 06:02:247.59 5.31 -1.99%
KLXE 2024-12-03 09:01:497.59 5.82 0.00%
KLXE 2024-12-03 10:02:237.59 5.81 0.00%
KLXE 2024-12-03 11:01:485.77 5.66 -2.32%
KLXE 2024-12-03 12:02:215.83 5.79 -1.82%
KLXE 2024-12-03 13:01:465.67 5.62 -4.64%
KLXE 2024-12-03 14:02:185.71 5.65 -3.98%
KLXE 2024-12-03 15:01:515.72 5.68 -3.48%
KLXE 2024-12-03 16:02:235.70 5.64 -3.48%
KLXE 2024-12-03 17:01:525.69 5.65 -3.98%
KLXE 2024-12-03 18:02:297.59 5.03 -4.23%
KLXE 2024-12-03 20:02:267.59 5.03 -6.09%
2024-12-04
KLXE 2024-12-04 06:02:197.59 4.86 -6.09%
KLXE 2024-12-04 08:02:197.59 5.03 -6.09%
KLXE 2024-12-04 09:01:467.59 5.08 0.00%
KLXE 2024-12-04 11:01:535.75 5.62 0.51%
KLXE 2024-12-04 12:02:255.62 5.55 -1.52%
KLXE 2024-12-04 13:01:535.62 5.53 -1.52%
KLXE 2024-12-04 14:02:225.62 5.52 -2.03%
KLXE 2024-12-04 15:01:475.49 5.43 -3.38%
KLXE 2024-12-04 16:02:285.47 5.45 -3.21%
KLXE 2024-12-04 17:01:515.49 5.46 -3.05%
KLXE 2024-12-04 18:02:215.51 5.44 -3.72%
KLXE 2024-12-04 19:01:507.59 5.44 -3.72%
KLXE 2024-12-04 20:02:247.59 4.86 -3.72%
2024-12-05
KLXE 2024-12-05 09:01:497.59 4.86 0.00%
KLXE 2024-12-05 10:02:227.59 5.32 0.00%
KLXE 2024-12-05 11:01:505.26 5.21 -3.54%
KLXE 2024-12-05 12:02:205.25 5.18 -3.36%
KLXE 2024-12-05 13:02:215.21 5.11 -4.96%
KLXE 2024-12-05 14:02:195.10 5.05 -6.37%
KLXE 2024-12-05 15:01:565.10 5.07 -6.55%
KLXE 2024-12-05 16:02:195.10 5.05 -6.73%
KLXE 2024-12-05 17:01:515.01 4.98 -7.79%
KLXE 2024-12-05 18:02:245.80 3.64 -6.62%
KLXE 2024-12-05 21:02:085.80 3.64 -9.56%
2024-12-06
KLXE 2024-12-06 06:02:177.21 2.75 -9.56%
KLXE 2024-12-06 08:02:257.21 3.62 -9.56%
KLXE 2024-12-06 09:01:527.21 3.62 0.00%
KLXE 2024-12-06 10:02:247.21 4.58 0.00%
KLXE 2024-12-06 11:01:505.03 4.95 0.37%
KLXE 2024-12-06 12:02:175.03 4.89 -1.29%
KLXE 2024-12-06 13:01:515.00 4.90 -1.65%
KLXE 2024-12-06 14:02:164.91 4.85 -1.65%
KLXE 2024-12-06 15:01:474.95 4.86 -1.47%
KLXE 2024-12-06 16:02:274.92 4.86 -1.47%
KLXE 2024-12-06 17:01:545.02 4.95 -0.37%
KLXE 2024-12-06 18:02:297.21 4.84 -0.80%
KLXE 2024-12-06 19:01:497.21 4.88 -0.80%
KLXE 2024-12-06 20:02:217.21 4.84 -0.80%
2024-12-09
KLXE 2024-12-09 00:05:050.00 0.00 -0.80%
KLXE 2024-12-09 06:02:207.21 2.75 -0.80%
KLXE 2024-12-09 08:02:517.21 3.62 -0.80%
KLXE 2024-12-09 09:01:537.21 4.19 0.00%
KLXE 2024-12-09 12:02:255.18 5.09 4.20%
KLXE 2024-12-09 13:01:485.16 5.09 4.00%
KLXE 2024-12-09 14:02:275.15 5.08 4.00%
KLXE 2024-12-09 15:01:565.10 5.05 2.40%
KLXE 2024-12-09 16:02:285.05 5.02 1.60%
KLXE 2024-12-09 17:01:535.04 5.02 1.00%
KLXE 2024-12-09 18:02:265.25 4.19 1.21%
KLXE 2024-12-09 19:01:585.25 5.02 1.21%
KLXE 2024-12-09 20:02:285.25 4.19 1.21%
2024-12-10
KLXE 2024-12-10 06:02:147.21 2.75 1.21%
KLXE 2024-12-10 08:02:157.21 4.30 1.21%
KLXE 2024-12-10 09:01:546.73 4.30 0.00%
KLXE 2024-12-10 11:01:545.19 5.09 3.02%
KLXE 2024-12-10 12:02:265.10 5.06 0.81%
KLXE 2024-12-10 13:01:555.15 5.11 1.81%
KLXE 2024-12-10 14:02:205.15 5.11 2.42%
KLXE 2024-12-10 15:01:505.17 5.11 2.22%
KLXE 2024-12-10 16:02:285.12 5.11 2.02%
KLXE 2024-12-10 17:01:555.12 5.11 1.81%
KLXE 2024-12-10 18:02:276.73 4.30 2.39%
KLXE 2024-12-10 21:01:505.25 4.19 0.00%
KLXE 2024-12-10 22:04:416.73 4.30 2.39%
2024-12-11
KLXE 2024-12-11 06:02:277.21 2.75 2.39%
KLXE 2024-12-11 08:02:197.21 3.94 2.39%
KLXE 2024-12-11 09:01:506.73 4.47 0.00%
KLXE 2024-12-11 11:01:435.34 5.20 2.39%
KLXE 2024-12-11 12:02:145.21 5.16 1.39%
KLXE 2024-12-11 13:01:425.26 5.19 1.20%
KLXE 2024-12-11 14:02:125.19 5.16 0.60%
KLXE 2024-12-11 15:01:375.25 5.18 1.20%
KLXE 2024-12-11 16:02:105.21 5.19 1.20%
KLXE 2024-12-11 17:01:405.24 5.17 0.60%
KLXE 2024-12-11 18:02:066.73 4.47 0.19%
2024-12-12
KLXE 2024-12-12 06:05:027.21 2.75 0.19%
KLXE 2024-12-12 08:02:207.21 4.30 0.19%
KLXE 2024-12-12 09:01:586.73 4.30 0.00%
KLXE 2024-12-12 10:02:136.73 4.47 0.00%
KLXE 2024-12-12 11:01:465.28 5.16 0.39%
KLXE 2024-12-12 12:02:074.97 4.90 -3.89%
KLXE 2024-12-12 13:01:414.86 4.83 -6.23%
KLXE 2024-12-12 14:02:154.98 4.94 -3.70%
KLXE 2024-12-12 15:01:424.98 4.95 -3.89%
KLXE 2024-12-12 16:02:094.96 4.91 -3.70%
KLXE 2024-12-12 17:01:334.99 4.91 -4.67%
KLXE 2024-12-12 18:02:196.73 4.49 -4.47%
KLXE 2024-12-12 22:04:550.00 0.00 -4.47%
2024-12-13
KLXE 2024-12-13 06:02:267.21 2.75 -4.47%
KLXE 2024-12-13 08:02:127.21 4.37 -4.47%
KLXE 2024-12-13 09:01:516.73 4.96 0.00%
KLXE 2024-12-13 10:02:235.94 4.97 0.00%
KLXE 2024-12-13 11:01:454.91 4.82 -1.75%
KLXE 2024-12-13 12:02:154.83 4.72 -3.30%
KLXE 2024-12-13 13:01:384.88 4.83 -1.17%
KLXE 2024-12-13 14:02:084.87 4.81 -1.55%
KLXE 2024-12-13 15:01:424.77 4.75 -3.30%
KLXE 2024-12-13 16:02:114.86 4.81 -2.14%
KLXE 2024-12-13 17:01:354.83 4.78 -1.75%
KLXE 2024-12-13 18:02:065.86 4.62 -2.03%
KLXE 2024-12-13 19:01:395.86 4.19 -2.03%
KLXE 2024-12-13 20:02:065.94 4.19 -2.03%
2024-12-16
KLXE 2024-12-16 00:05:200.00 0.00 -2.03%
KLXE 2024-12-16 06:02:137.21 2.75 -2.03%
KLXE 2024-12-16 08:02:107.21 4.30 -2.03%
KLXE 2024-12-16 09:01:456.02 4.60 0.00%
KLXE 2024-12-16 10:02:185.94 4.60 0.00%
KLXE 2024-12-16 11:01:584.96 4.62 -1.42%
KLXE 2024-12-16 12:02:114.78 4.69 -1.02%
KLXE 2024-12-16 13:01:374.67 4.63 -3.25%
KLXE 2024-12-16 14:02:154.61 4.59 -4.67%
KLXE 2024-12-16 15:01:414.62 4.52 -4.27%
KLXE 2024-12-16 16:02:184.60 4.44 -4.88%
KLXE 2024-12-16 17:01:504.43 4.41 -8.13%
KLXE 2024-12-16 18:02:244.60 4.46 -7.26%
KLXE 2024-12-16 18:28:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/886835/000119312524279761/0001193125-24-279761-index.htm
8-K - SUPERIOR ENERGY SERVICES INC (0000886835) (Filer)
KLXE 2024-12-16 20:01:324.60 4.30 -7.26%
2024-12-17
KLXE 2024-12-17 06:02:077.15 2.75 -7.26%
KLXE 2024-12-17 07:05:107.15 3.94 -7.26%
KLXE 2024-12-17 09:03:394.99 3.94 0.00%
KLXE 2024-12-17 10:01:064.99 4.20 0.00%
KLXE 2024-12-17 11:01:374.69 4.45 0.62%
KLXE 2024-12-17 13:01:324.37 4.33 -2.70%
KLXE 2024-12-17 14:01:104.39 4.34 -2.07%
KLXE 2024-12-17 15:01:384.45 4.37 -1.87%
KLXE 2024-12-17 16:01:034.57 4.48 0.62%
KLXE 2024-12-17 17:01:304.55 4.46 0.21%
KLXE 2024-12-17 18:01:015.48 4.32 5.37%
KLXE 2024-12-17 19:01:335.10 4.32 5.37%
2024-12-18
KLXE 2024-12-18 06:01:167.21 2.75 5.37%
KLXE 2024-12-18 08:02:407.21 3.66 5.37%
KLXE 2024-12-18 09:01:406.73 3.66 0.00%
KLXE 2024-12-18 10:01:185.48 4.20 0.00%
KLXE 2024-12-18 11:01:354.91 4.77 4.92%
KLXE 2024-12-18 12:01:064.91 4.86 4.47%
KLXE 2024-12-18 13:01:235.05 4.97 6.49%
KLXE 2024-12-18 14:01:025.24 5.14 11.19%
KLXE 2024-12-18 15:01:355.19 5.12 9.84%
KLXE 2024-12-18 18:01:046.73 4.30 -1.70%
KLXE 2024-12-18 20:01:135.57 4.30 -1.70%
KLXE 2024-12-18 21:01:506.73 4.20 -1.70%
KLXE 2024-12-18 22:01:335.57 4.30 -1.70%
2024-12-19
KLXE 2024-12-19 06:01:117.21 2.75 -1.70%
KLXE 2024-12-19 09:01:476.73 4.63 0.00%
KLXE 2024-12-19 10:01:166.73 4.20 0.00%
KLXE 2024-12-19 11:01:364.79 4.65 0.85%
KLXE 2024-12-19 12:01:054.68 4.63 1.06%
KLXE 2024-12-19 13:01:374.66 4.55 0.64%
KLXE 2024-12-19 14:01:094.47 4.41 -4.67%
KLXE 2024-12-19 15:01:334.47 4.39 -4.03%
KLXE 2024-12-19 16:01:024.45 4.39 -4.46%
KLXE 2024-12-19 17:01:354.47 4.41 -4.46%
KLXE 2024-12-19 18:01:065.57 4.20 -4.75%
KLXE 2024-12-19 20:01:085.17 4.20 -4.75%
KLXE 2024-12-19 21:01:365.57 4.20 -4.75%
2024-12-20
KLXE 2024-12-20 06:01:077.05 2.75 -4.75%
KLXE 2024-12-20 08:01:074.78 4.00 -4.75%
KLXE 2024-12-20 09:01:544.78 4.20 0.00%
KLXE 2024-12-20 10:01:114.78 4.21 0.00%
KLXE 2024-12-20 11:01:374.55 4.41 1.08%
KLXE 2024-12-20 12:01:494.54 4.48 2.16%
KLXE 2024-12-20 14:00:594.53 4.49 1.94%
KLXE 2024-12-20 15:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/886835/000119312524282934/0001193125-24-282934-index.htm
8-K - SUPERIOR ENERGY SERVICES INC (0000886835) (Filer)
KLXE 2024-12-20 15:01:334.56 4.50 2.16%
KLXE 2024-12-20 16:01:104.56 4.51 2.59%
KLXE 2024-12-20 17:01:304.45 4.43 -0.22%
KLXE 2024-12-20 18:01:064.85 4.20 1.36%
KLXE 2024-12-20 19:01:384.85 4.21 1.36%
KLXE 2024-12-20 20:01:064.85 4.20 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.