investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-29
KLXE 2026-05-29 20:02:230.00 0.00 -0.72%
2026-06-01
KLXE 2026-06-01 04:02:373.46 2.29 -0.72%
KLXE 2026-06-01 05:01:463.45 2.29 -0.72%
KLXE 2026-06-01 07:01:433.45 2.50 -0.72%
KLXE 2026-06-01 08:02:313.46 2.79 -0.72%
KLXE 2026-06-01 09:01:513.58 2.79 -0.72%
KLXE 2026-06-01 10:02:252.99 2.96 8.30%
KLXE 2026-06-01 11:01:453.01 3.00 9.75%
KLXE 2026-06-01 12:02:273.00 2.99 9.39%
KLXE 2026-06-01 13:02:163.06 3.04 10.83%
KLXE 2026-06-01 14:02:293.11 3.10 13.00%
KLXE 2026-06-01 15:01:513.06 3.05 11.55%
KLXE 2026-06-01 16:02:363.46 2.75 9.85%
KLXE 2026-06-01 18:02:203.15 2.75 9.85%
KLXE 2026-06-01 19:01:563.15 2.77 9.85%
KLXE 2026-06-01 20:02:260.00 0.00 9.85%
2026-06-02
KLXE 2026-06-02 04:02:303.46 2.54 9.85%
KLXE 2026-06-02 07:01:473.46 2.75 9.85%
KLXE 2026-06-02 09:01:424.08 2.37 9.85%
KLXE 2026-06-02 10:02:233.22 3.20 8.03%
KLXE 2026-06-02 11:01:473.31 3.29 10.95%
KLXE 2026-06-02 12:02:313.29 3.28 10.22%
KLXE 2026-06-02 13:01:463.14 3.12 4.74%
KLXE 2026-06-02 14:02:283.16 3.14 5.47%
KLXE 2026-06-02 15:01:573.15 3.13 5.11%
KLXE 2026-06-02 16:02:353.99 2.75 2.99%
KLXE 2026-06-02 17:01:483.07 2.95 2.66%
KLXE 2026-06-02 17:14:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882726000023/0001738827-26-000023-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2026-06-02 18:02:283.16 2.97 0.00%
KLXE 2026-06-02 19:01:413.00 2.89 -0.33%
KLXE 2026-06-02 20:02:270.00 0.00 0.33%
2026-06-03
KLXE 2026-06-03 04:02:323.00 2.60 -8.31%
KLXE 2026-06-03 06:02:272.88 2.60 -8.31%
KLXE 2026-06-03 07:05:123.00 2.88 -6.64%
KLXE 2026-06-03 08:02:232.94 2.66 -4.98%
KLXE 2026-06-03 09:01:513.00 2.63 -5.98%
KLXE 2026-06-03 10:02:243.05 3.02 -0.33%
KLXE 2026-06-03 11:01:453.01 2.99 -2.66%
KLXE 2026-06-03 12:02:263.00 2.99 -2.99%
KLXE 2026-06-03 13:01:483.00 2.99 -2.66%
KLXE 2026-06-03 14:02:222.98 2.97 -3.65%
KLXE 2026-06-03 15:01:502.97 2.95 -3.65%
KLXE 2026-06-03 16:02:263.20 2.77 -2.59%
KLXE 2026-06-03 20:02:280.00 0.00 -2.59%
2026-06-04
KLXE 2026-06-04 04:02:303.00 2.52 -2.59%
KLXE 2026-06-04 06:02:283.00 2.78 -6.47%
KLXE 2026-06-04 07:01:412.96 2.84 -6.47%
KLXE 2026-06-04 08:02:282.96 2.85 -4.53%
KLXE 2026-06-04 09:01:493.00 2.78 -4.53%
KLXE 2026-06-04 10:02:292.99 2.98 -0.65%
KLXE 2026-06-04 11:01:473.14 3.13 4.85%
KLXE 2026-06-04 12:02:273.06 3.04 1.94%
KLXE 2026-06-04 13:01:373.14 3.13 4.85%
KLXE 2026-06-04 14:02:303.11 3.10 3.56%
KLXE 2026-06-04 15:01:483.21 3.19 6.15%
KLXE 2026-06-04 16:02:273.27 2.90 9.00%
KLXE 2026-06-04 17:01:443.20 2.82 6.33%
KLXE 2026-06-04 18:02:193.15 2.82 6.33%
KLXE 2026-06-04 20:02:510.00 0.00 4.33%
2026-06-05
KLXE 2026-06-05 04:02:173.35 3.00 -4.00%
KLXE 2026-06-05 06:02:263.27 3.00 -4.00%
KLXE 2026-06-05 07:01:453.27 3.00 -6.33%
KLXE 2026-06-05 09:01:503.26 3.00 -6.33%
KLXE 2026-06-05 10:02:233.10 3.06 -6.00%
KLXE 2026-06-05 11:01:593.03 3.01 -8.33%
KLXE 2026-06-05 12:03:042.96 2.95 -10.33%
KLXE 2026-06-05 13:01:502.93 2.91 -11.67%
KLXE 2026-06-05 14:02:332.89 2.88 -12.33%
KLXE 2026-06-05 15:02:092.80 2.79 -16.00%
KLXE 2026-06-05 16:02:263.26 2.69 -14.68%
KLXE 2026-06-05 18:02:273.10 2.69 -11.31%
KLXE 2026-06-05 20:02:200.00 0.00 -11.31%
2026-06-08
KLXE 2026-06-08 04:02:283.00 2.52 -11.31%
KLXE 2026-06-08 05:01:503.00 2.79 6.42%
KLXE 2026-06-08 06:02:373.00 2.79 4.59%
KLXE 2026-06-08 07:01:422.96 2.79 4.59%
KLXE 2026-06-08 08:02:282.94 2.79 4.59%
KLXE 2026-06-08 09:01:512.95 2.79 4.59%
KLXE 2026-06-08 10:02:283.00 2.97 6.42%
KLXE 2026-06-08 11:01:433.00 2.99 6.42%
KLXE 2026-06-08 13:01:472.99 2.98 5.81%
KLXE 2026-06-08 15:01:492.98 2.97 5.81%
KLXE 2026-06-08 16:02:373.19 2.80 6.81%
KLXE 2026-06-08 20:02:240.00 0.00 6.81%
2026-06-09
KLXE 2026-06-09 04:02:302.95 2.52 -0.72%
KLXE 2026-06-09 06:02:242.95 2.52 -1.08%
KLXE 2026-06-09 07:01:472.95 2.57 -1.08%
KLXE 2026-06-09 08:02:272.94 2.57 -1.08%
KLXE 2026-06-09 09:01:442.94 2.85 -1.43%
KLXE 2026-06-09 10:02:222.89 2.87 -3.23%
KLXE 2026-06-09 11:01:442.85 2.83 -4.66%
KLXE 2026-06-09 12:02:302.71 2.69 -9.32%
KLXE 2026-06-09 13:01:462.83 2.82 -5.02%
KLXE 2026-06-09 14:02:302.81 2.80 -5.73%
KLXE 2026-06-09 15:01:482.85 2.84 -4.30%
KLXE 2026-06-09 16:02:283.28 2.50 -2.69%
KLXE 2026-06-09 20:02:210.00 0.00 -2.69%
2026-06-10
KLXE 2026-06-10 04:02:253.28 2.29 -2.69%
KLXE 2026-06-10 07:01:453.05 2.58 -2.69%
KLXE 2026-06-10 08:02:223.05 2.29 -2.69%
KLXE 2026-06-10 09:01:463.05 2.10 -2.69%
KLXE 2026-06-10 10:02:212.95 2.94 2.36%
KLXE 2026-06-10 11:01:443.05 3.04 5.05%
KLXE 2026-06-10 12:02:263.08 3.05 5.72%
KLXE 2026-06-10 13:01:463.06 3.05 5.72%
KLXE 2026-06-10 14:02:313.04 3.03 5.05%
KLXE 2026-06-10 15:01:503.01 3.00 3.70%
KLXE 2026-06-10 16:02:273.13 3.01 5.19%
KLXE 2026-06-10 17:01:423.14 2.76 5.19%
KLXE 2026-06-10 18:02:243.14 2.79 5.19%
KLXE 2026-06-10 20:02:310.00 0.00 5.19%
2026-06-11
KLXE 2026-06-11 04:02:273.53 2.65 5.19%
KLXE 2026-06-11 07:01:423.08 2.79 5.19%
KLXE 2026-06-11 09:01:453.15 2.47 1.38%
KLXE 2026-06-11 10:02:223.08 3.06 1.38%
KLXE 2026-06-11 11:01:453.04 3.03 -0.69%
KLXE 2026-06-11 12:02:243.04 3.03 0.00%
KLXE 2026-06-11 13:01:433.00 2.99 -1.38%
KLXE 2026-06-11 14:02:312.93 2.92 -4.15%
KLXE 2026-06-11 15:01:502.96 2.95 -2.77%
KLXE 2026-06-11 16:02:313.53 2.64 -4.61%
KLXE 2026-06-11 19:01:493.53 2.90 -4.61%
KLXE 2026-06-11 20:02:290.00 0.00 -4.61%
2026-06-12
KLXE 2026-06-12 04:02:472.88 2.29 -0.66%
KLXE 2026-06-12 06:02:303.53 2.29 -2.63%
KLXE 2026-06-12 07:01:473.53 2.64 -2.63%
KLXE 2026-06-12 08:02:243.53 2.80 -2.63%
KLXE 2026-06-12 10:02:232.98 2.95 2.96%
KLXE 2026-06-12 11:01:532.98 2.96 2.96%
KLXE 2026-06-12 12:02:282.97 2.95 2.30%
KLXE 2026-06-12 13:01:492.88 2.86 -0.66%
KLXE 2026-06-12 14:02:252.89 2.88 0.00%
KLXE 2026-06-12 15:01:482.87 2.86 -1.32%
KLXE 2026-06-12 16:02:233.03 2.29 -1.38%
KLXE 2026-06-12 17:01:503.00 2.84 -1.38%
KLXE 2026-06-12 20:02:250.00 0.00 -1.38%
2026-06-15
KLXE 2026-06-15 04:02:284.07 2.29 -1.38%
KLXE 2026-06-15 06:02:273.09 2.29 -1.38%
KLXE 2026-06-15 07:01:463.09 2.79 -1.38%
KLXE 2026-06-15 08:02:253.09 2.56 -1.38%
KLXE 2026-06-15 09:01:473.39 2.24 -1.38%
KLXE 2026-06-15 10:02:262.79 2.78 -2.07%
KLXE 2026-06-15 11:01:532.81 2.80 -1.38%
KLXE 2026-06-15 12:02:332.79 2.78 -2.07%
KLXE 2026-06-15 13:01:572.81 2.80 -1.38%
KLXE 2026-06-15 14:02:262.83 2.82 -0.69%
KLXE 2026-06-15 15:01:442.81 2.80 -1.38%
KLXE 2026-06-15 16:02:243.26 2.47 -2.11%
KLXE 2026-06-15 17:01:523.03 2.50 -2.11%
KLXE 2026-06-15 20:02:200.00 0.00 -2.11%
2026-06-16
KLXE 2026-06-16 04:02:233.02 2.29 -2.11%
KLXE 2026-06-16 07:01:533.26 2.29 -2.11%
KLXE 2026-06-16 09:01:452.84 2.10 -2.81%
KLXE 2026-06-16 10:02:222.84 2.79 2.11%
KLXE 2026-06-16 11:01:462.84 2.79 1.05%
KLXE 2026-06-16 12:02:242.79 2.78 0.35%
KLXE 2026-06-16 13:01:472.68 2.67 -3.16%
KLXE 2026-06-16 14:02:212.69 2.68 -2.81%
KLXE 2026-06-16 15:01:512.68 2.67 -3.16%
KLXE 2026-06-16 16:02:262.90 2.29 -3.96%
KLXE 2026-06-16 18:02:222.90 2.44 -3.96%
KLXE 2026-06-16 20:02:230.00 0.00 -3.96%
2026-06-17
KLXE 2026-06-17 04:02:314.07 2.29 -3.96%
KLXE 2026-06-17 07:01:533.14 2.66 -3.96%
KLXE 2026-06-17 09:01:483.71 2.66 -3.96%
KLXE 2026-06-17 10:02:212.60 2.59 -1.80%
KLXE 2026-06-17 11:01:432.65 2.64 0.00%
KLXE 2026-06-17 12:02:222.63 2.62 -0.72%
KLXE 2026-06-17 13:01:492.60 2.59 -1.80%
KLXE 2026-06-17 14:02:272.57 2.56 -2.88%
KLXE 2026-06-17 16:02:252.79 2.50 -3.76%
KLXE 2026-06-17 17:01:492.96 2.50 -3.76%
KLXE 2026-06-17 20:02:230.00 0.00 -3.76%
2026-06-18
KLXE 2026-06-18 04:02:254.07 2.58 -3.76%
KLXE 2026-06-18 05:01:464.07 2.29 1.50%
KLXE 2026-06-18 07:01:443.26 2.29 1.50%
KLXE 2026-06-18 09:01:483.20 2.10 1.50%
KLXE 2026-06-18 10:02:242.34 2.33 -7.52%
KLXE 2026-06-18 11:01:512.33 2.31 -8.27%
KLXE 2026-06-18 12:02:282.32 2.31 -8.27%
KLXE 2026-06-18 14:02:342.30 2.29 -9.40%
KLXE 2026-06-18 15:01:522.30 2.27 -9.40%
KLXE 2026-06-18 16:02:292.53 2.25 -9.02%
KLXE 2026-06-18 17:01:442.35 2.25 -9.80%
KLXE 2026-06-18 18:02:302.50 2.25 -9.80%
KLXE 2026-06-18 20:02:380.00 0.00 -9.80%
2026-06-22
KLXE 2026-06-22 04:02:432.56 2.12 -9.80%
KLXE 2026-06-22 05:01:392.55 2.12 -9.80%
KLXE 2026-06-22 07:01:432.40 2.12 -9.80%
KLXE 2026-06-22 08:02:222.56 2.12 -9.80%
KLXE 2026-06-22 09:01:452.65 2.10 -9.80%
KLXE 2026-06-22 10:02:252.21 2.20 -3.53%
KLXE 2026-06-22 12:02:292.26 2.25 -1.57%
KLXE 2026-06-22 13:01:492.16 2.15 -5.49%
KLXE 2026-06-22 14:02:252.21 2.19 -3.92%
KLXE 2026-06-22 15:04:452.19 2.18 -4.71%
KLXE 2026-06-22 16:02:262.43 1.95 -3.03%
KLXE 2026-06-22 20:02:230.00 0.00 -3.03%
2026-06-23
KLXE 2026-06-23 04:02:232.44 2.15 -3.03%
KLXE 2026-06-23 05:01:502.44 2.19 -3.03%
KLXE 2026-06-23 07:01:452.44 2.20 -3.03%
KLXE 2026-06-23 08:02:282.42 2.20 -3.03%
KLXE 2026-06-23 09:01:502.21 2.10 -0.87%
KLXE 2026-06-23 10:02:262.33 2.31 4.76%
KLXE 2026-06-23 11:01:492.31 2.29 3.90%
KLXE 2026-06-23 12:02:302.32 2.31 3.90%
KLXE 2026-06-23 13:01:482.31 2.29 3.90%
KLXE 2026-06-23 14:02:192.25 2.23 0.87%
KLXE 2026-06-23 16:02:272.27 2.02 -0.90%
KLXE 2026-06-23 18:02:282.54 1.97 -0.90%
KLXE 2026-06-23 20:02:480.00 0.00 -0.90%
2026-06-24
KLXE 2026-06-24 04:02:343.25 2.02 -0.90%
KLXE 2026-06-24 06:02:283.02 2.02 -0.90%
KLXE 2026-06-24 07:01:412.54 2.02 -0.90%
KLXE 2026-06-24 08:02:232.53 2.02 -0.90%
KLXE 2026-06-24 09:01:412.65 1.80 -0.90%
KLXE 2026-06-24 10:02:222.14 2.12 -3.59%
KLXE 2026-06-24 11:01:482.08 2.06 -5.38%
KLXE 2026-06-24 12:02:292.12 2.10 -4.48%
KLXE 2026-06-24 13:01:592.16 2.15 -1.79%
KLXE 2026-06-24 14:02:302.14 2.12 -2.69%
KLXE 2026-06-24 15:01:502.12 2.10 -3.59%
KLXE 2026-06-24 16:02:322.55 2.06 -3.62%
KLXE 2026-06-24 18:02:252.26 2.06 -3.62%
KLXE 2026-06-24 20:02:290.00 0.00 -3.62%
2026-06-25
KLXE 2026-06-25 04:02:313.01 1.83 -3.62%
KLXE 2026-06-25 07:01:482.65 1.83 -3.62%
KLXE 2026-06-25 09:01:442.65 2.00 -3.62%
KLXE 2026-06-25 10:02:252.10 2.08 -0.90%
KLXE 2026-06-25 11:02:012.16 2.15 1.36%
KLXE 2026-06-25 12:02:242.23 2.22 4.98%
KLXE 2026-06-25 13:01:462.23 2.21 4.98%
KLXE 2026-06-25 14:02:262.29 2.27 7.69%
KLXE 2026-06-25 15:06:112.28 2.27 6.79%
KLXE 2026-06-25 16:02:232.35 2.02 7.08%
KLXE 2026-06-25 20:02:280.00 0.00 7.08%
2026-06-26
KLXE 2026-06-26 04:02:262.55 2.02 7.08%
KLXE 2026-06-26 06:02:242.26 2.02 7.08%
KLXE 2026-06-26 09:01:452.26 1.79 7.08%
KLXE 2026-06-26 10:02:242.32 2.29 2.83%
KLXE 2026-06-26 11:01:452.31 2.29 2.36%
KLXE 2026-06-26 12:02:302.30 2.29 2.36%
KLXE 2026-06-26 13:01:502.28 2.27 1.42%
KLXE 2026-06-26 15:01:552.34 2.33 4.25%
KLXE 2026-06-26 16:02:272.41 2.37 6.64%
KLXE 2026-06-26 18:02:292.53 2.37 6.64%
KLXE 2026-06-26 20:02:310.00 0.00 6.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.