investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
KLXE 2025-04-09 04:00:540.00 0.00 -18.43%
KLXE 2025-04-09 05:00:422.04 1.38 -18.43%
KLXE 2025-04-09 07:00:431.96 1.76 -18.43%
KLXE 2025-04-09 08:00:551.88 1.77 -18.43%
KLXE 2025-04-09 10:00:541.68 1.65 -5.07%
KLXE 2025-04-09 11:00:391.59 1.55 -9.22%
KLXE 2025-04-09 12:01:211.54 1.51 -11.06%
KLXE 2025-04-09 13:00:441.57 1.54 -9.68%
KLXE 2025-04-09 14:00:511.90 1.87 5.07%
KLXE 2025-04-09 15:00:461.85 1.82 3.69%
KLXE 2025-04-09 16:00:562.14 1.50 6.91%
KLXE 2025-04-09 17:00:441.91 1.38 8.52%
KLXE 2025-04-09 19:00:461.91 1.51 8.52%
KLXE 2025-04-09 20:00:520.00 0.00 8.52%
2025-04-10
KLXE 2025-04-10 05:00:502.32 1.38 8.52%
KLXE 2025-04-10 07:00:472.32 1.85 8.52%
KLXE 2025-04-10 08:00:542.06 1.86 8.52%
KLXE 2025-04-10 10:01:031.74 1.72 -10.23%
KLXE 2025-04-10 11:00:551.81 1.76 -7.39%
KLXE 2025-04-10 12:00:581.70 1.66 -13.64%
KLXE 2025-04-10 13:00:541.63 1.59 -18.18%
KLXE 2025-04-10 14:01:011.73 1.68 -11.93%
KLXE 2025-04-10 15:00:461.73 1.68 -10.23%
KLXE 2025-04-10 16:00:545.29 1.65 -13.07%
KLXE 2025-04-10 17:00:461.77 1.59 -12.04%
KLXE 2025-04-10 19:00:491.77 1.66 -12.04%
KLXE 2025-04-10 20:00:580.00 0.00 -12.04%
2025-04-11
KLXE 2025-04-11 05:00:442.32 1.38 -12.04%
KLXE 2025-04-11 06:00:551.86 1.66 -12.04%
KLXE 2025-04-11 10:00:591.80 1.71 3.66%
KLXE 2025-04-11 11:00:491.70 1.65 -0.52%
KLXE 2025-04-11 12:00:581.69 1.66 0.00%
KLXE 2025-04-11 13:00:461.70 1.68 1.05%
KLXE 2025-04-11 14:00:561.70 1.69 1.05%
KLXE 2025-04-11 15:00:461.71 1.68 1.05%
KLXE 2025-04-11 16:00:575.29 1.64 1.05%
KLXE 2025-04-11 17:00:421.77 1.59 1.19%
KLXE 2025-04-11 20:00:550.00 0.00 1.19%
2025-04-14
KLXE 2025-04-14 05:00:462.35 1.38 1.19%
KLXE 2025-04-14 07:00:401.92 1.38 1.19%
KLXE 2025-04-14 08:00:571.76 1.66 1.19%
KLXE 2025-04-14 10:00:551.72 1.70 0.60%
KLXE 2025-04-14 11:00:481.74 1.71 1.19%
KLXE 2025-04-14 12:00:551.69 1.67 -0.60%
KLXE 2025-04-14 13:00:491.76 1.73 2.38%
KLXE 2025-04-14 14:00:531.70 1.67 -1.79%
KLXE 2025-04-14 15:00:481.73 1.69 0.00%
KLXE 2025-04-14 16:00:505.00 1.65 -1.79%
KLXE 2025-04-14 17:00:451.66 1.65 -1.76%
KLXE 2025-04-14 19:00:451.77 1.67 -1.76%
KLXE 2025-04-14 20:00:480.00 0.00 -1.76%
2025-04-15
KLXE 2025-04-15 05:00:422.35 1.38 -1.76%
KLXE 2025-04-15 06:00:542.35 1.60 -1.76%
KLXE 2025-04-15 07:00:511.65 1.60 -1.76%
KLXE 2025-04-15 10:00:561.73 1.69 2.94%
KLXE 2025-04-15 11:00:491.68 1.65 -0.59%
KLXE 2025-04-15 12:00:551.67 1.65 0.00%
KLXE 2025-04-15 13:00:481.67 1.66 -0.59%
KLXE 2025-04-15 14:00:511.66 1.65 -1.18%
KLXE 2025-04-15 16:00:515.29 1.60 0.00%
KLXE 2025-04-15 17:00:511.67 1.60 0.00%
KLXE 2025-04-15 20:00:490.00 0.00 0.00%
2025-04-16
KLXE 2025-04-16 05:00:422.35 1.38 0.00%
KLXE 2025-04-16 06:00:542.35 1.60 0.00%
KLXE 2025-04-16 07:00:461.76 1.60 0.00%
KLXE 2025-04-16 10:00:541.68 1.65 1.80%
KLXE 2025-04-16 11:00:441.68 1.66 0.60%
KLXE 2025-04-16 12:00:531.67 1.65 0.00%
KLXE 2025-04-16 13:00:391.68 1.67 0.00%
KLXE 2025-04-16 14:00:481.67 1.65 -0.60%
KLXE 2025-04-16 15:00:441.66 1.65 -0.60%
KLXE 2025-04-16 16:00:491.69 1.60 -1.20%
KLXE 2025-04-16 17:00:431.67 1.47 -1.20%
KLXE 2025-04-16 20:00:520.00 0.00 -1.20%
2025-04-17
KLXE 2025-04-17 05:00:452.35 1.38 -1.20%
KLXE 2025-04-17 08:00:492.35 1.60 -1.20%
KLXE 2025-04-17 09:00:411.76 1.60 -1.20%
KLXE 2025-04-17 10:00:531.73 1.69 3.59%
KLXE 2025-04-17 11:00:431.77 1.75 6.59%
KLXE 2025-04-17 12:00:491.81 1.76 8.98%
KLXE 2025-04-17 13:00:411.89 1.87 13.77%
KLXE 2025-04-17 14:00:491.88 1.84 13.77%
KLXE 2025-04-17 15:00:381.88 1.86 13.17%
KLXE 2025-04-17 16:00:512.09 1.81 11.98%
KLXE 2025-04-17 17:00:421.97 1.85 12.12%
KLXE 2025-04-17 18:00:481.97 1.80 12.12%
KLXE 2025-04-17 20:00:520.00 0.00 12.12%
2025-04-21
KLXE 2025-04-21 05:00:432.35 1.38 12.12%
KLXE 2025-04-21 07:00:371.85 1.81 12.12%
KLXE 2025-04-21 09:00:442.06 1.81 12.12%
KLXE 2025-04-21 10:00:531.75 1.70 -6.06%
KLXE 2025-04-21 11:00:471.72 1.69 -9.09%
KLXE 2025-04-21 12:00:541.67 1.66 -10.91%
KLXE 2025-04-21 13:00:441.76 1.72 -6.06%
KLXE 2025-04-21 14:00:551.70 1.68 -9.70%
KLXE 2025-04-21 15:00:491.66 1.65 -11.52%
KLXE 2025-04-21 16:00:562.91 1.61 -12.12%
KLXE 2025-04-21 17:00:441.67 1.65 -10.81%
KLXE 2025-04-21 17:00:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853625000044/0001828536-25-000044-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2025-04-21 19:00:461.67 1.61 -10.81%
KLXE 2025-04-21 20:00:520.00 0.00 -10.81%
2025-04-22
KLXE 2025-04-22 05:00:462.35 1.38 -10.81%
KLXE 2025-04-22 06:00:542.35 1.60 -10.81%
KLXE 2025-04-22 08:00:581.76 1.60 -10.81%
KLXE 2025-04-22 09:00:451.76 1.61 -10.81%
KLXE 2025-04-22 10:00:561.67 1.65 0.54%
KLXE 2025-04-22 11:00:471.67 1.66 0.54%
KLXE 2025-04-22 12:00:551.78 1.75 5.95%
KLXE 2025-04-22 13:00:521.79 1.77 7.57%
KLXE 2025-04-22 14:00:581.76 1.73 5.41%
KLXE 2025-04-22 15:00:461.74 1.72 4.32%
KLXE 2025-04-22 16:00:501.77 1.62 6.49%
KLXE 2025-04-22 17:00:481.77 1.60 7.27%
KLXE 2025-04-22 18:00:571.77 1.66 7.27%
KLXE 2025-04-22 19:00:541.77 1.60 7.27%
KLXE 2025-04-22 20:01:020.00 0.00 7.27%
2025-04-23
KLXE 2025-04-23 05:00:522.35 1.51 7.27%
KLXE 2025-04-23 06:01:032.35 1.65 7.27%
KLXE 2025-04-23 07:00:512.16 1.70 7.27%
KLXE 2025-04-23 08:00:561.86 1.78 7.27%
KLXE 2025-04-23 09:00:501.86 1.70 7.27%
KLXE 2025-04-23 10:01:001.94 1.87 9.70%
KLXE 2025-04-23 11:00:451.94 1.89 9.70%
KLXE 2025-04-23 12:01:011.81 1.78 1.21%
KLXE 2025-04-23 13:00:491.85 1.79 1.82%
KLXE 2025-04-23 14:01:011.84 1.83 4.24%
KLXE 2025-04-23 15:00:511.85 1.82 4.24%
KLXE 2025-04-23 16:01:041.82 1.78 0.61%
KLXE 2025-04-23 17:00:451.82 1.78 0.56%
KLXE 2025-04-23 18:00:481.85 1.78 0.56%
KLXE 2025-04-23 20:00:540.00 0.00 0.56%
2025-04-24
KLXE 2025-04-24 05:00:412.35 1.65 0.56%
KLXE 2025-04-24 07:00:481.96 1.76 0.56%
KLXE 2025-04-24 10:00:561.93 1.88 7.91%
KLXE 2025-04-24 11:00:512.04 2.00 14.12%
KLXE 2025-04-24 12:00:542.12 2.05 17.51%
KLXE 2025-04-24 13:00:482.11 2.09 19.21%
KLXE 2025-04-24 14:00:532.13 2.10 19.21%
KLXE 2025-04-24 15:00:462.13 2.11 19.21%
KLXE 2025-04-24 16:00:552.17 2.02 18.08%
KLXE 2025-04-24 17:00:562.10 1.65 17.98%
KLXE 2025-04-24 18:00:582.17 2.10 17.98%
KLXE 2025-04-24 20:00:550.00 0.00 17.98%
2025-04-25
KLXE 2025-04-25 05:00:482.35 1.61 17.98%
KLXE 2025-04-25 06:00:552.35 1.75 17.98%
KLXE 2025-04-25 07:00:512.35 1.81 17.98%
KLXE 2025-04-25 08:00:592.35 2.10 17.98%
KLXE 2025-04-25 09:00:472.35 2.09 17.98%
KLXE 2025-04-25 10:00:522.11 2.08 0.00%
KLXE 2025-04-25 11:00:452.00 1.96 -7.30%
KLXE 2025-04-25 12:00:512.06 2.03 -2.81%
KLXE 2025-04-25 13:00:432.08 2.06 -2.25%
KLXE 2025-04-25 14:00:502.06 2.03 -2.81%
KLXE 2025-04-25 15:00:442.07 2.05 -2.25%
KLXE 2025-04-25 16:00:492.16 2.03 -1.69%
KLXE 2025-04-25 17:00:442.16 1.75 -1.43%
KLXE 2025-04-25 20:00:540.00 0.00 -1.43%
2025-04-29
KLXE 2025-04-29 11:03:442.12 2.08 2.42%
KLXE 2025-04-29 12:00:472.17 2.12 4.83%
KLXE 2025-04-29 13:00:552.15 2.08 4.35%
KLXE 2025-04-29 14:00:422.14 2.08 1.45%
KLXE 2025-04-29 15:00:582.14 2.02 0.00%
KLXE 2025-04-29 16:00:422.45 2.00 -0.97%
KLXE 2025-04-29 16:12:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699039/000169903925000047/0001699039-25-000047-index.htm
8-K - Ranger Energy Services, Inc. (0001699039) (Filer)
KLXE 2025-04-29 17:00:502.17 2.00 -0.97%
KLXE 2025-04-29 18:00:392.17 1.70 -0.97%
KLXE 2025-04-29 20:00:400.00 0.00 -0.97%
2025-04-30
KLXE 2025-04-30 05:00:482.32 0.91 16.91%
KLXE 2025-04-30 08:00:462.26 2.06 16.91%
KLXE 2025-04-30 09:00:482.26 2.07 16.91%
KLXE 2025-04-30 10:00:502.07 2.02 0.00%
KLXE 2025-04-30 11:00:442.08 2.05 1.93%
KLXE 2025-04-30 12:00:512.01 2.00 -1.93%
KLXE 2025-04-30 14:00:482.03 2.00 -1.93%
KLXE 2025-04-30 15:00:462.02 2.00 -1.93%
KLXE 2025-04-30 16:00:482.05 1.97 -2.42%
KLXE 2025-04-30 16:22:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/0001699039-25-000050-index.htm
10-Q - Ranger Energy Services, Inc. (0001699039) (Filer)
KLXE 2025-04-30 17:00:432.02 0.91 -2.44%
KLXE 2025-04-30 18:00:482.02 0.91 -0.98%
KLXE 2025-04-30 19:00:432.02 1.02 -0.98%
KLXE 2025-04-30 20:00:520.00 0.00 -0.98%
2025-05-01
KLXE 2025-05-01 05:00:432.60 1.90 3.41%
KLXE 2025-05-01 07:00:402.16 1.90 3.41%
KLXE 2025-05-01 08:00:562.16 2.00 3.41%
KLXE 2025-05-01 10:00:522.11 1.97 0.00%
KLXE 2025-05-01 11:00:422.16 2.06 4.88%
KLXE 2025-05-01 12:00:562.10 2.07 2.93%
KLXE 2025-05-01 13:00:422.05 1.98 0.98%
KLXE 2025-05-01 14:00:532.06 2.01 0.00%
KLXE 2025-05-01 15:00:422.09 2.06 2.44%
KLXE 2025-05-01 16:00:522.91 2.00 5.37%
KLXE 2025-05-01 17:00:412.17 2.01 5.47%
KLXE 2025-05-01 18:00:542.17 1.90 5.47%
KLXE 2025-05-01 20:00:510.00 0.00 5.47%
2025-05-02
KLXE 2025-05-02 05:00:432.60 0.91 7.96%
KLXE 2025-05-02 08:00:532.60 1.88 7.96%
KLXE 2025-05-02 09:00:432.26 2.06 7.96%
KLXE 2025-05-02 10:00:502.20 2.14 3.98%
KLXE 2025-05-02 11:00:422.27 2.22 5.97%
KLXE 2025-05-02 12:00:552.26 2.21 6.97%
KLXE 2025-05-02 13:00:472.30 2.26 6.47%
KLXE 2025-05-02 14:00:522.30 2.27 7.46%
KLXE 2025-05-02 15:00:462.30 2.27 8.46%
KLXE 2025-05-02 16:00:552.29 2.19 5.97%
KLXE 2025-05-02 17:00:442.27 2.23 5.19%
KLXE 2025-05-02 17:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000119312525111699/0001193125-25-111699-index.htm
8-K - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2025-05-02 20:00:560.00 0.00 5.19%
2025-05-05
KLXE 2025-05-05 05:00:452.60 1.01 5.19%
KLXE 2025-05-05 07:00:492.36 2.11 5.19%
KLXE 2025-05-05 10:00:552.04 2.00 -9.91%
KLXE 2025-05-05 11:00:412.06 2.03 -8.96%
KLXE 2025-05-05 12:00:522.05 2.02 -9.91%
KLXE 2025-05-05 13:00:412.03 2.02 -9.91%
KLXE 2025-05-05 14:00:532.02 2.01 -9.91%
KLXE 2025-05-05 16:00:532.20 2.00 -10.85%
KLXE 2025-05-05 17:00:422.20 1.29 -10.31%
KLXE 2025-05-05 19:00:432.09 1.29 -10.31%
KLXE 2025-05-05 20:00:520.00 0.00 -7.17%
2025-05-06
KLXE 2025-05-06 05:00:422.60 0.92 -7.17%
KLXE 2025-05-06 06:00:542.60 2.00 -7.17%
KLXE 2025-05-06 07:00:452.16 2.00 -7.17%
KLXE 2025-05-06 09:00:472.15 2.00 0.00%
KLXE 2025-05-06 10:00:582.04 2.01 0.45%
KLXE 2025-05-06 11:00:402.01 2.00 0.00%
KLXE 2025-05-06 16:00:552.91 1.65 0.00%
KLXE 2025-05-06 17:00:462.38 1.29 0.00%
KLXE 2025-05-06 20:00:530.00 0.00 0.00%
2025-05-07
KLXE 2025-05-07 05:00:472.60 0.92 0.00%
KLXE 2025-05-07 07:00:492.16 1.96 0.00%
KLXE 2025-05-07 10:00:512.05 2.00 0.00%
KLXE 2025-05-07 11:00:422.03 2.00 0.00%
KLXE 2025-05-07 12:00:502.01 2.00 0.00%
KLXE 2025-05-07 14:00:451.93 1.92 -3.50%
KLXE 2025-05-07 15:00:461.96 1.92 -4.00%
KLXE 2025-05-07 16:00:512.91 1.90 -1.50%
KLXE 2025-05-07 16:45:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000119312525114963/0001193125-25-114963-index.htm
8-K - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2025-05-07 16:47:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1532286/000153228625000011/0001532286-25-000011-index.htm
10-Q - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2025-05-07 17:00:442.02 1.74 -1.50%
KLXE 2025-05-07 20:00:510.00 0.00 -1.50%
2025-05-08
KLXE 2025-05-08 05:00:452.60 0.92 -1.50%
KLXE 2025-05-08 06:00:482.16 1.96 -1.50%
KLXE 2025-05-08 10:00:512.06 1.91 -0.50%
KLXE 2025-05-08 11:00:441.94 1.91 -2.00%
KLXE 2025-05-08 12:00:442.00 1.96 0.00%
KLXE 2025-05-08 13:00:422.02 1.99 2.50%
KLXE 2025-05-08 14:00:512.20 2.17 11.00%
KLXE 2025-05-08 15:00:452.19 2.12 10.00%
KLXE 2025-05-08 16:00:512.50 2.25 17.50%
KLXE 2025-05-08 17:00:372.20 1.79 12.18%
KLXE 2025-05-08 18:00:432.30 1.83 12.18%
KLXE 2025-05-08 20:00:490.00 0.00 12.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.