investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-15
KLXE 2026-05-15 20:01:590.00 0.00 -0.50%
2026-05-18
KLXE 2026-05-18 04:02:344.65 2.10 -0.50%
KLXE 2026-05-18 06:02:394.65 3.74 -0.50%
KLXE 2026-05-18 07:01:514.29 3.82 -0.50%
KLXE 2026-05-18 09:02:024.99 3.74 -0.50%
KLXE 2026-05-18 10:02:223.76 3.72 -4.48%
KLXE 2026-05-18 11:01:504.04 4.00 2.99%
KLXE 2026-05-18 12:02:314.01 3.99 2.24%
KLXE 2026-05-18 13:01:583.98 3.97 1.74%
KLXE 2026-05-18 14:02:323.96 3.95 1.00%
KLXE 2026-05-18 15:01:513.85 3.84 -1.49%
KLXE 2026-05-18 16:02:374.34 3.02 -3.32%
KLXE 2026-05-18 18:02:284.34 3.56 -3.32%
KLXE 2026-05-18 18:34:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853626000050/0001828536-26-000050-index.htm
10-Q - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-05-18 20:02:290.00 0.00 -3.32%
2026-05-19
KLXE 2026-05-19 04:02:434.20 2.10 -3.32%
KLXE 2026-05-19 05:01:474.20 2.12 -3.32%
KLXE 2026-05-19 07:01:504.20 3.03 -3.32%
KLXE 2026-05-19 08:02:274.20 3.02 -3.32%
KLXE 2026-05-19 09:01:473.79 2.58 -3.32%
KLXE 2026-05-19 10:02:353.80 3.77 0.77%
KLXE 2026-05-19 11:01:513.68 3.65 -2.55%
KLXE 2026-05-19 12:02:373.75 3.72 -1.02%
KLXE 2026-05-19 13:01:523.79 3.75 0.26%
KLXE 2026-05-19 14:02:303.90 3.88 3.06%
KLXE 2026-05-19 15:01:503.87 3.84 2.30%
KLXE 2026-05-19 16:02:203.88 3.31 -1.06%
KLXE 2026-05-19 16:43:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699039/000162828026036521/0001628280-26-036521-index.htm
8-K - Ranger Energy Services, Inc. (0001699039) (Filer)
KLXE 2026-05-19 18:02:274.00 3.02 -1.06%
KLXE 2026-05-19 20:02:320.00 0.00 -1.06%
2026-05-20
KLXE 2026-05-20 04:02:355.96 2.10 -1.06%
KLXE 2026-05-20 05:01:555.95 2.10 -1.06%
KLXE 2026-05-20 07:01:513.88 3.31 -1.06%
KLXE 2026-05-20 08:02:243.99 3.61 -1.06%
KLXE 2026-05-20 09:01:523.99 3.60 -1.06%
KLXE 2026-05-20 10:02:243.60 3.57 -3.70%
KLXE 2026-05-20 11:01:503.49 3.47 -6.08%
KLXE 2026-05-20 12:02:303.49 3.48 -6.61%
KLXE 2026-05-20 13:01:503.48 3.47 -6.61%
KLXE 2026-05-20 14:02:243.42 3.40 -8.20%
KLXE 2026-05-20 15:01:573.45 3.43 -7.67%
KLXE 2026-05-20 16:02:293.76 3.04 -8.31%
KLXE 2026-05-20 18:02:303.76 3.40 -8.31%
KLXE 2026-05-20 19:01:584.00 3.40 -8.31%
KLXE 2026-05-20 20:02:240.00 0.00 -8.31%
2026-05-21
KLXE 2026-05-21 04:02:385.47 2.10 -8.31%
KLXE 2026-05-21 07:01:514.10 3.32 -8.31%
KLXE 2026-05-21 10:02:313.43 3.42 0.54%
KLXE 2026-05-21 11:01:513.38 3.37 -1.07%
KLXE 2026-05-21 12:02:293.37 3.35 -1.07%
KLXE 2026-05-21 13:01:573.23 3.22 -4.83%
KLXE 2026-05-21 14:02:313.25 3.23 -4.56%
KLXE 2026-05-21 15:01:533.24 3.23 -4.56%
KLXE 2026-05-21 16:02:284.10 2.90 -6.73%
KLXE 2026-05-21 17:01:594.10 3.15 -6.73%
KLXE 2026-05-21 20:02:320.00 0.00 -6.73%
2026-05-22
KLXE 2026-05-22 04:02:245.08 2.10 -6.73%
KLXE 2026-05-22 07:01:503.20 2.90 -6.73%
KLXE 2026-05-22 09:01:523.20 2.29 -6.73%
KLXE 2026-05-22 10:02:273.14 3.11 -2.05%
KLXE 2026-05-22 11:01:463.05 3.03 -4.09%
KLXE 2026-05-22 12:02:313.08 3.07 -2.92%
KLXE 2026-05-22 13:02:193.10 3.09 -2.34%
KLXE 2026-05-22 14:02:283.10 3.08 -2.63%
KLXE 2026-05-22 15:01:573.12 3.10 -2.05%
KLXE 2026-05-22 16:02:303.20 3.00 -3.77%
KLXE 2026-05-22 20:02:260.00 0.00 -3.77%
2026-05-26
KLXE 2026-05-26 04:02:313.47 2.52 -3.77%
KLXE 2026-05-26 07:01:593.17 2.75 -3.77%
KLXE 2026-05-26 09:01:513.77 2.54 -3.77%
KLXE 2026-05-26 10:02:263.11 3.07 1.57%
KLXE 2026-05-26 11:01:503.14 3.13 2.83%
KLXE 2026-05-26 12:02:293.14 3.12 2.20%
KLXE 2026-05-26 13:01:513.10 3.08 1.57%
KLXE 2026-05-26 14:02:333.12 3.11 1.57%
KLXE 2026-05-26 15:01:573.14 3.13 2.20%
KLXE 2026-05-26 16:02:190.00 2.10 0.98%
KLXE 2026-05-26 17:01:553.46 2.75 0.98%
KLXE 2026-05-26 20:02:280.00 0.00 0.98%
2026-05-27
KLXE 2026-05-27 04:02:383.46 2.52 0.98%
KLXE 2026-05-27 06:02:533.46 2.74 0.98%
KLXE 2026-05-27 08:02:243.44 3.00 0.98%
KLXE 2026-05-27 09:01:494.05 2.16 0.98%
KLXE 2026-05-27 10:02:253.05 3.03 -1.31%
KLXE 2026-05-27 11:01:513.11 3.09 0.65%
KLXE 2026-05-27 12:02:293.01 3.00 -2.29%
KLXE 2026-05-27 13:01:493.02 3.01 -1.96%
KLXE 2026-05-27 14:02:242.98 2.97 -3.59%
KLXE 2026-05-27 15:01:532.97 2.96 -3.92%
KLXE 2026-05-27 16:02:413.00 2.90 -5.18%
KLXE 2026-05-27 18:02:562.99 2.90 -5.18%
KLXE 2026-05-27 19:01:543.35 2.90 -5.18%
KLXE 2026-05-27 20:02:270.00 0.00 -5.18%
2026-05-28
KLXE 2026-05-28 04:02:493.46 2.59 -5.18%
KLXE 2026-05-28 07:01:563.21 2.93 -5.18%
KLXE 2026-05-28 09:01:513.21 2.98 -5.18%
KLXE 2026-05-28 10:02:272.87 2.85 -1.94%
KLXE 2026-05-28 11:01:562.81 2.80 -3.24%
KLXE 2026-05-28 12:02:262.83 2.81 -2.59%
KLXE 2026-05-28 13:01:532.81 2.80 -3.56%
KLXE 2026-05-28 14:02:292.80 2.79 -3.56%
KLXE 2026-05-28 16:02:322.91 2.72 -4.79%
KLXE 2026-05-28 17:01:493.35 2.79 -4.11%
KLXE 2026-05-28 18:02:143.35 2.72 -2.05%
KLXE 2026-05-28 20:02:130.00 0.00 -2.05%
2026-05-29
KLXE 2026-05-29 04:02:282.87 2.29 -2.05%
KLXE 2026-05-29 07:01:492.87 2.52 -2.05%
KLXE 2026-05-29 08:02:292.80 2.52 -2.05%
KLXE 2026-05-29 09:02:022.80 2.10 -2.05%
KLXE 2026-05-29 10:02:242.89 2.86 3.77%
KLXE 2026-05-29 11:01:522.79 2.78 0.68%
KLXE 2026-05-29 12:02:312.81 2.80 1.37%
KLXE 2026-05-29 13:01:442.84 2.82 2.40%
KLXE 2026-05-29 14:02:262.78 2.77 0.00%
KLXE 2026-05-29 16:02:283.47 2.70 -0.72%
KLXE 2026-05-29 17:01:502.79 2.50 -0.72%
KLXE 2026-05-29 18:02:283.02 2.50 -0.72%
KLXE 2026-05-29 20:02:230.00 0.00 -0.72%
2026-06-01
KLXE 2026-06-01 04:02:373.46 2.29 -0.72%
KLXE 2026-06-01 05:01:463.45 2.29 -0.72%
KLXE 2026-06-01 07:01:433.45 2.50 -0.72%
KLXE 2026-06-01 08:02:313.46 2.79 -0.72%
KLXE 2026-06-01 09:01:513.58 2.79 -0.72%
KLXE 2026-06-01 10:02:252.99 2.96 8.30%
KLXE 2026-06-01 11:01:453.01 3.00 9.75%
KLXE 2026-06-01 12:02:273.00 2.99 9.39%
KLXE 2026-06-01 13:02:163.06 3.04 10.83%
KLXE 2026-06-01 14:02:293.11 3.10 13.00%
KLXE 2026-06-01 15:01:513.06 3.05 11.55%
KLXE 2026-06-01 16:02:363.46 2.75 9.85%
KLXE 2026-06-01 18:02:203.15 2.75 9.85%
KLXE 2026-06-01 19:01:563.15 2.77 9.85%
KLXE 2026-06-01 20:02:260.00 0.00 9.85%
2026-06-02
KLXE 2026-06-02 04:02:303.46 2.54 9.85%
KLXE 2026-06-02 07:01:473.46 2.75 9.85%
KLXE 2026-06-02 09:01:424.08 2.37 9.85%
KLXE 2026-06-02 10:02:233.22 3.20 8.03%
KLXE 2026-06-02 11:01:473.31 3.29 10.95%
KLXE 2026-06-02 12:02:313.29 3.28 10.22%
KLXE 2026-06-02 13:01:463.14 3.12 4.74%
KLXE 2026-06-02 14:02:283.16 3.14 5.47%
KLXE 2026-06-02 15:01:573.15 3.13 5.11%
KLXE 2026-06-02 16:02:353.99 2.75 2.99%
KLXE 2026-06-02 17:01:483.07 2.95 2.66%
KLXE 2026-06-02 17:14:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882726000023/0001738827-26-000023-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2026-06-02 18:02:283.16 2.97 0.00%
KLXE 2026-06-02 19:01:413.00 2.89 -0.33%
KLXE 2026-06-02 20:02:270.00 0.00 0.33%
2026-06-03
KLXE 2026-06-03 04:02:323.00 2.60 -8.31%
KLXE 2026-06-03 06:02:272.88 2.60 -8.31%
KLXE 2026-06-03 07:05:123.00 2.88 -6.64%
KLXE 2026-06-03 08:02:232.94 2.66 -4.98%
KLXE 2026-06-03 09:01:513.00 2.63 -5.98%
KLXE 2026-06-03 10:02:243.05 3.02 -0.33%
KLXE 2026-06-03 11:01:453.01 2.99 -2.66%
KLXE 2026-06-03 12:02:263.00 2.99 -2.99%
KLXE 2026-06-03 13:01:483.00 2.99 -2.66%
KLXE 2026-06-03 14:02:222.98 2.97 -3.65%
KLXE 2026-06-03 15:01:502.97 2.95 -3.65%
KLXE 2026-06-03 16:02:263.20 2.77 -2.59%
KLXE 2026-06-03 20:02:280.00 0.00 -2.59%
2026-06-04
KLXE 2026-06-04 04:02:303.00 2.52 -2.59%
KLXE 2026-06-04 06:02:283.00 2.78 -6.47%
KLXE 2026-06-04 07:01:412.96 2.84 -6.47%
KLXE 2026-06-04 08:02:282.96 2.85 -4.53%
KLXE 2026-06-04 09:01:493.00 2.78 -4.53%
KLXE 2026-06-04 10:02:292.99 2.98 -0.65%
KLXE 2026-06-04 11:01:473.14 3.13 4.85%
KLXE 2026-06-04 12:02:273.06 3.04 1.94%
KLXE 2026-06-04 13:01:373.14 3.13 4.85%
KLXE 2026-06-04 14:02:303.11 3.10 3.56%
KLXE 2026-06-04 15:01:483.21 3.19 6.15%
KLXE 2026-06-04 16:02:273.27 2.90 9.00%
KLXE 2026-06-04 17:01:443.20 2.82 6.33%
KLXE 2026-06-04 18:02:193.15 2.82 6.33%
KLXE 2026-06-04 20:02:510.00 0.00 4.33%
2026-06-05
KLXE 2026-06-05 04:02:173.35 3.00 -4.00%
KLXE 2026-06-05 06:02:263.27 3.00 -4.00%
KLXE 2026-06-05 07:01:453.27 3.00 -6.33%
KLXE 2026-06-05 09:01:503.26 3.00 -6.33%
KLXE 2026-06-05 10:02:233.10 3.06 -6.00%
KLXE 2026-06-05 11:01:593.03 3.01 -8.33%
KLXE 2026-06-05 12:03:042.96 2.95 -10.33%
KLXE 2026-06-05 13:01:502.93 2.91 -11.67%
KLXE 2026-06-05 14:02:332.89 2.88 -12.33%
KLXE 2026-06-05 15:02:092.80 2.79 -16.00%
KLXE 2026-06-05 16:02:263.26 2.69 -14.68%
KLXE 2026-06-05 18:02:273.10 2.69 -11.31%
KLXE 2026-06-05 20:02:200.00 0.00 -11.31%
2026-06-08
KLXE 2026-06-08 04:02:283.00 2.52 -11.31%
KLXE 2026-06-08 05:01:503.00 2.79 6.42%
KLXE 2026-06-08 06:02:373.00 2.79 4.59%
KLXE 2026-06-08 07:01:422.96 2.79 4.59%
KLXE 2026-06-08 08:02:282.94 2.79 4.59%
KLXE 2026-06-08 09:01:512.95 2.79 4.59%
KLXE 2026-06-08 10:02:283.00 2.97 6.42%
KLXE 2026-06-08 11:01:433.00 2.99 6.42%
KLXE 2026-06-08 13:01:472.99 2.98 5.81%
KLXE 2026-06-08 15:01:492.98 2.97 5.81%
KLXE 2026-06-08 16:02:373.19 2.80 6.81%
KLXE 2026-06-08 20:02:240.00 0.00 6.81%
2026-06-09
KLXE 2026-06-09 04:02:302.95 2.52 -0.72%
KLXE 2026-06-09 06:02:242.95 2.52 -1.08%
KLXE 2026-06-09 07:01:472.95 2.57 -1.08%
KLXE 2026-06-09 08:02:272.94 2.57 -1.08%
KLXE 2026-06-09 09:01:442.94 2.85 -1.43%
KLXE 2026-06-09 10:02:222.89 2.87 -3.23%
KLXE 2026-06-09 11:01:442.85 2.83 -4.66%
KLXE 2026-06-09 12:02:302.71 2.69 -9.32%
KLXE 2026-06-09 13:01:462.83 2.82 -5.02%
KLXE 2026-06-09 14:02:302.81 2.80 -5.73%
KLXE 2026-06-09 15:01:482.85 2.84 -4.30%
KLXE 2026-06-09 16:02:283.28 2.50 -2.69%
KLXE 2026-06-09 20:02:210.00 0.00 -2.69%
2026-06-10
KLXE 2026-06-10 04:02:253.28 2.29 -2.69%
KLXE 2026-06-10 07:01:453.05 2.58 -2.69%
KLXE 2026-06-10 08:02:223.05 2.29 -2.69%
KLXE 2026-06-10 09:01:463.05 2.10 -2.69%
KLXE 2026-06-10 10:02:212.95 2.94 2.36%
KLXE 2026-06-10 11:01:443.05 3.04 5.05%
KLXE 2026-06-10 12:02:263.08 3.05 5.72%
KLXE 2026-06-10 13:01:463.06 3.05 5.72%
KLXE 2026-06-10 14:02:313.04 3.03 5.05%
KLXE 2026-06-10 15:01:503.01 3.00 3.70%
KLXE 2026-06-10 16:02:273.13 3.01 5.19%
KLXE 2026-06-10 17:01:423.14 2.76 5.19%
KLXE 2026-06-10 18:02:243.14 2.79 5.19%
KLXE 2026-06-10 20:02:310.00 0.00 5.19%
2026-06-11
KLXE 2026-06-11 04:02:273.53 2.65 5.19%
KLXE 2026-06-11 07:01:423.08 2.79 5.19%
KLXE 2026-06-11 09:01:453.15 2.47 1.38%
KLXE 2026-06-11 10:02:223.08 3.06 1.38%
KLXE 2026-06-11 11:01:453.04 3.03 -0.69%
KLXE 2026-06-11 12:02:243.04 3.03 0.00%
KLXE 2026-06-11 13:01:433.00 2.99 -1.38%
KLXE 2026-06-11 14:02:312.93 2.92 -4.15%
KLXE 2026-06-11 15:01:502.96 2.95 -2.77%
KLXE 2026-06-11 16:02:313.53 2.64 -4.61%
KLXE 2026-06-11 19:01:493.53 2.90 -4.61%
KLXE 2026-06-11 20:02:290.00 0.00 -4.61%
2026-06-12
KLXE 2026-06-12 04:02:472.88 2.29 -0.66%
KLXE 2026-06-12 06:02:303.53 2.29 -2.63%
KLXE 2026-06-12 07:01:473.53 2.64 -2.63%
KLXE 2026-06-12 08:02:243.53 2.80 -2.63%
KLXE 2026-06-12 10:02:232.98 2.95 2.96%
KLXE 2026-06-12 11:01:532.98 2.96 2.96%
KLXE 2026-06-12 12:02:282.97 2.95 2.30%
KLXE 2026-06-12 13:01:492.88 2.86 -0.66%
KLXE 2026-06-12 14:02:252.89 2.88 0.00%
KLXE 2026-06-12 15:01:482.87 2.86 -1.32%
KLXE 2026-06-12 16:02:233.03 2.29 -1.38%
KLXE 2026-06-12 17:01:503.00 2.84 -1.38%
KLXE 2026-06-12 20:02:250.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.