2026-05-04
|
| KLXE | 2026-05-04 04:02:53 | | 4.50 | 3.96 | 0.00% |
| KLXE | 2026-05-04 05:02:00 | | 4.30 | 3.26 | 6.17% |
| KLXE | 2026-05-04 06:02:50 | | 4.15 | 3.27 | -1.34% |
| KLXE | 2026-05-04 07:02:06 | | 4.09 | 3.27 | -1.34% |
| KLXE | 2026-05-04 08:02:41 | | 4.09 | 3.26 | -1.34% |
| KLXE | 2026-05-04 09:02:19 | | 4.16 | 2.74 | 0.80% |
| KLXE | 2026-05-04 10:03:36 | | 3.72 | 3.69 | -0.54% |
| KLXE | 2026-05-04 11:02:09 | | 3.76 | 3.75 | 0.80% |
| KLXE | 2026-05-04 12:02:51 | | 3.78 | 3.75 | 1.34% |
| KLXE | 2026-05-04 13:02:17 | | 3.88 | 3.86 | 4.02% |
| KLXE | 2026-05-04 14:03:35 | | 3.93 | 3.92 | 5.63% |
| KLXE | 2026-05-04 15:02:11 | | 3.92 | 3.91 | 5.36% |
| KLXE | 2026-05-04 16:02:48 | | 4.25 | 3.95 | 8.60% |
| KLXE | 2026-05-04 17:02:18 | | 4.25 | 3.70 | 6.18% |
| KLXE | 2026-05-04 18:02:47 | | 4.25 | 3.95 | 6.18% |
| KLXE | 2026-05-04 20:02:56 | | 0.00 | 0.00 | 6.18% |
2026-05-05
|
| KLXE | 2026-05-05 04:03:16 | | 4.99 | 3.42 | 6.18% |
| KLXE | 2026-05-05 05:02:32 | | 4.27 | 3.42 | 6.18% |
| KLXE | 2026-05-05 06:02:43 | | 4.26 | 3.49 | 1.88% |
| KLXE | 2026-05-05 07:02:08 | | 4.26 | 3.58 | -3.49% |
| KLXE | 2026-05-05 08:02:43 | | 4.26 | 3.48 | -3.49% |
| KLXE | 2026-05-05 09:02:09 | | 4.14 | 3.46 | -3.49% |
| KLXE | 2026-05-05 10:02:43 | | 3.95 | 3.94 | -2.15% |
| KLXE | 2026-05-05 11:02:06 | | 3.98 | 3.95 | -1.88% |
| KLXE | 2026-05-05 12:03:00 | | 4.04 | 4.00 | -0.81% |
| KLXE | 2026-05-05 13:02:16 | | 3.95 | 3.94 | -2.42% |
| KLXE | 2026-05-05 14:02:49 | | 3.83 | 3.82 | -5.38% |
| KLXE | 2026-05-05 15:02:09 | | 3.82 | 3.80 | -5.91% |
| KLXE | 2026-05-05 16:02:49 | | 4.10 | 3.40 | -8.19% |
| KLXE | 2026-05-05 17:02:05 | | 4.27 | 3.55 | -8.19% |
| KLXE | 2026-05-05 18:02:41 | | 4.18 | 3.56 | -11.66% |
| KLXE | 2026-05-05 20:02:59 | | 0.00 | 0.00 | -11.66% |
2026-05-06
|
| KLXE | 2026-05-06 04:03:00 | | 4.99 | 3.73 | -11.66% |
| KLXE | 2026-05-06 05:01:51 | | 4.15 | 3.73 | 0.50% |
| KLXE | 2026-05-06 06:02:29 | | 4.15 | 3.73 | 1.99% |
| KLXE | 2026-05-06 07:01:54 | | 3.80 | 3.27 | 1.99% |
| KLXE | 2026-05-06 09:01:52 | | 4.00 | 3.23 | 1.99% |
| KLXE | 2026-05-06 10:02:29 | | 3.44 | 3.41 | -7.20% |
| KLXE | 2026-05-06 11:01:56 | | 3.43 | 3.40 | -7.69% |
| KLXE | 2026-05-06 12:02:33 | | 3.33 | 3.31 | -9.68% |
| KLXE | 2026-05-06 13:01:54 | | 3.34 | 3.32 | -9.68% |
| KLXE | 2026-05-06 14:02:47 | | 3.27 | 3.25 | -11.17% |
| KLXE | 2026-05-06 15:02:10 | | 3.45 | 3.44 | -6.70% |
| KLXE | 2026-05-06 16:02:35 | | 4.15 | 3.27 | -7.77% |
| KLXE | 2026-05-06 18:03:43 | | 4.15 | 3.27 | -8.31% |
| KLXE | 2026-05-06 20:02:30 | | 0.00 | 0.00 | -8.31% |
2026-05-07
|
| KLXE | 2026-05-07 04:02:30 | | 4.99 | 3.21 | -8.31% |
| KLXE | 2026-05-07 05:01:53 | | 4.43 | 3.21 | -8.31% |
| KLXE | 2026-05-07 08:02:32 | | 4.24 | 3.21 | 0.00% |
| KLXE | 2026-05-07 09:01:52 | | 3.58 | 3.20 | 2.95% |
| KLXE | 2026-05-07 10:02:24 | | 3.18 | 3.14 | -7.24% |
| KLXE | 2026-05-07 11:01:52 | | 3.25 | 3.24 | -4.83% |
| KLXE | 2026-05-07 12:02:25 | | 3.37 | 3.36 | -1.61% |
| KLXE | 2026-05-07 13:01:58 | | 3.39 | 3.38 | -1.34% |
| KLXE | 2026-05-07 14:02:30 | | 3.35 | 3.34 | -2.41% |
| KLXE | 2026-05-07 15:01:51 | | 3.33 | 3.31 | -2.68% |
| KLXE | 2026-05-07 16:02:29 | | 3.50 | 3.00 | -4.66% |
| KLXE | 2026-05-07 17:01:53 | | 3.50 | 3.00 | -2.33% |
| KLXE | 2026-05-07 17:27:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926057301/0001104659-26-057301-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer) |
| KLXE | 2026-05-07 19:01:55 | | 3.47 | 3.00 | -2.33% |
| KLXE | 2026-05-07 20:02:26 | | 0.00 | 0.00 | -2.33% |
2026-05-08
|
| KLXE | 2026-05-08 04:02:33 | | 3.49 | 2.76 | -2.33% |
| KLXE | 2026-05-08 05:02:05 | | 3.49 | 3.20 | -2.33% |
| KLXE | 2026-05-08 09:01:50 | | 4.12 | 2.16 | -1.46% |
| KLXE | 2026-05-08 10:02:25 | | 3.36 | 3.34 | 3.21% |
| KLXE | 2026-05-08 11:02:12 | | 3.38 | 3.36 | 3.50% |
| KLXE | 2026-05-08 12:02:31 | | 3.41 | 3.39 | 4.37% |
| KLXE | 2026-05-08 13:01:51 | | 3.38 | 3.37 | 3.50% |
| KLXE | 2026-05-08 14:02:27 | | 3.40 | 3.39 | 4.08% |
| KLXE | 2026-05-08 15:01:55 | | 3.42 | 3.41 | 4.96% |
| KLXE | 2026-05-08 16:02:29 | | 3.40 | 3.01 | 4.29% |
| KLXE | 2026-05-08 17:01:54 | | 3.40 | 3.32 | -1.53% |
| KLXE | 2026-05-08 18:02:20 | | 3.40 | 3.03 | -1.53% |
| KLXE | 2026-05-08 20:02:30 | | 0.00 | 0.00 | -1.53% |
2026-05-11
|
| KLXE | 2026-05-11 04:02:33 | | 3.67 | 2.76 | -1.53% |
| KLXE | 2026-05-11 08:02:22 | | 4.02 | 3.40 | 1.53% |
| KLXE | 2026-05-11 10:02:24 | | 3.37 | 3.35 | -0.92% |
| KLXE | 2026-05-11 11:01:49 | | 3.37 | 3.36 | -0.61% |
| KLXE | 2026-05-11 12:02:33 | | 3.47 | 3.45 | 2.15% |
| KLXE | 2026-05-11 13:01:56 | | 3.61 | 3.60 | 6.44% |
| KLXE | 2026-05-11 14:02:19 | | 3.68 | 3.67 | 8.59% |
| KLXE | 2026-05-11 15:02:04 | | 3.72 | 3.70 | 9.82% |
| KLXE | 2026-05-11 16:02:19 | | 4.16 | 3.50 | 7.67% |
| KLXE | 2026-05-11 16:27:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882726000017/0001738827-26-000017-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer) |
| KLXE | 2026-05-11 17:01:56 | | 3.65 | 3.50 | 7.67% |
| KLXE | 2026-05-11 18:02:29 | | 3.65 | 3.32 | 3.24% |
| KLXE | 2026-05-11 19:01:59 | | 4.16 | 3.20 | 3.24% |
| KLXE | 2026-05-11 20:02:24 | | 0.00 | 0.00 | 3.24% |
2026-05-12
|
| KLXE | 2026-05-12 04:02:32 | | 4.99 | 2.75 | 3.24% |
| KLXE | 2026-05-12 05:01:55 | | 4.99 | 2.76 | 3.24% |
| KLXE | 2026-05-12 07:01:56 | | 4.24 | 2.91 | 3.24% |
| KLXE | 2026-05-12 08:02:29 | | 4.14 | 3.18 | 2.06% |
| KLXE | 2026-05-12 09:01:57 | | 4.00 | 3.50 | 2.06% |
| KLXE | 2026-05-12 10:02:30 | | 3.80 | 3.74 | 2.95% |
| KLXE | 2026-05-12 11:01:48 | | 3.80 | 3.77 | 4.13% |
| KLXE | 2026-05-12 12:02:27 | | 3.83 | 3.82 | 5.31% |
| KLXE | 2026-05-12 13:01:52 | | 3.88 | 3.87 | 6.78% |
| KLXE | 2026-05-12 14:02:30 | | 3.95 | 3.93 | 9.14% |
| KLXE | 2026-05-12 15:01:53 | | 3.93 | 3.91 | 7.96% |
| KLXE | 2026-05-12 16:02:36 | | 4.00 | 3.18 | 3.01% |
| KLXE | 2026-05-12 17:01:53 | | 3.86 | 3.18 | 5.21% |
| KLXE | 2026-05-12 18:02:22 | | 3.86 | 2.90 | 5.21% |
| KLXE | 2026-05-12 20:02:33 | | 0.00 | 0.00 | 5.21% |
2026-05-13
|
| KLXE | 2026-05-13 04:02:38 | | 4.99 | 2.76 | 5.21% |
| KLXE | 2026-05-13 06:02:23 | | 4.21 | 2.76 | 5.21% |
| KLXE | 2026-05-13 07:01:48 | | 3.86 | 3.18 | 5.21% |
| KLXE | 2026-05-13 08:02:25 | | 3.87 | 2.90 | 5.21% |
| KLXE | 2026-05-13 09:01:47 | | 3.87 | 2.29 | 5.21% |
| KLXE | 2026-05-13 10:02:29 | | 4.04 | 3.99 | 4.11% |
| KLXE | 2026-05-13 11:01:48 | | 4.25 | 4.23 | 10.96% |
| KLXE | 2026-05-13 12:02:31 | | 4.39 | 4.38 | 14.52% |
| KLXE | 2026-05-13 13:01:56 | | 4.45 | 4.44 | 16.44% |
| KLXE | 2026-05-13 13:30:47
| KLX Energy Services Holdings, Inc. (KLXE) Q1 2026 Earnings Call Transcript |
| KLXE | 2026-05-13 14:02:22 | | 4.39 | 4.37 | 14.25% |
| KLXE | 2026-05-13 15:01:48 | | 4.39 | 4.38 | 14.52% |
| KLXE | 2026-05-13 16:02:29 | | 4.58 | 4.21 | 10.88% |
| KLXE | 2026-05-13 16:42:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882726000021/0001738827-26-000021-index.htm
10-Q - KLX Energy Services Holdings, Inc. (0001738827) (Filer) |
| KLXE | 2026-05-13 17:02:00 | | 4.49 | 4.21 | 10.88% |
| KLXE | 2026-05-13 17:10:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000121390026055933/0001213900-26-055933-index.htm
8-K - Nine Energy Service, Inc. (0001532286) (Filer) |
| KLXE | 2026-05-13 17:18:30
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1532286/000153228626000008/0001532286-26-000008-index.htm
10-Q - Nine Energy Service, Inc. (0001532286) (Filer) |
| KLXE | 2026-05-13 18:02:26 | | 4.49 | 3.91 | 10.88% |
| KLXE | 2026-05-13 19:01:54 | | 4.49 | 4.40 | 14.25% |
| KLXE | 2026-05-13 20:02:30 | | 0.00 | 0.00 | 14.25% |
2026-05-14
|
| KLXE | 2026-05-14 04:02:35 | | 4.87 | 3.49 | 14.25% |
| KLXE | 2026-05-14 05:01:55 | | 4.84 | 3.49 | 5.96% |
| KLXE | 2026-05-14 06:02:28 | | 4.84 | 3.50 | 5.96% |
| KLXE | 2026-05-14 07:01:55 | | 4.39 | 4.21 | 5.96% |
| KLXE | 2026-05-14 08:02:26 | | 4.40 | 4.25 | 3.63% |
| KLXE | 2026-05-14 10:02:37 | | 4.27 | 4.24 | 0.26% |
| KLXE | 2026-05-14 11:01:51 | | 4.29 | 4.28 | 0.78% |
| KLXE | 2026-05-14 13:02:31 | | 4.16 | 4.15 | -2.33% |
| KLXE | 2026-05-14 14:02:01 | | 4.15 | 4.13 | -3.37% |
| KLXE | 2026-05-14 15:02:39 | | 4.07 | 4.05 | -4.92% |
| KLXE | 2026-05-14 16:01:48 | | 4.30 | 3.82 | -5.62% |
| KLXE | 2026-05-14 17:02:36 | | 4.30 | 3.82 | -2.58% |
| KLXE | 2026-05-14 18:01:52 | | 4.30 | 4.00 | -2.58% |
| KLXE | 2026-05-14 20:01:54 | | 0.00 | 0.00 | -2.58% |
2026-05-15
|
| KLXE | 2026-05-15 04:01:51 | | 6.43 | 4.03 | -2.58% |
| KLXE | 2026-05-15 05:02:33 | | 6.42 | 4.07 | 1.41% |
| KLXE | 2026-05-15 07:02:31 | | 5.41 | 4.07 | 1.41% |
| KLXE | 2026-05-15 08:01:53 | | 4.99 | 4.07 | 1.87% |
| KLXE | 2026-05-15 09:02:26 | | 4.99 | 4.05 | 1.87% |
| KLXE | 2026-05-15 10:01:54 | | 4.16 | 4.12 | 3.51% |
| KLXE | 2026-05-15 11:02:37 | | 4.09 | 4.05 | 1.64% |
| KLXE | 2026-05-15 12:01:48 | | 3.97 | 3.94 | -1.41% |
| KLXE | 2026-05-15 13:02:30 | | 4.18 | 4.15 | 3.75% |
| KLXE | 2026-05-15 14:01:47 | | 4.15 | 4.13 | 3.04% |
| KLXE | 2026-05-15 15:02:30 | | 4.05 | 4.03 | 0.94% |
| KLXE | 2026-05-15 16:01:55 | | 4.03 | 3.74 | -2.24% |
| KLXE | 2026-05-15 17:02:26 | | 4.00 | 3.82 | -0.50% |
| KLXE | 2026-05-15 18:01:57 | | 4.20 | 3.75 | -0.50% |
| KLXE | 2026-05-15 20:01:59 | | 0.00 | 0.00 | -0.50% |
2026-05-18
|
| KLXE | 2026-05-18 04:02:34 | | 4.65 | 2.10 | -0.50% |
| KLXE | 2026-05-18 06:02:39 | | 4.65 | 3.74 | -0.50% |
| KLXE | 2026-05-18 07:01:51 | | 4.29 | 3.82 | -0.50% |
| KLXE | 2026-05-18 09:02:02 | | 4.99 | 3.74 | -0.50% |
| KLXE | 2026-05-18 10:02:22 | | 3.76 | 3.72 | -4.48% |
| KLXE | 2026-05-18 11:01:50 | | 4.04 | 4.00 | 2.99% |
| KLXE | 2026-05-18 12:02:31 | | 4.01 | 3.99 | 2.24% |
| KLXE | 2026-05-18 13:01:58 | | 3.98 | 3.97 | 1.74% |
| KLXE | 2026-05-18 14:02:32 | | 3.96 | 3.95 | 1.00% |
| KLXE | 2026-05-18 15:01:51 | | 3.85 | 3.84 | -1.49% |
| KLXE | 2026-05-18 16:02:37 | | 4.34 | 3.02 | -3.32% |
| KLXE | 2026-05-18 18:02:28 | | 4.34 | 3.56 | -3.32% |
| KLXE | 2026-05-18 18:34:30
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853626000050/0001828536-26-000050-index.htm
10-Q - Energy Vault Holdings, Inc. (0001828536) (Filer) |
| KLXE | 2026-05-18 20:02:29 | | 0.00 | 0.00 | -3.32% |
2026-05-19
|
| KLXE | 2026-05-19 04:02:43 | | 4.20 | 2.10 | -3.32% |
| KLXE | 2026-05-19 05:01:47 | | 4.20 | 2.12 | -3.32% |
| KLXE | 2026-05-19 07:01:50 | | 4.20 | 3.03 | -3.32% |
| KLXE | 2026-05-19 08:02:27 | | 4.20 | 3.02 | -3.32% |
| KLXE | 2026-05-19 09:01:47 | | 3.79 | 2.58 | -3.32% |
| KLXE | 2026-05-19 10:02:35 | | 3.80 | 3.77 | 0.77% |
| KLXE | 2026-05-19 11:01:51 | | 3.68 | 3.65 | -2.55% |
| KLXE | 2026-05-19 12:02:37 | | 3.75 | 3.72 | -1.02% |
| KLXE | 2026-05-19 13:01:52 | | 3.79 | 3.75 | 0.26% |
| KLXE | 2026-05-19 14:02:30 | | 3.90 | 3.88 | 3.06% |
| KLXE | 2026-05-19 15:01:50 | | 3.87 | 3.84 | 2.30% |
| KLXE | 2026-05-19 16:02:20 | | 3.88 | 3.31 | -1.06% |
| KLXE | 2026-05-19 16:43:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1699039/000162828026036521/0001628280-26-036521-index.htm
8-K - Ranger Energy Services, Inc. (0001699039) (Filer) |
| KLXE | 2026-05-19 18:02:27 | | 4.00 | 3.02 | -1.06% |
| KLXE | 2026-05-19 20:02:32 | | 0.00 | 0.00 | -1.06% |
2026-05-20
|
| KLXE | 2026-05-20 04:02:35 | | 5.96 | 2.10 | -1.06% |
| KLXE | 2026-05-20 05:01:55 | | 5.95 | 2.10 | -1.06% |
| KLXE | 2026-05-20 07:01:51 | | 3.88 | 3.31 | -1.06% |
| KLXE | 2026-05-20 08:02:24 | | 3.99 | 3.61 | -1.06% |
| KLXE | 2026-05-20 09:01:52 | | 3.99 | 3.60 | -1.06% |
| KLXE | 2026-05-20 10:02:24 | | 3.60 | 3.57 | -3.70% |
| KLXE | 2026-05-20 11:01:50 | | 3.49 | 3.47 | -6.08% |
| KLXE | 2026-05-20 12:02:30 | | 3.49 | 3.48 | -6.61% |
| KLXE | 2026-05-20 13:01:50 | | 3.48 | 3.47 | -6.61% |
| KLXE | 2026-05-20 14:02:24 | | 3.42 | 3.40 | -8.20% |
| KLXE | 2026-05-20 15:01:57 | | 3.45 | 3.43 | -7.67% |
| KLXE | 2026-05-20 16:02:29 | | 3.76 | 3.04 | -8.31% |
| KLXE | 2026-05-20 18:02:30 | | 3.76 | 3.40 | -8.31% |
| KLXE | 2026-05-20 19:01:58 | | 4.00 | 3.40 | -8.31% |
| KLXE | 2026-05-20 20:02:24 | | 0.00 | 0.00 | -8.31% |
2026-05-21
|
| KLXE | 2026-05-21 04:02:38 | | 5.47 | 2.10 | -8.31% |
| KLXE | 2026-05-21 07:01:51 | | 4.10 | 3.32 | -8.31% |
| KLXE | 2026-05-21 10:02:31 | | 3.43 | 3.42 | 0.54% |
| KLXE | 2026-05-21 11:01:51 | | 3.38 | 3.37 | -1.07% |
| KLXE | 2026-05-21 12:02:29 | | 3.37 | 3.35 | -1.07% |
| KLXE | 2026-05-21 13:01:57 | | 3.23 | 3.22 | -4.83% |
| KLXE | 2026-05-21 14:02:31 | | 3.25 | 3.23 | -4.56% |
| KLXE | 2026-05-21 15:01:53 | | 3.24 | 3.23 | -4.56% |
| KLXE | 2026-05-21 16:02:28 | | 4.10 | 2.90 | -6.73% |
| KLXE | 2026-05-21 17:01:59 | | 4.10 | 3.15 | -6.73% |
| KLXE | 2026-05-21 20:02:32 | | 0.00 | 0.00 | -6.73% |
2026-05-22
|
| KLXE | 2026-05-22 04:02:24 | | 5.08 | 2.10 | -6.73% |
| KLXE | 2026-05-22 07:01:50 | | 3.20 | 2.90 | -6.73% |
| KLXE | 2026-05-22 09:01:52 | | 3.20 | 2.29 | -6.73% |
| KLXE | 2026-05-22 10:02:27 | | 3.14 | 3.11 | -2.05% |
| KLXE | 2026-05-22 11:01:46 | | 3.05 | 3.03 | -4.09% |
| KLXE | 2026-05-22 12:02:31 | | 3.08 | 3.07 | -2.92% |
| KLXE | 2026-05-22 13:02:19 | | 3.10 | 3.09 | -2.34% |
| KLXE | 2026-05-22 14:02:28 | | 3.10 | 3.08 | -2.63% |
| KLXE | 2026-05-22 15:01:57 | | 3.12 | 3.10 | -2.05% |
| KLXE | 2026-05-22 16:02:30 | | 3.20 | 3.00 | -3.77% |
| KLXE | 2026-05-22 20:02:26 | | 0.00 | 0.00 | -3.77% |
2026-05-26
|
| KLXE | 2026-05-26 04:02:31 | | 3.47 | 2.52 | -3.77% |
| KLXE | 2026-05-26 07:01:59 | | 3.17 | 2.75 | -3.77% |
| KLXE | 2026-05-26 09:01:51 | | 3.77 | 2.54 | -3.77% |
| KLXE | 2026-05-26 10:02:26 | | 3.11 | 3.07 | 1.57% |
| KLXE | 2026-05-26 11:01:50 | | 3.14 | 3.13 | 2.83% |
| KLXE | 2026-05-26 12:02:29 | | 3.14 | 3.12 | 2.20% |
| KLXE | 2026-05-26 13:01:51 | | 3.10 | 3.08 | 1.57% |
| KLXE | 2026-05-26 14:02:33 | | 3.12 | 3.11 | 1.57% |
| KLXE | 2026-05-26 15:01:57 | | 3.14 | 3.13 | 2.20% |
| KLXE | 2026-05-26 16:02:19 | | 0.00 | 2.10 | 0.98% |
| KLXE | 2026-05-26 17:01:55 | | 3.46 | 2.75 | 0.98% |
| KLXE | 2026-05-26 20:02:28 | | 0.00 | 0.00 | 0.98% |
2026-05-27
|
| KLXE | 2026-05-27 04:02:38 | | 3.46 | 2.52 | 0.98% |
| KLXE | 2026-05-27 06:02:53 | | 3.46 | 2.74 | 0.98% |
| KLXE | 2026-05-27 08:02:24 | | 3.44 | 3.00 | 0.98% |
| KLXE | 2026-05-27 09:01:49 | | 4.05 | 2.16 | 0.98% |
| KLXE | 2026-05-27 10:02:25 | | 3.05 | 3.03 | -1.31% |
| KLXE | 2026-05-27 11:01:51 | | 3.11 | 3.09 | 0.65% |
| KLXE | 2026-05-27 12:02:29 | | 3.01 | 3.00 | -2.29% |
| KLXE | 2026-05-27 13:01:49 | | 3.02 | 3.01 | -1.96% |
| KLXE | 2026-05-27 14:02:24 | | 2.98 | 2.97 | -3.59% |
| KLXE | 2026-05-27 15:01:53 | | 2.97 | 2.96 | -3.92% |
| KLXE | 2026-05-27 16:02:41 | | 3.00 | 2.90 | -5.18% |
| KLXE | 2026-05-27 18:02:56 | | 2.99 | 2.90 | -5.18% |
| KLXE | 2026-05-27 19:01:54 | | 3.35 | 2.90 | -5.18% |
| KLXE | 2026-05-27 20:02:27 | | 0.00 | 0.00 | -5.18% |
2026-05-28
|
| KLXE | 2026-05-28 04:02:49 | | 3.46 | 2.59 | -5.18% |
| KLXE | 2026-05-28 07:01:56 | | 3.21 | 2.93 | -5.18% |
| KLXE | 2026-05-28 09:01:51 | | 3.21 | 2.98 | -5.18% |
| KLXE | 2026-05-28 10:02:27 | | 2.87 | 2.85 | -1.94% |
| KLXE | 2026-05-28 11:01:56 | | 2.81 | 2.80 | -3.24% |
| KLXE | 2026-05-28 12:02:26 | | 2.83 | 2.81 | -2.59% |
| KLXE | 2026-05-28 13:01:53 | | 2.81 | 2.80 | -3.56% |
| KLXE | 2026-05-28 14:02:29 | | 2.80 | 2.79 | -3.56% |
| KLXE | 2026-05-28 16:02:32 | | 2.91 | 2.72 | -4.79% |
| KLXE | 2026-05-28 17:01:49 | | 3.35 | 2.79 | -4.11% |
| KLXE | 2026-05-28 18:02:14 | | 3.35 | 2.72 | -2.05% |
| KLXE | 2026-05-28 20:02:13 | | 0.00 | 0.00 | -2.05% |
2026-05-29
|
| KLXE | 2026-05-29 04:02:28 | | 2.87 | 2.29 | -2.05% |
| KLXE | 2026-05-29 07:01:49 | | 2.87 | 2.52 | -2.05% |
| KLXE | 2026-05-29 08:02:29 | | 2.80 | 2.52 | -2.05% |
| KLXE | 2026-05-29 09:02:02 | | 2.80 | 2.10 | -2.05% |
| KLXE | 2026-05-29 10:02:24 | | 2.89 | 2.86 | 3.77% |
| KLXE | 2026-05-29 11:01:52 | | 2.79 | 2.78 | 0.68% |
| KLXE | 2026-05-29 12:02:31 | | 2.81 | 2.80 | 1.37% |
| KLXE | 2026-05-29 13:01:44 | | 2.84 | 2.82 | 2.40% |
| KLXE | 2026-05-29 14:02:26 | | 2.78 | 2.77 | 0.00% |
| KLXE | 2026-05-29 16:02:28 | | 3.47 | 2.70 | -0.72% |
| KLXE | 2026-05-29 17:01:50 | | 2.79 | 2.50 | -0.72% |
| KLXE | 2026-05-29 18:02:28 | | 3.02 | 2.50 | -0.72% |
| KLXE | 2026-05-29 20:02:23 | | 0.00 | 0.00 | -0.72% |
