investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-18
KLXE 2025-12-18 18:02:381.65 1.60 -2.38%
KLXE 2025-12-18 19:02:131.65 1.61 -2.38%
KLXE 2025-12-18 21:04:100.00 0.00 -2.38%
2025-12-19
KLXE 2025-12-19 06:02:411.66 1.63 -2.38%
KLXE 2025-12-19 10:02:411.66 1.60 -2.38%
KLXE 2025-12-19 11:03:011.64 1.61 1.19%
KLXE 2025-12-19 12:03:011.64 1.62 1.19%
KLXE 2025-12-19 13:02:061.64 1.61 0.60%
KLXE 2025-12-19 14:03:021.61 1.59 -1.19%
KLXE 2025-12-19 15:02:211.60 1.58 -2.38%
KLXE 2025-12-19 16:02:461.59 1.57 -2.38%
KLXE 2025-12-19 17:03:251.62 1.57 -2.38%
KLXE 2025-12-19 18:02:381.62 1.57 -2.45%
KLXE 2025-12-19 19:02:201.62 1.56 -2.45%
KLXE 2025-12-19 20:02:351.62 1.58 -2.45%
KLXE 2025-12-19 21:04:260.00 0.00 -2.45%
2025-12-22
KLXE 2025-12-22 06:02:461.71 1.42 -2.45%
KLXE 2025-12-22 07:02:051.70 1.42 -2.45%
KLXE 2025-12-22 08:02:471.79 1.44 -2.45%
KLXE 2025-12-22 09:02:071.65 1.57 -2.45%
KLXE 2025-12-22 10:02:371.79 1.44 -2.45%
KLXE 2025-12-22 11:02:021.70 1.67 6.75%
KLXE 2025-12-22 12:02:411.69 1.67 6.13%
KLXE 2025-12-22 13:02:061.72 1.69 7.36%
KLXE 2025-12-22 14:02:561.72 1.70 8.59%
KLXE 2025-12-22 15:02:081.70 1.67 6.75%
KLXE 2025-12-22 17:02:100.00 1.62 6.75%
KLXE 2025-12-22 18:02:451.89 1.62 6.96%
KLXE 2025-12-22 21:03:590.00 0.00 6.96%
2025-12-23
KLXE 2025-12-23 05:02:592.70 0.68 6.96%
KLXE 2025-12-23 06:02:342.50 1.42 6.96%
KLXE 2025-12-23 08:02:351.89 1.58 6.96%
KLXE 2025-12-23 09:02:121.89 1.44 6.96%
KLXE 2025-12-23 10:02:471.80 1.13 6.96%
KLXE 2025-12-23 11:02:041.69 1.66 -1.27%
KLXE 2025-12-23 12:02:481.72 1.71 1.90%
KLXE 2025-12-23 13:02:021.73 1.71 2.53%
KLXE 2025-12-23 14:02:361.69 1.68 0.00%
KLXE 2025-12-23 15:02:071.70 1.68 0.00%
KLXE 2025-12-23 16:02:421.72 1.71 1.90%
KLXE 2025-12-23 17:02:021.74 1.55 1.90%
KLXE 2025-12-23 18:02:501.74 1.55 1.78%
KLXE 2025-12-23 19:02:122.11 1.55 1.78%
KLXE 2025-12-23 21:03:390.00 0.00 1.78%
2025-12-24
KLXE 2025-12-24 06:02:382.50 1.42 1.78%
KLXE 2025-12-24 08:02:362.11 1.44 1.78%
KLXE 2025-12-24 09:02:001.91 1.44 1.78%
KLXE 2025-12-24 10:02:372.11 1.49 1.78%
KLXE 2025-12-24 11:02:111.70 1.68 -1.78%
KLXE 2025-12-24 12:02:341.70 1.68 -1.18%
KLXE 2025-12-24 14:02:341.76 1.66 -0.59%
KLXE 2025-12-24 15:02:020.00 0.00 -0.58%
2025-12-26
KLXE 2025-12-26 06:02:591.87 1.42 -0.58%
KLXE 2025-12-26 08:02:561.87 1.47 -0.58%
KLXE 2025-12-26 09:02:111.87 1.60 -0.58%
KLXE 2025-12-26 10:02:472.21 1.60 -0.58%
KLXE 2025-12-26 11:02:031.70 1.67 -1.75%
KLXE 2025-12-26 12:02:501.70 1.67 -1.17%
KLXE 2025-12-26 13:02:471.69 1.66 -1.75%
KLXE 2025-12-26 14:03:221.65 1.64 -2.34%
KLXE 2025-12-26 15:02:281.61 1.60 -4.68%
KLXE 2025-12-26 16:04:471.59 1.58 -5.85%
KLXE 2025-12-26 17:10:441.99 1.57 -7.02%
KLXE 2025-12-26 18:02:251.85 1.57 -7.06%
KLXE 2025-12-26 21:03:580.00 0.00 -7.06%
KLXE 2025-12-26 22:05:531.85 1.57 -7.06%
2025-12-29
KLXE 2025-12-29 00:05:360.00 0.00 -7.06%
KLXE 2025-12-29 06:02:312.10 1.43 -7.06%
KLXE 2025-12-29 08:02:481.76 1.43 -7.06%
KLXE 2025-12-29 09:01:571.63 1.57 -7.06%
KLXE 2025-12-29 10:02:302.08 1.14 -7.06%
KLXE 2025-12-29 11:01:541.63 1.61 2.94%
KLXE 2025-12-29 12:02:281.65 1.62 4.12%
KLXE 2025-12-29 13:02:131.65 1.62 4.71%
KLXE 2025-12-29 14:03:351.64 1.63 3.53%
KLXE 2025-12-29 15:02:021.66 1.63 3.53%
KLXE 2025-12-29 16:02:361.65 1.64 4.12%
KLXE 2025-12-29 17:02:001.70 1.51 4.12%
KLXE 2025-12-29 18:02:261.70 1.51 4.43%
KLXE 2025-12-29 21:03:250.00 0.00 4.43%
2025-12-30
KLXE 2025-12-30 06:02:282.50 1.50 4.43%
KLXE 2025-12-30 08:02:352.11 1.50 4.43%
KLXE 2025-12-30 10:02:332.50 1.18 4.43%
KLXE 2025-12-30 11:01:581.65 1.61 -1.27%
KLXE 2025-12-30 12:02:281.57 1.55 -4.43%
KLXE 2025-12-30 13:01:571.56 1.55 -5.06%
KLXE 2025-12-30 14:02:341.57 1.55 -4.43%
KLXE 2025-12-30 15:01:591.52 1.51 -6.96%
KLXE 2025-12-30 16:02:391.50 1.49 -8.23%
KLXE 2025-12-30 17:01:571.61 1.52 -3.80%
KLXE 2025-12-30 18:02:301.61 1.51 -3.66%
KLXE 2025-12-30 19:02:111.65 1.51 -3.66%
KLXE 2025-12-30 20:02:311.65 1.52 -3.66%
KLXE 2025-12-30 21:03:010.00 0.00 -3.66%
2025-12-31
KLXE 2025-12-31 05:01:592.04 1.73 10.98%
KLXE 2025-12-31 06:02:301.85 1.63 9.76%
KLXE 2025-12-31 08:02:351.78 1.63 9.76%
KLXE 2025-12-31 10:02:321.78 1.70 9.76%
KLXE 2025-12-31 11:01:551.82 1.81 15.24%
KLXE 2025-12-31 12:02:301.89 1.85 18.29%
KLXE 2025-12-31 13:01:581.88 1.85 18.90%
KLXE 2025-12-31 14:02:291.87 1.85 17.68%
KLXE 2025-12-31 15:01:581.90 1.87 20.12%
KLXE 2025-12-31 17:01:581.90 1.80 20.12%
KLXE 2025-12-31 18:02:291.90 1.80 21.02%
KLXE 2025-12-31 19:02:151.91 1.80 21.02%
KLXE 2025-12-31 20:02:271.91 1.81 21.02%
KLXE 2025-12-31 21:04:430.00 0.00 21.02%
2026-01-01
KLXE 2026-01-01 19:02:151.91 1.81 21.02%
KLXE 2026-01-01 22:05:500.00 0.00 21.02%
2026-01-02
KLXE 2026-01-02 06:02:302.05 1.51 21.02%
KLXE 2026-01-02 08:02:282.05 1.70 21.02%
KLXE 2026-01-02 10:02:282.05 1.90 1.27%
KLXE 2026-01-02 11:01:551.87 1.81 -3.82%
KLXE 2026-01-02 12:02:321.83 1.81 -3.82%
KLXE 2026-01-02 13:02:061.90 1.84 -1.27%
KLXE 2026-01-02 14:02:381.94 1.92 3.18%
KLXE 2026-01-02 15:02:031.95 1.92 1.91%
KLXE 2026-01-02 16:02:351.97 1.95 4.46%
KLXE 2026-01-02 17:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853626000001/0001828536-26-000001-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-01-02 17:02:021.97 1.87 3.82%
KLXE 2026-01-02 18:02:371.97 1.80 3.17%
KLXE 2026-01-02 21:04:290.00 0.00 3.17%
2026-01-05
KLXE 2026-01-05 05:02:053.10 0.77 3.17%
KLXE 2026-01-05 06:02:352.50 1.53 3.17%
KLXE 2026-01-05 08:03:002.17 1.68 3.17%
KLXE 2026-01-05 10:02:362.10 2.00 3.17%
KLXE 2026-01-05 11:02:001.96 1.93 -0.53%
KLXE 2026-01-05 12:02:352.02 1.99 3.70%
KLXE 2026-01-05 13:02:072.01 1.98 2.65%
KLXE 2026-01-05 14:02:372.02 1.99 4.23%
KLXE 2026-01-05 15:02:032.07 2.04 6.88%
KLXE 2026-01-05 16:02:352.09 2.06 7.94%
KLXE 2026-01-05 17:02:012.10 2.00 7.94%
KLXE 2026-01-05 18:02:302.15 2.04 7.73%
KLXE 2026-01-05 19:02:242.15 2.06 7.73%
KLXE 2026-01-05 20:02:272.15 1.85 7.73%
KLXE 2026-01-05 21:02:372.15 1.91 7.73%
2026-01-06
KLXE 2026-01-06 05:02:073.34 0.87 7.73%
KLXE 2026-01-06 06:02:382.38 1.83 7.73%
KLXE 2026-01-06 08:02:372.38 1.90 7.73%
KLXE 2026-01-06 08:29:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853626000003/0001828536-26-000003-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-01-06 09:01:592.15 1.90 7.73%
KLXE 2026-01-06 10:02:342.14 2.04 2.58%
KLXE 2026-01-06 11:01:582.14 2.10 2.58%
KLXE 2026-01-06 12:02:282.25 2.20 7.73%
KLXE 2026-01-06 13:01:562.27 2.22 7.73%
KLXE 2026-01-06 13:35:53
KLX Energy: Strong Upside As US Onshore Rig Activity Stabilize Led By Natural Gas Improvements
KLXE 2026-01-06 14:02:322.29 2.27 10.82%
KLXE 2026-01-06 15:01:562.40 2.35 14.95%
KLXE 2026-01-06 16:02:342.39 2.37 15.98%
KLXE 2026-01-06 17:01:573.00 2.16 15.98%
KLXE 2026-01-06 18:02:362.65 2.19 14.83%
KLXE 2026-01-06 21:03:320.00 0.00 14.83%
2026-01-07
KLXE 2026-01-07 06:02:312.98 1.98 14.83%
KLXE 2026-01-07 08:02:292.65 2.19 14.83%
KLXE 2026-01-07 09:01:572.45 2.37 14.83%
KLXE 2026-01-07 10:02:312.62 2.37 14.83%
KLXE 2026-01-07 11:01:542.39 2.31 -1.91%
KLXE 2026-01-07 12:02:282.31 2.29 -4.78%
KLXE 2026-01-07 13:01:552.38 2.35 -1.44%
KLXE 2026-01-07 14:02:322.37 2.33 -1.44%
KLXE 2026-01-07 15:01:562.42 2.41 1.44%
KLXE 2026-01-07 16:02:332.44 2.41 1.44%
KLXE 2026-01-07 17:02:002.45 2.35 1.44%
KLXE 2026-01-07 18:02:302.45 2.21 1.26%
KLXE 2026-01-07 19:02:092.45 2.02 1.26%
KLXE 2026-01-07 21:04:580.00 0.00 1.26%
2026-01-08
KLXE 2026-01-08 05:01:593.87 2.22 1.26%
KLXE 2026-01-08 06:02:293.74 2.22 -3.35%
KLXE 2026-01-08 08:02:512.71 2.22 -3.35%
KLXE 2026-01-08 09:01:552.71 2.39 -3.35%
KLXE 2026-01-08 10:02:292.65 2.22 -3.35%
KLXE 2026-01-08 11:01:572.38 2.33 -3.35%
KLXE 2026-01-08 12:02:302.33 2.31 -3.35%
KLXE 2026-01-08 13:01:582.34 2.29 -3.35%
KLXE 2026-01-08 14:02:352.37 2.33 -2.51%
KLXE 2026-01-08 15:02:012.39 2.35 -1.67%
KLXE 2026-01-08 17:01:592.36 2.29 -3.35%
KLXE 2026-01-08 18:02:332.45 2.22 -3.31%
KLXE 2026-01-08 19:02:152.45 2.22 -7.44%
KLXE 2026-01-08 21:04:080.00 0.00 -7.44%
2026-01-09
KLXE 2026-01-09 05:01:512.45 2.24 -7.44%
KLXE 2026-01-09 11:01:412.30 2.29 -0.83%
KLXE 2026-01-09 12:02:172.25 2.22 -4.13%
KLXE 2026-01-09 13:01:492.25 2.23 -4.13%
KLXE 2026-01-09 14:02:192.23 2.22 -4.13%
KLXE 2026-01-09 15:01:472.20 2.18 -5.79%
KLXE 2026-01-09 16:02:202.16 2.15 -6.61%
KLXE 2026-01-09 17:01:432.20 0.00 -6.61%
KLXE 2026-01-09 18:02:132.20 1.91 -6.87%
KLXE 2026-01-09 21:04:060.00 0.00 -6.87%
2026-01-12
KLXE 2026-01-12 05:02:012.45 0.91 -6.87%
KLXE 2026-01-12 06:02:222.45 1.91 -6.87%
KLXE 2026-01-12 08:02:212.65 2.02 -6.87%
KLXE 2026-01-12 09:01:452.65 2.00 -6.87%
KLXE 2026-01-12 11:01:522.23 2.16 1.29%
KLXE 2026-01-12 12:02:222.25 2.21 3.00%
KLXE 2026-01-12 13:01:462.40 2.35 8.15%
KLXE 2026-01-12 14:02:182.40 2.39 9.44%
KLXE 2026-01-12 15:01:522.37 2.35 7.73%
KLXE 2026-01-12 16:02:272.36 2.35 8.58%
KLXE 2026-01-12 17:01:482.45 1.73 7.73%
KLXE 2026-01-12 18:02:262.40 2.27 8.33%
KLXE 2026-01-12 21:03:340.00 0.00 8.33%
2026-01-13
KLXE 2026-01-13 05:01:492.45 0.93 8.33%
KLXE 2026-01-13 06:02:252.45 1.51 8.33%
KLXE 2026-01-13 07:01:502.45 1.66 8.33%
KLXE 2026-01-13 09:01:512.45 1.67 8.33%
KLXE 2026-01-13 10:02:182.41 2.31 8.33%
KLXE 2026-01-13 11:01:452.34 2.27 -0.93%
KLXE 2026-01-13 12:02:202.38 2.33 1.39%
KLXE 2026-01-13 13:01:492.37 2.33 1.39%
KLXE 2026-01-13 14:02:242.40 2.37 2.78%
KLXE 2026-01-13 15:01:512.42 2.40 3.70%
KLXE 2026-01-13 16:02:252.38 2.35 1.85%
KLXE 2026-01-13 17:01:522.37 1.96 1.39%
KLXE 2026-01-13 18:02:222.37 2.29 1.28%
KLXE 2026-01-13 19:02:082.45 2.19 1.28%
KLXE 2026-01-13 20:02:242.45 2.29 1.28%
KLXE 2026-01-13 21:03:190.00 0.00 1.28%
2026-01-14
KLXE 2026-01-14 05:01:532.45 0.94 1.28%
KLXE 2026-01-14 06:02:212.45 1.97 1.28%
KLXE 2026-01-14 08:02:182.58 2.10 3.42%
KLXE 2026-01-14 09:01:422.58 1.97 3.42%
KLXE 2026-01-14 11:01:402.25 2.24 -4.27%
KLXE 2026-01-14 12:02:182.25 2.21 -5.13%
KLXE 2026-01-14 13:01:442.25 2.23 -4.27%
KLXE 2026-01-14 14:02:202.33 2.31 -0.85%
KLXE 2026-01-14 15:01:432.32 2.31 -1.71%
KLXE 2026-01-14 16:02:212.33 2.27 -2.14%
KLXE 2026-01-14 17:01:442.29 2.16 -5.13%
KLXE 2026-01-14 18:02:352.30 2.18 -5.08%
KLXE 2026-01-14 21:01:340.00 0.00 -5.08%
2026-01-15
KLXE 2026-01-15 05:01:432.40 0.89 -5.08%
KLXE 2026-01-15 06:02:212.40 1.74 -5.08%
KLXE 2026-01-15 07:01:472.29 1.74 -5.08%
KLXE 2026-01-15 08:02:262.29 1.85 -5.08%
KLXE 2026-01-15 09:01:512.29 1.87 -5.08%
KLXE 2026-01-15 10:02:262.29 1.85 -5.08%
KLXE 2026-01-15 11:01:472.13 2.12 -4.24%
KLXE 2026-01-15 12:02:222.18 2.12 -3.39%
KLXE 2026-01-15 13:01:482.17 2.15 -2.54%
KLXE 2026-01-15 14:02:252.14 2.10 -5.08%
KLXE 2026-01-15 15:01:482.14 2.10 -4.24%
KLXE 2026-01-15 16:02:272.12 2.10 -5.08%
KLXE 2026-01-15 17:01:522.13 2.06 -4.24%
KLXE 2026-01-15 18:02:222.13 2.06 -4.48%
KLXE 2026-01-15 19:02:012.31 2.04 -4.48%
KLXE 2026-01-15 21:02:350.00 0.00 -4.48%
2026-01-16
KLXE 2026-01-16 05:01:532.40 0.85 -4.48%
KLXE 2026-01-16 06:02:272.32 1.79 7.62%
KLXE 2026-01-16 08:02:312.32 2.04 4.93%
KLXE 2026-01-16 10:02:222.32 2.08 4.93%
KLXE 2026-01-16 11:01:442.17 2.10 1.35%
KLXE 2026-01-16 12:02:202.13 2.08 -1.79%
KLXE 2026-01-16 13:01:462.10 2.06 -2.24%
KLXE 2026-01-16 14:02:262.12 2.08 -0.90%
KLXE 2026-01-16 15:01:562.14 2.12 0.45%
KLXE 2026-01-16 16:02:272.13 2.10 0.00%
KLXE 2026-01-16 17:01:492.16 2.10 1.35%
KLXE 2026-01-16 18:02:212.16 2.10 1.42%
KLXE 2026-01-16 19:02:052.32 2.04 1.42%
KLXE 2026-01-16 20:02:252.21 2.08 1.42%
KLXE 2026-01-16 21:03:590.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.