investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-08-01
KLXE 2025-08-01 04:01:560.00 0.00 -4.76%
KLXE 2025-08-01 05:01:542.86 1.52 -4.76%
KLXE 2025-08-01 07:01:492.13 1.61 -4.76%
KLXE 2025-08-01 10:02:201.70 1.68 -5.29%
KLXE 2025-08-01 11:01:561.71 1.69 -4.76%
KLXE 2025-08-01 12:02:241.69 1.68 -5.29%
KLXE 2025-08-01 13:01:511.73 1.63 -6.35%
KLXE 2025-08-01 14:01:571.69 1.65 -6.35%
KLXE 2025-08-01 15:02:021.67 1.63 -6.35%
KLXE 2025-08-01 16:01:523.25 1.62 -6.88%
KLXE 2025-08-01 17:01:502.13 1.62 -7.26%
KLXE 2025-08-01 18:01:492.13 1.48 -7.26%
KLXE 2025-08-01 19:01:512.13 1.59 -7.26%
KLXE 2025-08-01 20:01:490.00 0.00 -7.26%
2025-08-04
KLXE 2025-08-04 05:01:332.64 1.65 -7.26%
KLXE 2025-08-04 07:01:342.13 1.65 -7.26%
KLXE 2025-08-04 08:00:482.12 1.65 -7.26%
KLXE 2025-08-04 09:00:452.13 1.65 -7.26%
KLXE 2025-08-04 10:00:481.69 1.65 2.79%
KLXE 2025-08-04 11:00:441.73 1.70 3.91%
KLXE 2025-08-04 12:00:471.74 1.73 5.03%
KLXE 2025-08-04 13:02:001.72 1.67 2.23%
KLXE 2025-08-04 14:00:481.69 1.65 0.00%
KLXE 2025-08-04 15:00:511.68 1.65 1.68%
KLXE 2025-08-04 16:00:571.68 1.65 0.56%
KLXE 2025-08-04 17:00:511.68 1.55 1.82%
KLXE 2025-08-04 21:00:540.00 0.00 1.82%
2025-08-05
KLXE 2025-08-05 05:00:492.67 0.91 1.82%
KLXE 2025-08-05 06:00:462.67 1.00 1.82%
KLXE 2025-08-05 08:00:481.82 1.21 1.82%
KLXE 2025-08-05 09:00:461.82 1.53 1.82%
KLXE 2025-08-05 10:00:511.70 1.66 3.64%
KLXE 2025-08-05 11:00:431.72 1.69 2.42%
KLXE 2025-08-05 12:00:481.75 1.73 4.85%
KLXE 2025-08-05 13:00:401.81 1.73 5.45%
KLXE 2025-08-05 14:00:481.78 1.75 6.67%
KLXE 2025-08-05 15:00:391.78 1.76 6.06%
KLXE 2025-08-05 16:00:541.77 1.75 6.67%
KLXE 2025-08-05 17:00:441.93 1.69 6.59%
KLXE 2025-08-05 17:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000119312525173624/0001193125-25-173624-index.htm
8-K - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2025-08-05 17:21:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1532286/000153228625000016/0001532286-25-000016-index.htm
10-Q - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2025-08-05 18:00:531.93 1.77 6.59%
KLXE 2025-08-05 20:00:521.93 1.38 6.59%
KLXE 2025-08-05 21:00:440.00 0.00 6.59%
KLXE 2025-08-05 21:44:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853625000097/0001828536-25-000097-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
2025-08-06
KLXE 2025-08-06 05:00:462.83 0.91 6.59%
KLXE 2025-08-06 07:00:452.83 1.02 6.59%
KLXE 2025-08-06 08:00:492.13 1.69 6.59%
KLXE 2025-08-06 09:00:412.06 1.69 6.59%
KLXE 2025-08-06 10:00:461.79 1.72 -1.20%
KLXE 2025-08-06 11:00:441.81 1.74 -2.40%
KLXE 2025-08-06 12:00:481.78 1.74 -1.80%
KLXE 2025-08-06 13:00:441.78 1.74 -1.20%
KLXE 2025-08-06 14:00:451.79 1.72 -1.80%
KLXE 2025-08-06 15:00:481.74 1.70 -2.40%
KLXE 2025-08-06 16:00:471.67 1.62 -7.78%
KLXE 2025-08-06 17:00:501.74 1.53 -15.25%
KLXE 2025-08-06 19:00:491.71 1.53 -15.25%
KLXE 2025-08-06 20:00:551.72 1.53 -15.25%
KLXE 2025-08-06 21:00:520.00 0.00 -15.25%
2025-08-07
KLXE 2025-08-07 05:00:502.59 0.91 -15.25%
KLXE 2025-08-07 07:00:542.59 1.58 -15.25%
KLXE 2025-08-07 08:01:011.73 1.58 -15.25%
KLXE 2025-08-07 09:00:541.80 1.52 -2.26%
KLXE 2025-08-07 10:00:521.68 1.63 1.69%
KLXE 2025-08-07 11:00:491.55 1.51 -5.65%
KLXE 2025-08-07 12:00:511.54 1.53 -5.08%
KLXE 2025-08-07 13:00:451.58 1.55 -2.82%
KLXE 2025-08-07 14:00:531.57 1.54 -3.39%
KLXE 2025-08-07 15:00:491.61 1.58 -1.69%
KLXE 2025-08-07 16:00:531.55 1.53 -4.52%
KLXE 2025-08-07 16:30:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882725000066/0001738827-25-000066-index.htm
10-Q - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2025-08-07 17:00:411.92 1.51 -5.56%
KLXE 2025-08-07 21:00:480.00 0.00 -5.56%
2025-08-08
KLXE 2025-08-08 05:00:522.44 0.91 -5.56%
KLXE 2025-08-08 08:00:551.92 1.38 -5.56%
KLXE 2025-08-08 08:05:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853625000106/0001828536-25-000106-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2025-08-08 08:10:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853625000107/0001828536-25-000107-index.htm
10-Q - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2025-08-08 09:00:491.92 1.39 -5.56%
KLXE 2025-08-08 10:00:511.75 1.65 8.02%
KLXE 2025-08-08 11:00:471.75 1.73 12.96%
KLXE 2025-08-08 12:00:471.75 1.70 12.35%
KLXE 2025-08-08 12:24:59
KLX Energy Services Holdings, Inc. (KLXE) Q2 2025 Earnings Call Transcript
KLXE 2025-08-08 13:00:441.73 1.68 11.73%
KLXE 2025-08-08 14:00:471.74 1.68 10.49%
KLXE 2025-08-08 15:00:451.74 1.67 9.88%
KLXE 2025-08-08 16:00:501.71 1.69 10.49%
KLXE 2025-08-08 17:00:472.13 1.55 11.76%
KLXE 2025-08-08 18:00:511.78 1.60 11.76%
KLXE 2025-08-08 19:00:462.09 1.60 11.76%
KLXE 2025-08-08 20:00:491.93 1.60 11.76%
KLXE 2025-08-08 21:00:490.00 0.00 11.76%
2025-08-11
KLXE 2025-08-11 05:00:522.65 1.54 11.76%
KLXE 2025-08-11 08:00:541.78 1.69 5.23%
KLXE 2025-08-11 08:22:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853625000109/0001828536-25-000109-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2025-08-11 09:00:461.89 1.55 5.23%
KLXE 2025-08-11 10:00:531.74 1.68 -1.31%
KLXE 2025-08-11 11:00:451.74 1.65 0.00%
KLXE 2025-08-11 12:00:551.73 1.71 0.00%
KLXE 2025-08-11 13:00:551.72 1.69 1.31%
KLXE 2025-08-11 14:00:561.69 1.66 -1.96%
KLXE 2025-08-11 15:00:521.73 1.68 -1.31%
KLXE 2025-08-11 16:00:581.71 1.68 -1.96%
KLXE 2025-08-11 17:00:452.13 1.52 -0.58%
KLXE 2025-08-11 21:00:530.00 0.00 -0.58%
2025-08-12
KLXE 2025-08-12 05:00:582.65 0.91 -0.58%
KLXE 2025-08-12 06:00:572.65 1.01 -0.58%
KLXE 2025-08-12 07:00:462.65 0.91 -0.58%
KLXE 2025-08-12 08:00:562.13 1.39 -0.58%
KLXE 2025-08-12 10:00:531.80 1.78 6.43%
KLXE 2025-08-12 11:00:441.86 1.84 9.94%
KLXE 2025-08-12 12:00:481.91 1.87 11.70%
KLXE 2025-08-12 13:00:491.94 1.91 14.04%
KLXE 2025-08-12 14:00:561.93 1.91 12.87%
KLXE 2025-08-12 15:00:541.94 1.89 12.28%
KLXE 2025-08-12 16:01:001.90 1.86 11.11%
KLXE 2025-08-12 17:00:591.95 1.41 11.18%
KLXE 2025-08-12 18:00:551.95 1.55 11.18%
KLXE 2025-08-12 19:00:472.10 1.41 11.18%
KLXE 2025-08-12 21:00:490.00 0.00 11.18%
2025-08-13
KLXE 2025-08-13 05:00:462.37 0.91 11.18%
KLXE 2025-08-13 08:00:572.11 1.92 6.47%
KLXE 2025-08-13 09:00:542.11 1.75 2.94%
KLXE 2025-08-13 10:00:561.97 1.87 6.47%
KLXE 2025-08-13 11:00:481.90 1.84 0.59%
KLXE 2025-08-13 12:00:511.89 1.79 -2.35%
KLXE 2025-08-13 13:00:541.86 1.83 -1.18%
KLXE 2025-08-13 14:00:561.87 1.82 -0.59%
KLXE 2025-08-13 15:00:531.86 1.83 -1.18%
KLXE 2025-08-13 16:01:041.88 1.86 -0.59%
KLXE 2025-08-13 17:00:592.21 1.79 0.53%
KLXE 2025-08-13 18:00:572.04 1.79 0.53%
KLXE 2025-08-13 21:00:590.00 0.00 0.53%
2025-08-14
KLXE 2025-08-14 05:03:042.01 1.55 0.53%
KLXE 2025-08-14 06:03:512.37 1.55 0.53%
KLXE 2025-08-14 07:03:052.23 1.55 0.53%
KLXE 2025-08-14 09:03:022.23 1.87 0.53%
KLXE 2025-08-14 10:03:511.81 1.75 -1.06%
KLXE 2025-08-14 11:02:581.84 1.80 -4.26%
KLXE 2025-08-14 12:03:461.83 1.79 -2.66%
KLXE 2025-08-14 13:03:011.81 1.78 -4.26%
KLXE 2025-08-14 14:03:551.82 1.78 -3.19%
KLXE 2025-08-14 15:02:551.83 1.81 -2.66%
KLXE 2025-08-14 16:03:522.10 1.70 0.00%
KLXE 2025-08-14 20:03:500.00 0.00 0.00%
2025-08-15
KLXE 2025-08-15 05:00:532.37 0.91 0.00%
KLXE 2025-08-15 08:00:502.23 1.56 0.00%
KLXE 2025-08-15 09:00:522.23 1.84 0.00%
KLXE 2025-08-15 10:00:531.98 1.93 5.85%
KLXE 2025-08-15 11:00:481.93 1.87 2.13%
KLXE 2025-08-15 12:00:541.95 1.90 3.19%
KLXE 2025-08-15 13:00:471.89 1.82 1.06%
KLXE 2025-08-15 14:00:541.94 1.91 3.19%
KLXE 2025-08-15 15:00:501.91 1.86 1.60%
KLXE 2025-08-15 16:00:551.86 1.83 -2.13%
KLXE 2025-08-15 17:00:532.08 1.84 -2.14%
KLXE 2025-08-15 18:00:552.08 1.81 -2.14%
KLXE 2025-08-15 21:00:540.00 0.00 -2.14%
2025-08-18
KLXE 2025-08-18 05:00:532.37 0.91 -2.14%
KLXE 2025-08-18 08:00:531.93 1.67 -2.14%
KLXE 2025-08-18 09:00:481.91 1.67 -2.14%
KLXE 2025-08-18 10:00:451.88 1.78 2.67%
KLXE 2025-08-18 11:00:481.90 1.86 3.74%
KLXE 2025-08-18 12:00:481.86 1.84 2.14%
KLXE 2025-08-18 13:00:451.84 1.81 -0.53%
KLXE 2025-08-18 14:00:501.85 1.83 -0.53%
KLXE 2025-08-18 15:00:501.84 1.81 -0.53%
KLXE 2025-08-18 16:01:071.92 1.46 -1.60%
KLXE 2025-08-18 17:00:472.08 1.39 -1.64%
KLXE 2025-08-18 19:00:532.08 1.47 -1.64%
KLXE 2025-08-18 21:00:460.00 0.00 -1.64%
2025-08-19
KLXE 2025-08-19 05:00:522.37 0.93 -1.64%
KLXE 2025-08-19 06:00:522.37 0.91 -1.64%
KLXE 2025-08-19 08:00:492.08 1.63 -1.64%
KLXE 2025-08-19 09:00:461.89 1.63 -1.64%
KLXE 2025-08-19 10:00:501.85 1.81 -0.55%
KLXE 2025-08-19 11:00:471.85 1.80 -0.55%
KLXE 2025-08-19 12:00:541.85 1.81 0.00%
KLXE 2025-08-19 13:00:431.81 1.76 -0.55%
KLXE 2025-08-19 14:00:571.80 1.77 -0.55%
KLXE 2025-08-19 15:00:591.79 1.77 -1.09%
KLXE 2025-08-19 16:01:071.90 1.76 -0.55%
KLXE 2025-08-19 17:00:582.00 1.76 -1.67%
KLXE 2025-08-19 19:00:552.08 1.76 -1.67%
KLXE 2025-08-19 20:01:030.00 0.00 -1.67%
2025-08-20
KLXE 2025-08-20 05:00:512.01 1.71 -1.67%
KLXE 2025-08-20 07:00:511.94 1.71 -1.67%
KLXE 2025-08-20 10:00:551.79 1.72 -3.33%
KLXE 2025-08-20 11:00:501.78 1.71 -2.78%
KLXE 2025-08-20 12:00:541.81 1.77 0.00%
KLXE 2025-08-20 13:00:461.88 1.78 3.89%
KLXE 2025-08-20 14:00:511.85 1.82 1.11%
KLXE 2025-08-20 15:00:471.81 1.78 0.00%
KLXE 2025-08-20 16:00:491.79 1.76 -0.56%
KLXE 2025-08-20 17:00:462.08 1.72 0.00%
KLXE 2025-08-20 18:00:501.79 1.72 0.00%
KLXE 2025-08-20 19:00:522.08 1.71 0.00%
KLXE 2025-08-20 21:00:500.00 0.00 0.00%
2025-08-21
KLXE 2025-08-21 05:00:441.94 0.91 0.00%
KLXE 2025-08-21 08:00:541.94 1.10 0.00%
KLXE 2025-08-21 09:00:451.94 1.71 0.00%
KLXE 2025-08-21 10:00:521.77 1.76 -1.68%
KLXE 2025-08-21 11:00:521.79 1.77 -1.12%
KLXE 2025-08-21 12:00:551.82 1.79 0.00%
KLXE 2025-08-21 13:00:511.81 1.78 0.00%
KLXE 2025-08-21 14:00:471.82 1.80 -0.56%
KLXE 2025-08-21 15:00:441.81 1.79 0.00%
KLXE 2025-08-21 16:00:491.81 1.78 1.12%
KLXE 2025-08-21 17:00:511.97 1.75 -0.56%
KLXE 2025-08-21 20:01:010.00 0.00 -0.56%
2025-08-22
KLXE 2025-08-22 05:00:492.60 0.94 -0.56%
KLXE 2025-08-22 06:00:472.60 0.91 -0.56%
KLXE 2025-08-22 08:00:491.98 1.33 7.82%
KLXE 2025-08-22 09:00:502.08 1.39 5.03%
KLXE 2025-08-22 10:00:521.83 1.80 2.23%
KLXE 2025-08-22 11:00:481.90 1.87 7.26%
KLXE 2025-08-22 12:01:001.91 1.87 7.26%
KLXE 2025-08-22 13:00:531.92 1.90 7.82%
KLXE 2025-08-22 14:00:591.90 1.87 6.70%
KLXE 2025-08-22 15:00:591.91 1.87 6.70%
KLXE 2025-08-22 16:01:011.95 1.87 7.26%
KLXE 2025-08-22 17:00:571.95 1.89 6.18%
KLXE 2025-08-22 18:00:591.95 1.78 6.74%
KLXE 2025-08-22 21:00:560.00 0.00 6.74%
2025-08-25
KLXE 2025-08-25 05:00:542.60 0.91 6.74%
KLXE 2025-08-25 07:01:032.60 1.63 6.74%
KLXE 2025-08-25 09:00:542.03 1.63 5.62%
KLXE 2025-08-25 10:01:011.94 1.90 1.12%
KLXE 2025-08-25 11:00:491.91 1.86 -0.56%
KLXE 2025-08-25 12:00:471.96 1.94 2.81%
KLXE 2025-08-25 13:00:581.95 1.93 2.25%
KLXE 2025-08-25 14:00:521.93 1.91 0.56%
KLXE 2025-08-25 15:01:481.92 1.90 0.56%
KLXE 2025-08-25 16:00:511.93 1.91 1.12%
KLXE 2025-08-25 17:01:031.98 1.90 1.05%
KLXE 2025-08-25 18:01:031.94 1.90 1.05%
KLXE 2025-08-25 19:01:011.98 1.90 2.63%
KLXE 2025-08-25 20:01:030.00 0.00 0.53%
2025-08-26
KLXE 2025-08-26 05:01:022.60 0.91 0.53%
KLXE 2025-08-26 06:01:032.60 1.92 0.00%
KLXE 2025-08-26 07:01:042.60 1.63 0.00%
KLXE 2025-08-26 08:00:512.60 1.74 0.00%
KLXE 2025-08-26 09:01:002.02 1.74 0.00%
KLXE 2025-08-26 10:00:562.00 1.96 2.63%
KLXE 2025-08-26 11:00:591.98 1.93 1.58%
KLXE 2025-08-26 12:00:472.00 1.96 4.74%
KLXE 2025-08-26 13:00:502.00 1.99 4.21%
KLXE 2025-08-26 14:00:502.00 1.96 3.68%
KLXE 2025-08-26 15:00:582.00 1.98 4.21%
KLXE 2025-08-26 16:00:522.00 1.97 4.21%
KLXE 2025-08-26 16:09:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882725000069/0001738827-25-000069-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2025-08-26 17:01:012.37 1.94 4.17%
KLXE 2025-08-26 18:01:112.37 1.94 13.02%
KLXE 2025-08-26 19:00:522.34 1.94 13.02%
KLXE 2025-08-26 21:00:540.00 0.00 13.02%
2025-08-27
KLXE 2025-08-27 05:01:032.54 1.75 -9.38%
KLXE 2025-08-27 07:00:572.42 1.85 -9.38%
KLXE 2025-08-27 08:00:522.30 1.85 -9.38%
KLXE 2025-08-27 09:00:482.05 1.85 -9.38%
KLXE 2025-08-27 10:01:122.06 1.99 1.56%
KLXE 2025-08-27 11:00:552.00 1.97 0.00%
KLXE 2025-08-27 12:00:522.00 1.96 0.00%
KLXE 2025-08-27 13:00:542.00 1.95 -0.52%
KLXE 2025-08-27 14:00:522.00 1.97 -0.52%
KLXE 2025-08-27 15:00:522.00 1.97 0.00%
KLXE 2025-08-27 16:00:481.95 1.93 -2.60%
KLXE 2025-08-27 17:00:572.20 1.86 -3.02%
KLXE 2025-08-27 18:00:462.20 1.91 -3.02%
KLXE 2025-08-27 19:00:472.20 1.86 -3.02%
KLXE 2025-08-27 21:00:440.00 0.00 -3.02%
2025-08-28
KLXE 2025-08-28 05:00:562.54 0.91 -3.02%
KLXE 2025-08-28 08:00:442.40 1.65 4.52%
KLXE 2025-08-28 09:00:492.01 1.65 4.52%
KLXE 2025-08-28 10:00:461.94 1.91 -0.50%
KLXE 2025-08-28 11:00:431.91 1.89 -0.50%
KLXE 2025-08-28 12:00:481.98 1.95 2.51%
KLXE 2025-08-28 13:00:522.00 1.98 3.52%
KLXE 2025-08-28 14:00:521.98 1.97 2.51%
KLXE 2025-08-28 15:00:461.99 1.96 3.02%
KLXE 2025-08-28 16:00:521.97 1.93 2.01%
KLXE 2025-08-28 17:00:492.00 1.89 1.04%
KLXE 2025-08-28 21:00:530.00 0.00 1.04%
2025-08-29
KLXE 2025-08-29 05:00:482.54 0.92 1.04%
KLXE 2025-08-29 08:00:462.21 1.77 1.04%
KLXE 2025-08-29 09:00:532.21 1.90 1.04%
KLXE 2025-08-29 10:00:431.98 1.94 2.07%
KLXE 2025-08-29 11:00:561.96 1.93 -0.52%
KLXE 2025-08-29 12:00:471.96 1.91 -1.04%
KLXE 2025-08-29 13:00:571.97 1.93 -1.04%
KLXE 2025-08-29 14:00:491.96 1.92 1.04%
KLXE 2025-08-29 15:00:571.98 1.95 1.55%
KLXE 2025-08-29 16:00:501.97 1.94 0.00%
KLXE 2025-08-29 17:00:452.03 1.65 1.55%
KLXE 2025-08-29 19:01:042.03 1.65 3.61%
KLXE 2025-08-29 20:00:492.20 1.83 3.61%
KLXE 2025-08-29 21:00:510.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.