investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-27
KLXE 2025-11-27 19:02:131.82 1.45 0.00%
KLXE 2025-11-27 21:05:010.00 0.00 0.00%
2025-11-28
KLXE 2025-11-28 06:02:472.55 1.29 0.00%
KLXE 2025-11-28 08:02:372.08 1.40 0.00%
KLXE 2025-11-28 10:02:391.60 1.44 -0.63%
KLXE 2025-11-28 11:02:061.64 1.62 1.88%
KLXE 2025-11-28 12:02:361.67 1.64 3.13%
KLXE 2025-11-28 13:02:071.67 1.63 2.50%
KLXE 2025-11-28 14:02:430.00 1.60 4.38%
KLXE 2025-11-28 15:02:080.00 0.00 4.38%
2025-12-01
KLXE 2025-12-01 06:02:392.65 1.29 4.38%
KLXE 2025-12-01 08:02:382.08 1.45 4.38%
KLXE 2025-12-01 09:02:061.82 1.45 4.38%
KLXE 2025-12-01 11:02:051.69 1.67 1.88%
KLXE 2025-12-01 12:02:381.68 1.67 1.88%
KLXE 2025-12-01 13:02:101.69 1.65 0.63%
KLXE 2025-12-01 14:02:521.67 1.65 0.63%
KLXE 2025-12-01 15:02:091.65 1.62 -0.63%
KLXE 2025-12-01 16:02:481.62 1.59 -2.50%
KLXE 2025-12-01 17:02:121.65 1.58 -3.75%
KLXE 2025-12-01 18:02:441.69 1.59 -3.61%
KLXE 2025-12-01 19:02:121.88 1.59 -3.61%
KLXE 2025-12-01 21:05:500.00 0.00 -3.61%
2025-12-02
KLXE 2025-12-02 06:02:512.54 1.29 -3.61%
KLXE 2025-12-02 08:02:472.08 1.45 -3.61%
KLXE 2025-12-02 09:02:091.83 1.45 -3.61%
KLXE 2025-12-02 11:02:081.60 1.58 0.00%
KLXE 2025-12-02 13:02:391.59 1.57 -0.60%
KLXE 2025-12-02 14:02:021.58 1.56 -0.60%
KLXE 2025-12-02 15:02:411.58 1.56 -1.20%
KLXE 2025-12-02 16:02:091.55 1.54 -2.41%
KLXE 2025-12-02 17:02:401.61 0.00 -1.81%
KLXE 2025-12-02 18:02:011.60 1.41 -1.89%
KLXE 2025-12-02 19:02:561.60 1.43 -1.89%
KLXE 2025-12-02 20:02:061.83 1.43 -1.89%
KLXE 2025-12-02 21:09:270.00 0.00 -1.89%
2025-12-03
KLXE 2025-12-03 06:02:072.50 1.36 -1.89%
KLXE 2025-12-03 07:02:472.50 1.53 -1.89%
KLXE 2025-12-03 08:02:132.08 1.53 -1.89%
KLXE 2025-12-03 09:02:431.72 1.53 -1.89%
KLXE 2025-12-03 10:02:011.62 1.55 -1.89%
KLXE 2025-12-03 11:02:411.58 1.56 1.26%
KLXE 2025-12-03 12:02:001.61 1.58 2.52%
KLXE 2025-12-03 13:02:341.61 1.58 3.14%
KLXE 2025-12-03 14:02:071.63 1.61 4.40%
KLXE 2025-12-03 15:02:491.62 1.61 3.77%
KLXE 2025-12-03 16:02:101.63 1.61 4.40%
KLXE 2025-12-03 17:02:551.66 1.65 6.92%
KLXE 2025-12-03 18:02:211.66 1.65 6.41%
KLXE 2025-12-03 21:10:330.00 0.00 6.41%
2025-12-04
KLXE 2025-12-04 06:02:172.65 1.56 6.41%
KLXE 2025-12-04 08:02:171.80 1.42 6.41%
KLXE 2025-12-04 09:03:011.80 1.56 6.41%
KLXE 2025-12-04 11:07:301.67 1.65 0.00%
KLXE 2025-12-04 12:02:031.67 1.66 1.28%
KLXE 2025-12-04 13:06:031.68 1.66 1.28%
KLXE 2025-12-04 14:02:111.70 1.69 3.21%
KLXE 2025-12-04 15:02:491.74 1.71 4.49%
KLXE 2025-12-04 16:02:461.80 1.78 8.97%
KLXE 2025-12-04 17:02:351.83 1.73 8.97%
KLXE 2025-12-04 18:02:041.83 1.58 8.43%
KLXE 2025-12-04 19:02:441.98 1.58 8.43%
KLXE 2025-12-04 20:02:091.98 1.69 8.43%
KLXE 2025-12-04 21:10:500.00 0.00 8.43%
2025-12-05
KLXE 2025-12-05 06:02:112.86 1.42 8.43%
KLXE 2025-12-05 07:02:552.27 1.56 8.43%
KLXE 2025-12-05 08:02:082.08 1.56 8.43%
KLXE 2025-12-05 09:02:422.06 1.56 8.43%
KLXE 2025-12-05 10:02:101.86 1.79 8.43%
KLXE 2025-12-05 11:02:511.76 1.74 -4.22%
KLXE 2025-12-05 12:02:031.75 1.73 -3.01%
KLXE 2025-12-05 13:02:401.71 1.68 -5.42%
KLXE 2025-12-05 14:02:031.67 1.65 -7.23%
KLXE 2025-12-05 15:02:391.71 1.67 -6.63%
KLXE 2025-12-05 16:02:251.69 1.68 -6.63%
KLXE 2025-12-05 17:02:421.71 0.00 -7.23%
KLXE 2025-12-05 18:01:581.84 1.66 -6.70%
KLXE 2025-12-05 19:02:451.86 1.66 -6.70%
KLXE 2025-12-05 20:02:101.85 1.66 -5.59%
KLXE 2025-12-05 21:06:510.00 0.00 -5.59%
2025-12-08
KLXE 2025-12-08 06:02:352.65 1.42 -5.59%
KLXE 2025-12-08 08:02:542.08 1.42 -5.59%
KLXE 2025-12-08 10:02:471.72 1.42 -5.59%
KLXE 2025-12-08 11:01:591.67 1.63 0.00%
KLXE 2025-12-08 12:02:421.63 1.57 -2.23%
KLXE 2025-12-08 13:02:281.65 1.64 -0.56%
KLXE 2025-12-08 14:03:001.66 1.65 0.00%
KLXE 2025-12-08 15:02:361.64 1.63 -1.12%
KLXE 2025-12-08 16:02:491.66 1.64 0.00%
KLXE 2025-12-08 17:02:220.00 1.61 0.56%
KLXE 2025-12-08 18:03:032.08 1.61 0.60%
KLXE 2025-12-08 21:05:390.00 0.00 0.60%
2025-12-09
KLXE 2025-12-09 06:02:522.65 1.42 0.60%
KLXE 2025-12-09 08:02:502.08 1.42 0.60%
KLXE 2025-12-09 09:02:131.84 1.42 0.60%
KLXE 2025-12-09 10:03:392.45 1.42 0.60%
KLXE 2025-12-09 11:02:151.69 1.66 0.60%
KLXE 2025-12-09 12:02:531.66 1.65 0.60%
KLXE 2025-12-09 13:02:221.72 1.67 3.61%
KLXE 2025-12-09 14:03:291.70 1.66 0.60%
KLXE 2025-12-09 15:02:591.71 1.66 1.20%
KLXE 2025-12-09 16:02:531.69 1.67 1.20%
KLXE 2025-12-09 17:03:111.73 1.65 0.60%
KLXE 2025-12-09 18:02:461.73 1.51 0.60%
KLXE 2025-12-09 19:03:142.08 1.51 0.60%
KLXE 2025-12-09 21:03:470.00 0.00 0.60%
2025-12-10
KLXE 2025-12-10 06:03:052.65 1.42 0.60%
KLXE 2025-12-10 08:02:482.08 1.49 0.60%
KLXE 2025-12-10 09:02:092.08 1.58 0.60%
KLXE 2025-12-10 11:02:041.69 1.67 1.20%
KLXE 2025-12-10 12:02:361.72 1.69 3.01%
KLXE 2025-12-10 13:02:161.71 1.70 3.61%
KLXE 2025-12-10 14:03:021.71 1.70 3.01%
KLXE 2025-12-10 15:02:031.75 1.72 5.42%
KLXE 2025-12-10 16:02:541.82 1.80 9.64%
KLXE 2025-12-10 17:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882725000078/0001738827-25-000078-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2025-12-10 17:02:001.85 0.00 7.83%
KLXE 2025-12-10 18:03:061.85 1.49 7.83%
KLXE 2025-12-10 19:02:122.08 1.56 7.83%
KLXE 2025-12-10 21:04:230.00 0.00 7.83%
KLXE 2025-12-10 22:06:222.08 1.56 7.83%
2025-12-11
KLXE 2025-12-11 06:02:452.84 1.42 7.83%
KLXE 2025-12-11 07:02:042.84 1.63 7.83%
KLXE 2025-12-11 08:02:452.08 1.63 7.83%
KLXE 2025-12-11 10:02:582.08 1.79 7.83%
KLXE 2025-12-11 11:02:331.76 1.71 -3.61%
KLXE 2025-12-11 12:02:531.80 1.77 0.00%
KLXE 2025-12-11 13:02:171.86 1.84 5.42%
KLXE 2025-12-11 14:02:451.88 1.83 4.82%
KLXE 2025-12-11 15:02:161.89 1.87 6.63%
KLXE 2025-12-11 16:02:501.91 1.89 8.43%
KLXE 2025-12-11 17:02:041.99 1.90 9.64%
KLXE 2025-12-11 18:03:441.99 1.85 8.99%
KLXE 2025-12-11 19:02:012.16 1.85 8.99%
KLXE 2025-12-11 21:04:230.00 0.00 8.99%
2025-12-12
KLXE 2025-12-12 06:02:483.10 1.65 8.99%
KLXE 2025-12-12 07:02:122.17 1.78 8.99%
KLXE 2025-12-12 09:02:062.00 1.94 8.99%
KLXE 2025-12-12 10:03:282.17 1.81 8.99%
KLXE 2025-12-12 11:02:211.99 1.92 1.12%
KLXE 2025-12-12 12:02:351.97 1.94 1.69%
KLXE 2025-12-12 13:01:571.97 1.95 1.12%
KLXE 2025-12-12 14:02:411.93 1.87 -1.12%
KLXE 2025-12-12 15:02:041.92 1.87 -1.69%
KLXE 2025-12-12 16:02:571.95 1.89 -0.56%
KLXE 2025-12-12 17:01:572.00 1.50 0.00%
KLXE 2025-12-12 18:02:362.00 1.61 0.00%
KLXE 2025-12-12 21:03:320.00 0.00 0.00%
2025-12-15
KLXE 2025-12-15 06:02:393.10 1.61 0.00%
KLXE 2025-12-15 08:02:422.17 1.65 0.00%
KLXE 2025-12-15 11:02:031.91 1.87 -2.06%
KLXE 2025-12-15 12:02:361.85 1.79 -4.64%
KLXE 2025-12-15 13:01:581.87 1.85 -3.61%
KLXE 2025-12-15 14:02:431.88 1.85 -2.58%
KLXE 2025-12-15 15:02:121.87 1.85 -4.12%
KLXE 2025-12-15 16:02:531.87 1.83 -3.61%
KLXE 2025-12-15 17:02:070.00 0.00 -9.28%
KLXE 2025-12-15 18:02:362.05 1.64 -9.28%
KLXE 2025-12-15 20:02:502.05 1.56 -9.28%
KLXE 2025-12-15 21:04:190.00 0.00 -9.28%
2025-12-16
KLXE 2025-12-16 06:02:412.80 1.42 -9.28%
KLXE 2025-12-16 08:02:591.99 1.56 -9.28%
KLXE 2025-12-16 09:02:081.80 1.70 -9.28%
KLXE 2025-12-16 10:02:561.78 1.70 -9.28%
KLXE 2025-12-16 11:02:031.74 1.70 -2.06%
KLXE 2025-12-16 12:02:331.71 1.68 -2.58%
KLXE 2025-12-16 13:01:581.69 1.67 -3.61%
KLXE 2025-12-16 14:02:351.68 1.67 -4.12%
KLXE 2025-12-16 16:02:361.68 1.66 -4.12%
KLXE 2025-12-16 17:02:010.00 1.60 -5.15%
KLXE 2025-12-16 18:02:311.99 1.60 -5.71%
KLXE 2025-12-16 20:02:351.99 1.70 -5.71%
KLXE 2025-12-16 21:03:380.00 0.00 -5.71%
2025-12-17
KLXE 2025-12-17 06:02:502.62 1.42 -5.71%
KLXE 2025-12-17 07:02:102.62 1.51 -5.71%
KLXE 2025-12-17 08:02:462.17 1.51 -5.71%
KLXE 2025-12-17 09:02:061.95 1.52 -5.71%
KLXE 2025-12-17 10:02:362.17 1.52 -5.71%
KLXE 2025-12-17 11:02:231.69 1.65 2.29%
KLXE 2025-12-17 12:02:451.69 1.68 2.86%
KLXE 2025-12-17 13:02:001.66 1.62 1.14%
KLXE 2025-12-17 14:02:431.64 1.62 0.00%
KLXE 2025-12-17 15:02:051.65 1.64 0.57%
KLXE 2025-12-17 16:02:521.65 1.62 1.14%
KLXE 2025-12-17 17:02:251.77 1.62 2.86%
KLXE 2025-12-17 18:02:381.77 1.62 3.05%
KLXE 2025-12-17 19:02:331.92 1.62 3.05%
KLXE 2025-12-17 21:04:330.00 0.00 3.05%
2025-12-18
KLXE 2025-12-18 06:02:412.50 1.42 3.05%
KLXE 2025-12-18 08:02:431.81 1.60 3.05%
KLXE 2025-12-18 09:02:011.80 1.61 3.05%
KLXE 2025-12-18 10:02:371.80 1.68 3.05%
KLXE 2025-12-18 11:02:061.70 1.66 -0.61%
KLXE 2025-12-18 12:02:371.68 1.66 -0.61%
KLXE 2025-12-18 13:01:581.71 1.69 1.83%
KLXE 2025-12-18 14:02:371.68 1.63 -0.61%
KLXE 2025-12-18 15:02:091.67 1.66 -0.61%
KLXE 2025-12-18 16:02:461.67 1.62 -0.61%
KLXE 2025-12-18 17:02:041.64 1.60 -2.44%
KLXE 2025-12-18 18:02:381.65 1.60 -2.38%
KLXE 2025-12-18 19:02:131.65 1.61 -2.38%
KLXE 2025-12-18 21:04:100.00 0.00 -2.38%
2025-12-19
KLXE 2025-12-19 06:02:411.66 1.63 -2.38%
KLXE 2025-12-19 10:02:411.66 1.60 -2.38%
KLXE 2025-12-19 11:03:011.64 1.61 1.19%
KLXE 2025-12-19 12:03:011.64 1.62 1.19%
KLXE 2025-12-19 13:02:061.64 1.61 0.60%
KLXE 2025-12-19 14:03:021.61 1.59 -1.19%
KLXE 2025-12-19 15:02:211.60 1.58 -2.38%
KLXE 2025-12-19 16:02:461.59 1.57 -2.38%
KLXE 2025-12-19 17:03:251.62 1.57 -2.38%
KLXE 2025-12-19 18:02:381.62 1.57 -2.45%
KLXE 2025-12-19 19:02:201.62 1.56 -2.45%
KLXE 2025-12-19 20:02:351.62 1.58 -2.45%
KLXE 2025-12-19 21:04:260.00 0.00 -2.45%
2025-12-22
KLXE 2025-12-22 06:02:461.71 1.42 -2.45%
KLXE 2025-12-22 07:02:051.70 1.42 -2.45%
KLXE 2025-12-22 08:02:471.79 1.44 -2.45%
KLXE 2025-12-22 09:02:071.65 1.57 -2.45%
KLXE 2025-12-22 10:02:371.79 1.44 -2.45%
KLXE 2025-12-22 11:02:021.70 1.67 6.75%
KLXE 2025-12-22 12:02:411.69 1.67 6.13%
KLXE 2025-12-22 13:02:061.72 1.69 7.36%
KLXE 2025-12-22 14:02:561.72 1.70 8.59%
KLXE 2025-12-22 15:02:081.70 1.67 6.75%
KLXE 2025-12-22 17:02:100.00 1.62 6.75%
KLXE 2025-12-22 18:02:451.89 1.62 6.96%
KLXE 2025-12-22 21:03:590.00 0.00 6.96%
2025-12-23
KLXE 2025-12-23 05:02:592.70 0.68 6.96%
KLXE 2025-12-23 06:02:342.50 1.42 6.96%
KLXE 2025-12-23 08:02:351.89 1.58 6.96%
KLXE 2025-12-23 09:02:121.89 1.44 6.96%
KLXE 2025-12-23 10:02:471.80 1.13 6.96%
KLXE 2025-12-23 11:02:041.69 1.66 -1.27%
KLXE 2025-12-23 12:02:481.72 1.71 1.90%
KLXE 2025-12-23 13:02:021.73 1.71 2.53%
KLXE 2025-12-23 14:02:361.69 1.68 0.00%
KLXE 2025-12-23 15:02:071.70 1.68 0.00%
KLXE 2025-12-23 16:02:421.72 1.71 1.90%
KLXE 2025-12-23 17:02:021.74 1.55 1.90%
KLXE 2025-12-23 18:02:501.74 1.55 1.78%
KLXE 2025-12-23 19:02:122.11 1.55 1.78%
KLXE 2025-12-23 21:03:390.00 0.00 1.78%
2025-12-24
KLXE 2025-12-24 06:02:382.50 1.42 1.78%
KLXE 2025-12-24 08:02:362.11 1.44 1.78%
KLXE 2025-12-24 09:02:001.91 1.44 1.78%
KLXE 2025-12-24 10:02:372.11 1.49 1.78%
KLXE 2025-12-24 11:02:111.70 1.68 -1.78%
KLXE 2025-12-24 12:02:341.70 1.68 -1.18%
KLXE 2025-12-24 14:02:341.76 1.66 -0.59%
KLXE 2025-12-24 15:02:020.00 0.00 -0.58%
2025-12-26
KLXE 2025-12-26 06:02:591.87 1.42 -0.58%
KLXE 2025-12-26 08:02:561.87 1.47 -0.58%
KLXE 2025-12-26 09:02:111.87 1.60 -0.58%
KLXE 2025-12-26 10:02:472.21 1.60 -0.58%
KLXE 2025-12-26 11:02:031.70 1.67 -1.75%
KLXE 2025-12-26 12:02:501.70 1.67 -1.17%
KLXE 2025-12-26 13:02:471.69 1.66 -1.75%
KLXE 2025-12-26 14:03:221.65 1.64 -2.34%
KLXE 2025-12-26 15:02:281.61 1.60 -4.68%
KLXE 2025-12-26 16:04:471.59 1.58 -5.85%
KLXE 2025-12-26 17:10:441.99 1.57 -7.02%
KLXE 2025-12-26 18:02:251.85 1.57 -7.06%
KLXE 2025-12-26 21:03:580.00 0.00 -7.06%
KLXE 2025-12-26 22:05:531.85 1.57 -7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.