investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-01
KLXE 2026-04-01 20:02:580.00 0.00 -6.92%
2026-04-02
KLXE 2026-04-02 04:02:512.61 2.08 -6.92%
KLXE 2026-04-02 07:02:042.82 2.06 0.00%
KLXE 2026-04-02 08:03:282.82 2.39 0.00%
KLXE 2026-04-02 09:02:092.76 2.15 0.00%
KLXE 2026-04-02 10:02:472.58 2.54 6.92%
KLXE 2026-04-02 11:02:022.57 2.54 5.77%
KLXE 2026-04-02 12:02:442.50 2.43 1.92%
KLXE 2026-04-02 13:02:062.45 2.42 1.15%
KLXE 2026-04-02 14:02:422.43 2.40 0.00%
KLXE 2026-04-02 15:02:112.45 2.42 1.15%
KLXE 2026-04-02 16:02:422.50 2.40 3.46%
KLXE 2026-04-02 17:02:092.69 2.20 3.73%
KLXE 2026-04-02 20:02:480.00 0.00 3.73%
2026-04-06
KLXE 2026-04-06 04:02:492.76 2.06 3.73%
KLXE 2026-04-06 07:02:352.52 2.20 3.73%
KLXE 2026-04-06 08:02:372.76 2.40 3.73%
KLXE 2026-04-06 10:02:522.53 2.50 2.07%
KLXE 2026-04-06 11:02:122.50 2.48 -0.41%
KLXE 2026-04-06 12:02:462.65 2.64 7.05%
KLXE 2026-04-06 13:02:142.76 2.75 11.20%
KLXE 2026-04-06 14:02:542.79 2.77 11.62%
KLXE 2026-04-06 15:02:072.89 2.88 16.18%
KLXE 2026-04-06 16:03:102.94 2.86 14.86%
KLXE 2026-04-06 17:02:133.17 2.86 14.86%
KLXE 2026-04-06 20:02:570.00 0.00 14.86%
2026-04-07
KLXE 2026-04-07 04:02:483.48 2.56 14.86%
KLXE 2026-04-07 07:02:143.19 2.56 14.86%
KLXE 2026-04-07 08:03:062.90 2.81 14.86%
KLXE 2026-04-07 09:02:062.96 2.81 14.86%
KLXE 2026-04-07 10:02:482.92 2.90 2.01%
KLXE 2026-04-07 11:02:122.84 2.83 -1.61%
KLXE 2026-04-07 12:02:582.83 2.80 -2.41%
KLXE 2026-04-07 13:02:172.85 2.83 -1.20%
KLXE 2026-04-07 14:02:502.87 2.85 -0.40%
KLXE 2026-04-07 15:02:132.88 2.87 0.40%
KLXE 2026-04-07 16:02:492.99 2.77 -1.39%
KLXE 2026-04-07 19:02:102.99 2.50 -3.48%
KLXE 2026-04-07 20:02:490.00 0.00 -8.36%
2026-04-08
KLXE 2026-04-08 04:02:512.99 2.65 -8.36%
KLXE 2026-04-08 05:02:182.78 2.65 -2.09%
KLXE 2026-04-08 07:02:252.78 2.65 -5.57%
KLXE 2026-04-08 08:02:542.77 2.65 -5.57%
KLXE 2026-04-08 09:02:162.78 2.65 -5.57%
KLXE 2026-04-08 10:03:032.52 2.50 -10.10%
KLXE 2026-04-08 11:02:232.48 2.46 -12.89%
KLXE 2026-04-08 12:02:512.46 2.44 -13.59%
KLXE 2026-04-08 13:02:192.44 2.42 -13.59%
KLXE 2026-04-08 14:02:512.38 2.37 -15.68%
KLXE 2026-04-08 15:03:352.44 2.43 -13.59%
KLXE 2026-04-08 16:02:542.95 2.49 -11.66%
KLXE 2026-04-08 16:09:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882726000015/0001738827-26-000015-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2026-04-08 18:02:492.95 2.54 -9.54%
KLXE 2026-04-08 19:02:172.98 2.54 -9.54%
KLXE 2026-04-08 20:02:530.00 0.00 -9.54%
2026-04-09
KLXE 2026-04-09 04:03:043.29 1.65 -9.54%
KLXE 2026-04-09 05:02:142.81 1.65 -9.54%
KLXE 2026-04-09 06:02:523.29 1.65 -9.54%
KLXE 2026-04-09 07:02:242.98 2.14 -9.54%
KLXE 2026-04-09 08:03:122.71 2.14 -9.54%
KLXE 2026-04-09 09:02:092.98 2.44 -9.54%
KLXE 2026-04-09 10:02:542.48 2.45 -0.71%
KLXE 2026-04-09 11:02:102.46 2.45 -1.41%
KLXE 2026-04-09 12:02:432.38 2.35 -4.95%
KLXE 2026-04-09 13:02:112.29 2.27 -7.42%
KLXE 2026-04-09 14:02:522.25 2.23 -8.83%
KLXE 2026-04-09 15:02:112.25 2.24 -8.83%
KLXE 2026-04-09 16:02:4915.00 2.10 -11.60%
KLXE 2026-04-09 17:02:132.60 2.21 -11.60%
KLXE 2026-04-09 20:03:030.00 0.00 -11.60%
2026-04-10
KLXE 2026-04-10 04:02:513.29 2.06 -11.60%
KLXE 2026-04-10 06:03:013.29 2.24 -11.60%
KLXE 2026-04-10 07:02:442.71 2.24 -11.60%
KLXE 2026-04-10 08:02:542.50 2.24 -11.60%
KLXE 2026-04-10 09:02:162.94 2.24 -11.60%
KLXE 2026-04-10 10:02:442.18 2.17 -0.80%
KLXE 2026-04-10 11:02:112.19 2.18 -0.80%
KLXE 2026-04-10 12:04:332.23 2.22 2.00%
KLXE 2026-04-10 13:02:222.20 2.19 0.00%
KLXE 2026-04-10 14:02:542.25 2.22 1.20%
KLXE 2026-04-10 15:02:102.23 2.22 1.20%
KLXE 2026-04-10 16:02:522.50 2.12 1.36%
KLXE 2026-04-10 20:03:050.00 0.00 1.36%
2026-04-13
KLXE 2026-04-13 04:02:533.03 1.99 1.36%
KLXE 2026-04-13 05:02:033.03 2.04 1.36%
KLXE 2026-04-13 07:02:082.34 2.24 1.36%
KLXE 2026-04-13 08:02:402.50 2.10 1.36%
KLXE 2026-04-13 09:02:072.94 2.10 1.36%
KLXE 2026-04-13 10:02:442.33 2.31 4.07%
KLXE 2026-04-13 11:02:072.42 2.41 8.60%
KLXE 2026-04-13 12:02:472.41 2.39 7.69%
KLXE 2026-04-13 13:02:152.39 2.37 7.69%
KLXE 2026-04-13 14:02:422.35 2.33 4.98%
KLXE 2026-04-13 15:02:152.34 2.33 4.98%
KLXE 2026-04-13 16:02:592.56 2.10 5.83%
KLXE 2026-04-13 20:03:190.00 0.00 5.83%
2026-04-14
KLXE 2026-04-14 04:02:462.67 1.65 5.83%
KLXE 2026-04-14 07:02:172.45 2.35 0.00%
KLXE 2026-04-14 08:02:562.45 2.10 0.00%
KLXE 2026-04-14 10:02:472.37 2.35 0.90%
KLXE 2026-04-14 11:02:232.26 2.25 -4.48%
KLXE 2026-04-14 12:02:502.23 2.22 -5.38%
KLXE 2026-04-14 13:02:232.23 2.21 -6.28%
KLXE 2026-04-14 14:02:452.17 2.16 -8.07%
KLXE 2026-04-14 15:02:132.18 2.16 -8.07%
KLXE 2026-04-14 16:02:402.26 2.12 -6.36%
KLXE 2026-04-14 18:03:132.38 2.12 -6.36%
KLXE 2026-04-14 19:02:202.38 2.20 -6.36%
KLXE 2026-04-14 20:03:000.00 0.00 -6.36%
2026-04-15
KLXE 2026-04-15 04:02:512.35 1.85 -6.36%
KLXE 2026-04-15 05:02:052.35 1.98 -6.36%
KLXE 2026-04-15 07:02:072.35 2.12 -6.36%
KLXE 2026-04-15 09:02:082.34 2.12 -6.36%
KLXE 2026-04-15 10:07:142.25 2.23 1.27%
KLXE 2026-04-15 11:02:122.32 2.31 4.66%
KLXE 2026-04-15 12:02:542.31 2.29 4.66%
KLXE 2026-04-15 13:02:142.32 2.31 4.66%
KLXE 2026-04-15 14:02:432.29 2.27 3.81%
KLXE 2026-04-15 16:02:582.30 2.25 5.00%
KLXE 2026-04-15 20:03:000.00 0.00 5.00%
2026-04-16
KLXE 2026-04-16 04:03:112.55 1.93 5.00%
KLXE 2026-04-16 07:02:362.55 2.04 5.00%
KLXE 2026-04-16 08:02:522.55 2.22 5.00%
KLXE 2026-04-16 09:02:113.00 2.10 5.00%
KLXE 2026-04-16 10:02:402.32 2.29 0.91%
KLXE 2026-04-16 11:02:112.31 2.29 0.91%
KLXE 2026-04-16 12:02:472.34 2.31 1.36%
KLXE 2026-04-16 13:02:092.33 2.31 1.36%
KLXE 2026-04-16 14:02:452.37 2.35 3.64%
KLXE 2026-04-16 15:02:342.36 2.35 3.18%
KLXE 2026-04-16 16:02:482.97 2.10 4.35%
KLXE 2026-04-16 17:02:222.60 2.10 4.35%
KLXE 2026-04-16 20:03:190.00 0.00 4.35%
2026-04-17
KLXE 2026-04-17 04:03:012.58 1.93 4.35%
KLXE 2026-04-17 08:02:512.58 2.10 4.35%
KLXE 2026-04-17 09:02:113.04 2.10 4.35%
KLXE 2026-04-17 10:03:012.29 2.27 -4.35%
KLXE 2026-04-17 11:02:232.20 2.19 -8.70%
KLXE 2026-04-17 12:03:032.21 2.19 -7.83%
KLXE 2026-04-17 13:02:572.23 2.22 -6.96%
KLXE 2026-04-17 15:02:232.21 2.20 -7.83%
KLXE 2026-04-17 16:03:012.60 2.10 -4.18%
KLXE 2026-04-17 18:02:562.60 2.21 -3.35%
KLXE 2026-04-17 20:03:310.00 0.00 -3.35%
2026-04-20
KLXE 2026-04-20 04:02:503.48 1.93 -3.35%
KLXE 2026-04-20 05:02:233.48 2.08 -3.35%
KLXE 2026-04-20 07:02:162.50 2.08 -3.35%
KLXE 2026-04-20 08:02:562.50 2.10 -3.35%
KLXE 2026-04-20 09:02:142.76 2.10 -3.35%
KLXE 2026-04-20 10:02:522.32 2.27 1.67%
KLXE 2026-04-20 11:02:062.33 2.31 2.09%
KLXE 2026-04-20 12:02:512.34 2.31 2.09%
KLXE 2026-04-20 13:02:222.32 2.31 1.67%
KLXE 2026-04-20 14:02:532.32 2.31 2.09%
KLXE 2026-04-20 15:02:212.34 2.33 2.51%
KLXE 2026-04-20 16:02:382.35 2.10 2.19%
KLXE 2026-04-20 18:02:522.35 2.10 -0.44%
KLXE 2026-04-20 20:03:050.00 0.00 -0.44%
2026-04-21
KLXE 2026-04-21 04:03:013.13 1.93 -0.44%
KLXE 2026-04-21 07:02:072.60 1.97 -0.44%
KLXE 2026-04-21 08:02:502.60 2.10 -0.44%
KLXE 2026-04-21 09:02:093.07 2.10 -0.44%
KLXE 2026-04-21 10:02:472.46 2.45 6.58%
KLXE 2026-04-21 11:02:082.45 2.43 5.70%
KLXE 2026-04-21 12:02:522.53 2.52 9.65%
KLXE 2026-04-21 13:02:172.52 2.50 9.21%
KLXE 2026-04-21 14:02:512.55 2.52 10.09%
KLXE 2026-04-21 15:02:332.48 2.46 6.58%
KLXE 2026-04-21 16:02:592.97 2.42 5.60%
KLXE 2026-04-21 17:02:022.98 2.22 5.60%
KLXE 2026-04-21 20:02:470.00 0.00 5.60%
2026-04-22
KLXE 2026-04-22 04:03:033.13 2.22 5.60%
KLXE 2026-04-22 06:02:523.13 2.23 5.60%
KLXE 2026-04-22 07:02:222.98 2.27 5.60%
KLXE 2026-04-22 08:02:592.98 2.56 5.17%
KLXE 2026-04-22 09:02:133.44 2.54 5.17%
KLXE 2026-04-22 10:02:542.43 2.42 0.00%
KLXE 2026-04-22 11:02:242.42 2.41 -0.86%
KLXE 2026-04-22 12:04:172.50 2.48 2.16%
KLXE 2026-04-22 13:02:172.48 2.46 1.72%
KLXE 2026-04-22 15:02:272.48 2.47 2.16%
KLXE 2026-04-22 16:03:120.00 2.15 2.87%
KLXE 2026-04-22 17:02:232.98 2.15 2.87%
KLXE 2026-04-22 18:02:542.75 2.15 2.87%
KLXE 2026-04-22 19:02:262.50 2.15 2.87%
KLXE 2026-04-22 20:03:040.00 0.00 2.87%
2026-04-23
KLXE 2026-04-23 04:03:223.48 2.15 2.87%
KLXE 2026-04-23 05:02:263.20 2.16 2.87%
KLXE 2026-04-23 07:02:182.98 2.25 2.87%
KLXE 2026-04-23 08:02:502.71 2.16 2.87%
KLXE 2026-04-23 09:02:143.16 2.41 2.87%
KLXE 2026-04-23 10:02:472.81 2.77 12.70%
KLXE 2026-04-23 11:02:472.94 2.92 18.03%
KLXE 2026-04-23 12:03:022.88 2.87 15.57%
KLXE 2026-04-23 13:02:242.85 2.84 14.75%
KLXE 2026-04-23 14:03:042.89 2.86 14.75%
KLXE 2026-04-23 15:02:212.88 2.87 15.57%
KLXE 2026-04-23 16:02:553.13 2.70 17.60%
KLXE 2026-04-23 17:02:223.13 2.63 17.60%
KLXE 2026-04-23 18:02:553.08 2.63 17.60%
KLXE 2026-04-23 19:02:293.08 2.69 17.60%
KLXE 2026-04-23 20:02:590.00 0.00 17.60%
2026-04-24
KLXE 2026-04-24 04:03:093.25 2.70 17.60%
KLXE 2026-04-24 06:02:593.10 2.70 17.60%
KLXE 2026-04-24 07:02:153.00 2.83 17.60%
KLXE 2026-04-24 08:02:513.09 2.85 -6.40%
KLXE 2026-04-24 09:02:133.09 2.69 -6.40%
KLXE 2026-04-24 10:02:542.99 2.91 -1.60%
KLXE 2026-04-24 11:02:102.98 2.96 1.60%
KLXE 2026-04-24 12:03:203.07 3.01 4.40%
KLXE 2026-04-24 13:02:133.30 3.29 14.40%
KLXE 2026-04-24 14:02:463.37 3.36 17.60%
KLXE 2026-04-24 15:02:243.34 3.32 16.00%
KLXE 2026-04-24 16:02:483.51 3.10 14.29%
KLXE 2026-04-24 17:02:423.50 3.10 12.93%
KLXE 2026-04-24 19:02:453.48 3.10 12.93%
KLXE 2026-04-24 20:03:260.00 0.00 12.93%
2026-04-27
KLXE 2026-04-27 04:03:073.79 3.02 12.93%
KLXE 2026-04-27 05:02:113.81 3.01 12.93%
KLXE 2026-04-27 06:02:483.81 3.30 12.93%
KLXE 2026-04-27 07:02:183.50 3.02 12.93%
KLXE 2026-04-27 08:02:473.50 3.09 12.93%
KLXE 2026-04-27 09:02:074.20 3.09 12.93%
KLXE 2026-04-27 10:02:453.52 3.48 5.10%
KLXE 2026-04-27 11:02:073.53 3.46 4.42%
KLXE 2026-04-27 12:02:493.44 3.42 3.06%
KLXE 2026-04-27 13:02:053.44 3.43 3.06%
KLXE 2026-04-27 14:02:493.49 3.47 4.42%
KLXE 2026-04-27 15:02:123.53 3.50 5.78%
KLXE 2026-04-27 16:02:533.49 3.30 4.48%
KLXE 2026-04-27 17:02:083.55 3.30 4.48%
KLXE 2026-04-27 18:02:303.55 3.21 4.48%
KLXE 2026-04-27 20:02:360.00 0.00 4.48%
2026-04-28
KLXE 2026-04-28 04:02:483.85 3.02 4.48%
KLXE 2026-04-28 05:02:053.85 3.03 4.48%
KLXE 2026-04-28 06:02:403.85 3.22 4.48%
KLXE 2026-04-28 07:02:083.85 3.32 4.48%
KLXE 2026-04-28 08:02:463.84 3.32 4.48%
KLXE 2026-04-28 09:02:064.20 3.32 4.48%
KLXE 2026-04-28 10:02:363.54 3.49 0.00%
KLXE 2026-04-28 11:02:033.64 3.63 4.18%
KLXE 2026-04-28 12:02:393.67 3.66 5.07%
KLXE 2026-04-28 13:02:173.72 3.68 6.57%
KLXE 2026-04-28 14:02:423.74 3.69 6.87%
KLXE 2026-04-28 15:02:073.75 3.73 7.16%
KLXE 2026-04-28 16:02:453.82 3.70 7.45%
KLXE 2026-04-28 16:08:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1699039/000169903926000001/0001699039-26-000001-index.htm
10-Q - Ranger Energy Services, Inc. (0001699039) (Filer)
KLXE 2026-04-28 16:31:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000121390026048590/0001213900-26-048590-index.htm
10-K/A - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2026-04-28 17:02:153.82 3.21 7.45%
KLXE 2026-04-28 18:03:553.94 3.38 7.45%
KLXE 2026-04-28 20:02:500.00 0.00 7.45%
2026-04-29
KLXE 2026-04-29 04:02:574.29 3.03 7.45%
KLXE 2026-04-29 05:02:094.29 3.75 7.45%
KLXE 2026-04-29 07:02:114.20 3.80 4.30%
KLXE 2026-04-29 08:02:434.20 3.80 4.87%
KLXE 2026-04-29 09:02:104.20 3.75 1.43%
KLXE 2026-04-29 10:02:443.75 3.72 -0.57%
KLXE 2026-04-29 11:02:083.78 3.75 1.15%
KLXE 2026-04-29 12:02:433.74 3.71 -0.57%
KLXE 2026-04-29 13:02:113.84 3.81 2.29%
KLXE 2026-04-29 14:02:573.76 3.72 0.00%
KLXE 2026-04-29 15:02:083.77 3.74 0.00%
KLXE 2026-04-29 16:02:473.98 3.50 5.07%
KLXE 2026-04-29 20:02:540.00 0.00 5.07%
2026-04-30
KLXE 2026-04-30 04:02:434.00 3.22 5.07%
KLXE 2026-04-30 05:02:084.00 3.59 5.07%
KLXE 2026-04-30 06:02:474.00 3.60 5.07%
KLXE 2026-04-30 08:02:433.94 3.60 5.07%
KLXE 2026-04-30 09:02:093.95 3.80 5.07%
KLXE 2026-04-30 10:02:393.82 3.79 -3.20%
KLXE 2026-04-30 11:02:073.80 3.79 -3.20%
KLXE 2026-04-30 12:02:433.82 3.81 -3.20%
KLXE 2026-04-30 13:02:013.81 3.79 -3.20%
KLXE 2026-04-30 14:02:453.78 3.75 -4.27%
KLXE 2026-04-30 15:02:293.75 3.74 -4.80%
KLXE 2026-04-30 16:02:513.94 3.70 -5.09%
KLXE 2026-04-30 18:02:543.94 3.65 -5.09%
KLXE 2026-04-30 19:02:234.06 3.39 -5.09%
KLXE 2026-04-30 20:02:580.00 0.00 -5.09%
2026-05-01
KLXE 2026-05-01 04:02:534.26 3.31 -5.09%
KLXE 2026-05-01 07:02:184.10 3.50 -5.09%
KLXE 2026-05-01 08:02:504.04 3.50 -5.09%
KLXE 2026-05-01 09:02:074.77 3.50 -5.09%
KLXE 2026-05-01 10:02:473.60 3.57 -3.56%
KLXE 2026-05-01 11:03:113.66 3.63 -2.04%
KLXE 2026-05-01 12:02:483.74 3.72 0.00%
KLXE 2026-05-01 13:02:163.74 3.73 0.51%
KLXE 2026-05-01 14:02:503.78 3.75 1.27%
KLXE 2026-05-01 15:02:123.78 3.77 1.53%
KLXE 2026-05-01 16:03:100.00 3.50 0.00%
KLXE 2026-05-01 17:02:024.30 3.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.