investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-12-26
KLXE 2024-12-26 20:01:305.59 4.45 1.75%
2024-12-27
KLXE 2024-12-27 06:01:337.21 1.86 1.75%
KLXE 2024-12-27 08:01:316.64 1.86 1.75%
KLXE 2024-12-27 09:01:046.64 4.15 0.00%
KLXE 2024-12-27 10:01:306.64 4.20 0.00%
KLXE 2024-12-27 11:01:054.64 4.60 0.00%
KLXE 2024-12-27 12:01:244.70 4.51 -1.54%
KLXE 2024-12-27 13:00:564.55 4.44 -3.07%
KLXE 2024-12-27 14:01:254.44 4.39 -5.26%
KLXE 2024-12-27 15:00:534.57 4.54 -1.54%
KLXE 2024-12-27 16:01:254.69 4.59 0.88%
KLXE 2024-12-27 17:01:024.56 4.53 -2.85%
KLXE 2024-12-27 18:01:225.79 4.21 0.00%
KLXE 2024-12-27 19:00:565.79 4.20 0.00%
2024-12-30
KLXE 2024-12-30 00:03:230.00 0.00 0.00%
KLXE 2024-12-30 06:00:517.21 1.86 0.00%
KLXE 2024-12-30 08:00:566.64 1.86 0.00%
KLXE 2024-12-30 09:00:486.64 3.64 0.00%
KLXE 2024-12-30 10:01:015.79 4.20 0.00%
KLXE 2024-12-30 11:01:024.63 4.52 -1.72%
KLXE 2024-12-30 12:01:024.69 4.59 -0.22%
KLXE 2024-12-30 13:00:474.89 4.71 5.39%
KLXE 2024-12-30 14:00:534.96 4.92 6.47%
KLXE 2024-12-30 15:00:465.05 4.97 8.62%
KLXE 2024-12-30 16:00:585.24 5.15 12.72%
KLXE 2024-12-30 17:00:485.05 5.00 8.84%
KLXE 2024-12-30 18:00:535.79 4.20 9.27%
KLXE 2024-12-30 19:00:455.79 4.30 9.27%
KLXE 2024-12-30 20:00:565.79 4.30 7.54%
KLXE 2024-12-30 21:00:435.79 4.58 7.54%
KLXE 2024-12-30 22:03:265.79 4.30 7.54%
2024-12-31
KLXE 2024-12-31 06:00:547.21 2.03 7.54%
KLXE 2024-12-31 09:00:406.17 3.62 0.00%
KLXE 2024-12-31 10:00:555.79 4.47 0.00%
KLXE 2024-12-31 11:00:435.08 4.99 0.00%
KLXE 2024-12-31 12:00:535.07 5.02 -0.65%
KLXE 2024-12-31 13:00:495.00 4.92 -3.02%
KLXE 2024-12-31 14:00:564.93 4.87 -3.88%
KLXE 2024-12-31 15:00:434.98 4.92 -3.23%
KLXE 2024-12-31 15:20:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/886835/000095017024141495/0000950170-24-141495-index.htm
8-K - SUPERIOR ENERGY SERVICES INC (0000886835) (Filer)
KLXE 2024-12-31 16:00:524.98 4.91 -2.37%
KLXE 2024-12-31 17:00:444.98 4.93 -2.80%
KLXE 2024-12-31 18:00:515.79 4.20 -1.78%
2025-01-01
KLXE 2025-01-01 22:04:400.00 0.00 -1.78%
2025-01-02
KLXE 2025-01-02 06:00:577.21 2.00 -1.78%
KLXE 2025-01-02 09:00:515.64 3.64 0.00%
KLXE 2025-01-02 10:00:585.79 4.47 0.00%
KLXE 2025-01-02 11:00:525.25 5.09 5.33%
KLXE 2025-01-02 12:00:565.43 5.28 7.69%
KLXE 2025-01-02 13:00:475.49 5.38 9.07%
KLXE 2025-01-02 14:00:585.35 5.31 6.71%
KLXE 2025-01-02 15:00:485.35 5.31 7.30%
KLXE 2025-01-02 16:00:575.39 5.32 7.30%
KLXE 2025-01-02 17:00:495.35 5.34 7.30%
KLXE 2025-01-02 18:00:566.18 4.71 10.44%
KLXE 2025-01-02 19:00:446.18 4.77 10.44%
KLXE 2025-01-02 20:00:526.18 4.77 10.84%
KLXE 2025-01-02 21:00:445.55 4.77 10.84%
KLXE 2025-01-02 22:03:386.18 4.77 10.84%
2025-01-03
KLXE 2025-01-03 06:00:517.21 4.09 10.84%
KLXE 2025-01-03 07:00:476.44 4.09 10.84%
KLXE 2025-01-03 09:00:446.44 4.09 0.00%
KLXE 2025-01-03 10:00:536.11 5.23 0.00%
KLXE 2025-01-03 11:00:435.38 5.23 -3.61%
KLXE 2025-01-03 13:00:455.30 5.22 -3.82%
KLXE 2025-01-03 14:00:535.29 5.21 -3.82%
KLXE 2025-01-03 15:00:445.30 5.22 -3.61%
KLXE 2025-01-03 16:00:515.35 5.30 -2.01%
KLXE 2025-01-03 17:00:465.27 5.22 -3.82%
KLXE 2025-01-03 18:00:535.80 4.20 -2.94%
2025-01-06
KLXE 2025-01-06 00:03:110.00 0.00 -2.94%
KLXE 2025-01-06 06:00:527.21 5.28 -2.94%
KLXE 2025-01-06 07:00:487.21 4.09 -2.94%
KLXE 2025-01-06 09:00:446.73 4.26 -1.47%
KLXE 2025-01-06 11:00:575.40 5.20 -0.74%
KLXE 2025-01-06 12:00:545.37 5.23 0.00%
KLXE 2025-01-06 16:00:565.01 4.96 -5.33%
KLXE 2025-01-06 17:00:475.01 4.96 -5.51%
KLXE 2025-01-06 18:00:515.10 4.26 -6.63%
KLXE 2025-01-06 20:00:555.10 4.53 -6.63%
KLXE 2025-01-06 21:00:425.10 4.55 -6.63%
KLXE 2025-01-06 22:03:005.10 4.53 -6.63%
2025-01-07
KLXE 2025-01-07 06:00:517.21 4.09 -6.63%
KLXE 2025-01-07 09:00:436.73 4.90 0.00%
KLXE 2025-01-07 10:00:505.57 4.90 0.00%
KLXE 2025-01-07 11:00:485.08 5.01 1.33%
KLXE 2025-01-07 12:00:525.10 5.03 2.65%
KLXE 2025-01-07 13:00:445.14 5.07 3.22%
KLXE 2025-01-07 14:00:545.15 5.07 2.65%
KLXE 2025-01-07 15:00:595.20 5.13 5.11%
KLXE 2025-01-07 16:00:565.20 5.13 4.17%
KLXE 2025-01-07 17:00:455.16 5.11 3.60%
KLXE 2025-01-07 18:00:556.73 4.58 5.27%
KLXE 2025-01-07 19:00:436.73 4.58 6.90%
2025-01-08
KLXE 2025-01-08 06:00:507.21 4.09 6.90%
KLXE 2025-01-08 07:00:436.64 4.09 6.90%
KLXE 2025-01-08 09:00:456.64 4.09 0.00%
KLXE 2025-01-08 10:00:496.64 4.20 0.00%
KLXE 2025-01-08 11:00:455.29 5.18 0.41%
KLXE 2025-01-08 12:00:545.27 5.13 0.20%
KLXE 2025-01-08 13:00:415.25 5.14 0.20%
KLXE 2025-01-08 14:00:525.21 5.17 0.41%
KLXE 2025-01-08 15:00:435.28 5.22 1.42%
KLXE 2025-01-08 16:00:535.23 5.13 0.20%
KLXE 2025-01-08 17:00:485.18 5.12 -1.22%
KLXE 2025-01-08 18:00:526.73 4.20 -1.54%
2025-01-09
KLXE 2025-01-09 22:00:480.00 0.00 0.39%
2025-01-10
KLXE 2025-01-10 06:00:517.21 4.09 0.39%
KLXE 2025-01-10 09:00:445.72 4.14 0.00%
KLXE 2025-01-10 10:00:516.73 4.20 0.00%
KLXE 2025-01-10 11:00:465.37 5.20 3.47%
KLXE 2025-01-10 18:00:556.73 4.20 1.96%
KLXE 2025-01-10 20:00:536.73 4.53 1.96%
KLXE 2025-01-10 22:05:400.00 0.00 1.96%
2025-01-13
KLXE 2025-01-13 06:00:547.21 4.09 1.96%
KLXE 2025-01-13 09:00:506.73 4.60 0.00%
KLXE 2025-01-13 10:00:596.73 5.03 -1.57%
KLXE 2025-01-13 11:00:495.37 5.00 -0.39%
KLXE 2025-01-13 13:00:485.24 5.10 0.39%
KLXE 2025-01-13 14:00:535.23 5.11 -0.20%
KLXE 2025-01-13 15:00:495.26 5.23 0.98%
KLXE 2025-01-13 16:00:545.27 5.23 0.00%
KLXE 2025-01-13 17:00:445.26 5.23 0.78%
KLXE 2025-01-13 18:00:526.73 4.58 0.58%
2025-01-14
KLXE 2025-01-14 06:00:507.21 4.58 0.58%
KLXE 2025-01-14 09:00:456.73 4.58 0.00%
KLXE 2025-01-14 10:00:557.00 4.20 -2.30%
KLXE 2025-01-14 12:00:525.31 5.22 0.38%
KLXE 2025-01-14 13:00:465.30 5.23 0.38%
KLXE 2025-01-14 14:00:525.30 5.21 0.38%
KLXE 2025-01-14 15:00:455.55 5.49 5.37%
KLXE 2025-01-14 16:00:545.64 5.60 7.68%
KLXE 2025-01-14 18:00:566.73 5.40 7.44%
KLXE 2025-01-14 20:00:456.73 4.94 7.44%
2025-01-15
KLXE 2025-01-15 06:00:556.63 4.58 7.44%
KLXE 2025-01-15 09:00:456.63 4.58 0.00%
KLXE 2025-01-15 10:00:586.63 4.62 0.00%
KLXE 2025-01-15 11:00:445.69 5.61 0.00%
KLXE 2025-01-15 12:00:545.68 5.56 -1.72%
KLXE 2025-01-15 13:00:485.60 5.52 -0.76%
KLXE 2025-01-15 14:00:565.47 5.40 -3.44%
KLXE 2025-01-15 15:00:455.52 5.51 -1.53%
KLXE 2025-01-15 16:00:575.60 5.56 -0.57%
KLXE 2025-01-15 17:00:455.76 5.69 1.15%
KLXE 2025-01-15 18:00:516.19 5.46 2.31%
KLXE 2025-01-15 19:00:446.73 5.46 2.31%
2025-01-16
KLXE 2025-01-16 06:00:545.94 5.59 2.31%
KLXE 2025-01-16 07:00:476.64 5.01 2.31%
KLXE 2025-01-16 09:00:445.89 5.55 0.00%
KLXE 2025-01-16 10:00:496.31 4.58 0.00%
KLXE 2025-01-16 11:00:415.81 5.68 -0.18%
KLXE 2025-01-16 12:00:505.99 5.88 2.84%
KLXE 2025-01-16 13:00:456.07 5.93 5.15%
KLXE 2025-01-16 14:00:526.23 6.15 7.28%
KLXE 2025-01-16 15:00:466.25 6.16 7.82%
KLXE 2025-01-16 16:00:556.40 6.34 10.83%
KLXE 2025-01-16 17:00:456.70 6.65 16.16%
KLXE 2025-01-16 18:00:486.74 5.89 15.63%
KLXE 2025-01-16 20:00:516.74 5.89 15.28%
2025-01-17
KLXE 2025-01-17 06:00:546.99 6.08 15.28%
KLXE 2025-01-17 07:00:476.99 5.49 15.28%
KLXE 2025-01-17 08:00:526.99 4.09 15.28%
KLXE 2025-01-17 09:00:456.99 5.98 0.00%
KLXE 2025-01-17 10:00:546.99 6.41 4.86%
KLXE 2025-01-17 11:00:446.86 6.74 1.56%
KLXE 2025-01-17 14:00:536.88 6.83 2.60%
KLXE 2025-01-17 15:00:426.65 6.50 -1.22%
KLXE 2025-01-17 16:00:516.67 6.57 -0.87%
KLXE 2025-01-17 17:00:416.70 6.67 -0.69%
KLXE 2025-01-17 18:00:486.77 5.49 -0.89%
KLXE 2025-01-17 22:04:460.00 0.00 -0.89%
KLXE 2025-01-17 23:00:476.77 5.49 -0.89%
2025-01-20
KLXE 2025-01-20 00:04:260.00 0.00 -0.89%
2025-01-21
KLXE 2025-01-21 06:00:537.59 6.09 -0.89%
KLXE 2025-01-21 08:00:490.00 0.00 -0.89%
KLXE 2025-01-21 09:00:430.00 6.66 3.13%
KLXE 2025-01-21 10:00:566.94 6.86 3.13%
KLXE 2025-01-21 11:00:477.16 6.98 6.26%
KLXE 2025-01-21 15:00:457.00 6.85 4.62%
KLXE 2025-01-21 16:00:527.18 7.11 7.45%
KLXE 2025-01-21 17:00:457.01 6.97 4.92%
KLXE 2025-01-21 18:00:527.07 6.60 5.11%
KLXE 2025-01-21 20:00:537.07 6.60 6.17%
KLXE 2025-01-21 22:04:540.00 0.00 6.17%
2025-01-22
KLXE 2025-01-22 06:00:588.11 4.09 6.17%
KLXE 2025-01-22 07:00:477.99 6.27 6.17%
KLXE 2025-01-22 08:00:527.99 7.01 6.17%
KLXE 2025-01-22 09:00:477.16 7.01 0.00%
KLXE 2025-01-22 10:00:577.16 7.14 2.56%
KLXE 2025-01-22 11:00:457.14 7.06 1.65%
KLXE 2025-01-22 12:01:007.24 7.16 3.76%
KLXE 2025-01-22 14:00:557.17 7.09 2.71%
KLXE 2025-01-22 15:00:457.19 7.18 3.16%
KLXE 2025-01-22 16:00:497.32 7.29 4.66%
KLXE 2025-01-22 17:00:457.10 7.08 1.50%
KLXE 2025-01-22 18:00:538.17 6.95 2.29%
KLXE 2025-01-22 20:00:518.17 6.36 2.29%
KLXE 2025-01-22 22:04:220.00 0.00 2.29%
2025-01-23
KLXE 2025-01-23 06:00:567.99 4.71 2.29%
KLXE 2025-01-23 07:00:457.99 6.32 2.29%
KLXE 2025-01-23 08:00:497.16 7.06 2.29%
KLXE 2025-01-23 11:00:467.24 7.14 2.15%
KLXE 2025-01-23 12:00:547.06 6.98 -0.29%
KLXE 2025-01-23 13:00:466.91 6.84 -1.57%
KLXE 2025-01-23 14:00:536.89 6.75 -2.58%
KLXE 2025-01-23 15:00:476.80 6.72 -3.72%
KLXE 2025-01-23 16:00:506.50 6.44 -8.30%
KLXE 2025-01-23 17:00:466.56 6.50 -6.87%
KLXE 2025-01-23 18:00:556.57 6.30 -6.82%
KLXE 2025-01-23 21:00:500.00 0.00 -6.82%
2025-01-24
KLXE 2025-01-24 06:00:538.57 4.71 -6.82%
KLXE 2025-01-24 07:00:476.66 6.51 -6.82%
KLXE 2025-01-24 10:00:526.76 6.63 2.70%
KLXE 2025-01-24 11:00:466.76 6.63 0.99%
KLXE 2025-01-24 12:02:536.30 6.16 -4.69%
KLXE 2025-01-24 13:00:476.15 6.04 -7.24%
KLXE 2025-01-24 14:00:556.12 6.08 -6.39%
KLXE 2025-01-24 15:00:476.06 6.03 -7.39%
KLXE 2025-01-24 16:00:566.09 6.05 -6.82%
KLXE 2025-01-24 17:00:496.15 5.90 -7.95%
KLXE 2025-01-24 18:00:536.15 5.90 -8.54%
KLXE 2025-01-24 22:04:340.00 0.00 -8.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.