investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-06-26
KLXE 2024-06-26 23:02:040.00 0.00 0.20%
2024-06-27
KLXE 2024-06-27 05:02:047.05 4.18 0.20%
KLXE 2024-06-27 07:01:586.43 4.39 -2.23%
KLXE 2024-06-27 10:02:025.06 5.00 0.20%
KLXE 2024-06-27 11:02:045.01 4.99 -0.61%
KLXE 2024-06-27 12:02:015.21 5.19 3.24%
KLXE 2024-06-27 13:02:015.29 5.28 5.26%
KLXE 2024-06-27 14:02:085.27 5.25 4.66%
KLXE 2024-06-27 15:02:015.22 5.19 3.64%
KLXE 2024-06-27 16:02:035.22 5.14 3.24%
KLXE 2024-06-27 17:02:055.22 5.14 3.18%
KLXE 2024-06-27 18:02:056.43 4.91 3.18%
KLXE 2024-06-27 20:02:210.00 0.00 3.18%
2024-06-28
KLXE 2024-06-28 05:02:037.05 4.18 3.18%
KLXE 2024-06-28 07:02:036.43 4.18 3.18%
KLXE 2024-06-28 10:02:095.26 5.22 0.99%
KLXE 2024-06-28 11:02:035.19 5.16 -0.40%
KLXE 2024-06-28 12:02:135.15 5.13 -1.19%
KLXE 2024-06-28 13:02:034.98 4.94 -4.97%
KLXE 2024-06-28 14:02:055.06 5.05 -2.78%
KLXE 2024-06-28 15:02:035.12 5.09 -1.59%
KLXE 2024-06-28 16:02:080.00 0.00 -4.77%
KLXE 2024-06-28 17:02:066.40 4.53 -4.62%
KLXE 2024-06-28 18:02:046.40 4.18 -4.62%
KLXE 2024-06-28 20:02:420.00 0.00 -4.62%
2024-07-01
KLXE 2024-07-01 05:02:097.05 4.18 -4.62%
KLXE 2024-07-01 07:02:106.43 4.18 -4.62%
KLXE 2024-07-01 10:02:584.90 4.87 -1.35%
KLXE 2024-07-01 11:02:044.78 4.75 -3.28%
KLXE 2024-07-01 12:02:074.67 4.66 -5.39%
KLXE 2024-07-01 13:02:084.80 4.78 -2.89%
KLXE 2024-07-01 14:02:094.83 4.81 -2.50%
KLXE 2024-07-01 15:02:024.87 4.86 -1.54%
KLXE 2024-07-01 16:02:074.95 4.50 -0.96%
KLXE 2024-07-01 17:01:564.95 4.50 -1.01%
KLXE 2024-07-01 18:02:076.43 4.50 -1.01%
KLXE 2024-07-01 20:02:340.00 0.00 -1.01%
2024-07-02
KLXE 2024-07-02 05:02:087.05 4.18 -1.01%
KLXE 2024-07-02 07:02:126.43 4.18 -1.01%
KLXE 2024-07-02 09:02:226.43 4.21 -1.01%
KLXE 2024-07-02 10:02:545.07 5.00 2.42%
KLXE 2024-07-02 11:02:045.00 4.95 1.01%
KLXE 2024-07-02 12:02:094.99 4.96 1.21%
KLXE 2024-07-02 13:02:034.97 4.93 1.41%
KLXE 2024-07-02 14:02:084.95 4.93 0.81%
KLXE 2024-07-02 15:01:584.96 4.94 1.01%
KLXE 2024-07-02 16:02:100.00 2.35 3.03%
KLXE 2024-07-02 17:02:066.43 4.80 3.06%
KLXE 2024-07-02 18:02:085.48 4.39 3.06%
KLXE 2024-07-02 20:02:500.00 0.00 3.06%
2024-07-03
KLXE 2024-07-03 10:02:035.01 4.97 -1.02%
KLXE 2024-07-03 11:02:044.96 4.92 -2.24%
KLXE 2024-07-03 12:02:064.92 4.90 -2.86%
KLXE 2024-07-03 13:02:055.10 4.86 -2.86%
KLXE 2024-07-03 14:02:045.10 4.86 -2.77%
KLXE 2024-07-03 16:02:025.10 4.45 -2.77%
KLXE 2024-07-03 17:02:040.00 0.00 -2.77%
2024-07-05
KLXE 2024-07-05 05:02:027.05 4.50 -2.77%
KLXE 2024-07-05 07:02:096.43 4.50 -2.77%
KLXE 2024-07-05 10:03:034.86 4.79 -2.18%
KLXE 2024-07-05 11:02:044.90 4.85 -0.59%
KLXE 2024-07-05 12:02:024.82 4.79 -1.78%
KLXE 2024-07-05 13:02:014.76 4.74 -3.17%
KLXE 2024-07-05 14:01:584.75 4.74 -3.17%
KLXE 2024-07-05 15:02:004.76 4.73 -2.97%
KLXE 2024-07-05 16:02:064.73 4.50 -4.16%
KLXE 2024-07-05 17:02:035.10 4.50 -4.28%
KLXE 2024-07-05 20:02:580.00 0.00 -4.28%
2024-07-08
KLXE 2024-07-08 05:02:057.05 4.18 -4.28%
KLXE 2024-07-08 07:02:116.43 4.18 -4.28%
KLXE 2024-07-08 10:03:444.81 4.74 2.04%
KLXE 2024-07-08 11:02:004.84 4.80 2.04%
KLXE 2024-07-08 12:02:084.82 4.79 2.04%
KLXE 2024-07-08 13:02:114.84 4.82 2.65%
KLXE 2024-07-08 14:02:044.89 4.86 3.67%
KLXE 2024-07-08 15:02:024.78 4.76 1.43%
KLXE 2024-07-08 16:02:1012.11 4.50 4.28%
KLXE 2024-07-08 17:02:046.43 4.50 4.47%
KLXE 2024-07-08 19:02:096.43 4.50 2.77%
KLXE 2024-07-08 20:02:460.00 0.00 2.77%
2024-07-09
KLXE 2024-07-09 05:02:077.05 4.18 2.77%
KLXE 2024-07-09 07:02:236.43 4.18 2.77%
KLXE 2024-07-09 10:02:244.79 4.76 -2.34%
KLXE 2024-07-09 11:02:174.78 4.73 -2.55%
KLXE 2024-07-09 12:02:164.74 4.68 -4.04%
KLXE 2024-07-09 13:05:284.69 4.67 -4.89%
KLXE 2024-07-09 14:03:444.68 4.65 -4.89%
KLXE 2024-07-09 15:02:134.64 4.62 -5.53%
KLXE 2024-07-09 16:02:285.10 4.59 -5.74%
KLXE 2024-07-09 17:02:325.10 4.59 -5.51%
KLXE 2024-07-09 20:02:150.00 0.00 -5.51%
2024-07-10
KLXE 2024-07-10 05:02:157.05 4.18 -5.51%
KLXE 2024-07-10 07:03:036.43 4.18 -5.51%
KLXE 2024-07-10 08:02:275.26 4.18 -5.51%
KLXE 2024-07-10 09:02:240.00 0.00 -5.51%
KLXE 2024-07-10 10:02:194.69 4.67 1.22%
KLXE 2024-07-10 11:02:134.76 4.73 2.24%
KLXE 2024-07-10 12:02:254.79 4.75 3.06%
KLXE 2024-07-10 13:02:204.79 4.76 2.86%
KLXE 2024-07-10 14:02:494.74 4.69 1.63%
KLXE 2024-07-10 15:02:074.76 4.70 2.04%
KLXE 2024-07-10 16:02:314.96 4.68 1.43%
KLXE 2024-07-10 17:02:274.96 4.68 1.51%
KLXE 2024-07-10 20:03:030.00 0.00 1.51%
2024-07-11
KLXE 2024-07-11 05:02:147.05 4.18 1.51%
KLXE 2024-07-11 07:02:116.43 4.18 1.51%
KLXE 2024-07-11 09:02:285.90 4.26 1.51%
KLXE 2024-07-11 10:02:454.87 4.81 2.38%
KLXE 2024-07-11 11:02:214.99 4.94 5.62%
KLXE 2024-07-11 12:02:514.92 4.89 4.54%
KLXE 2024-07-11 13:02:184.99 4.92 5.18%
KLXE 2024-07-11 14:03:175.00 4.96 6.48%
KLXE 2024-07-11 15:02:245.04 4.99 6.48%
KLXE 2024-07-11 16:02:595.09 4.65 7.34%
KLXE 2024-07-11 17:02:185.10 4.65 7.23%
KLXE 2024-07-11 20:02:160.00 0.00 8.72%
2024-07-12
KLXE 2024-07-12 05:01:507.05 4.18 8.72%
KLXE 2024-07-12 07:01:526.43 4.18 8.72%
KLXE 2024-07-12 10:02:115.17 5.07 2.13%
KLXE 2024-07-12 11:01:525.18 5.13 2.55%
KLXE 2024-07-12 12:02:105.13 5.09 1.49%
KLXE 2024-07-12 13:01:525.14 5.11 1.91%
KLXE 2024-07-12 14:02:165.18 5.15 2.77%
KLXE 2024-07-12 15:01:545.02 4.99 -0.85%
KLXE 2024-07-12 16:02:134.98 4.90 -1.91%
KLXE 2024-07-12 17:01:554.98 4.90 -1.79%
KLXE 2024-07-12 18:02:116.43 4.71 -1.79%
KLXE 2024-07-12 20:02:120.00 0.00 -1.79%
2024-07-15
KLXE 2024-07-15 05:01:527.05 4.18 -1.79%
KLXE 2024-07-15 07:01:516.43 4.18 -1.79%
KLXE 2024-07-15 08:02:196.43 4.80 -1.79%
KLXE 2024-07-15 09:01:516.43 4.93 -1.79%
KLXE 2024-07-15 10:02:215.05 4.95 1.98%
KLXE 2024-07-15 11:01:485.09 5.02 1.79%
KLXE 2024-07-15 12:02:155.25 5.22 5.56%
KLXE 2024-07-15 13:01:505.19 5.14 4.37%
KLXE 2024-07-15 14:02:155.25 5.23 5.56%
KLXE 2024-07-15 15:01:495.34 5.32 7.54%
KLXE 2024-07-15 16:02:125.39 5.31 8.13%
KLXE 2024-07-15 17:01:485.39 5.31 8.28%
KLXE 2024-07-15 18:02:186.43 5.10 8.28%
KLXE 2024-07-15 20:02:180.00 0.00 8.28%
2024-07-16
KLXE 2024-07-16 05:01:587.05 4.18 8.28%
KLXE 2024-07-16 07:01:556.43 4.91 8.28%
KLXE 2024-07-16 08:02:136.43 4.91 0.00%
KLXE 2024-07-16 10:02:205.38 5.31 -0.20%
KLXE 2024-07-16 11:01:525.41 5.37 0.61%
KLXE 2024-07-16 12:02:195.42 5.40 1.21%
KLXE 2024-07-16 13:01:525.47 5.45 2.02%
KLXE 2024-07-16 14:02:205.55 5.52 3.43%
KLXE 2024-07-16 15:01:485.59 5.57 4.44%
KLXE 2024-07-16 16:02:145.57 5.48 3.43%
KLXE 2024-07-16 16:25:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882724000059/0001738827-24-000059-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2024-07-16 17:01:596.40 4.85 7.28%
KLXE 2024-07-16 18:02:256.40 5.08 7.28%
KLXE 2024-07-16 19:02:006.40 5.07 7.28%
KLXE 2024-07-16 20:02:210.00 0.00 7.28%
2024-07-17
KLXE 2024-07-17 05:01:557.03 4.18 7.28%
KLXE 2024-07-17 06:02:187.03 5.60 7.28%
KLXE 2024-07-17 07:01:536.44 5.60 7.28%
KLXE 2024-07-17 08:02:206.50 5.60 0.00%
KLXE 2024-07-17 09:01:556.46 4.18 1.31%
KLXE 2024-07-17 10:02:206.10 6.07 10.26%
KLXE 2024-07-17 11:01:536.03 5.99 9.14%
KLXE 2024-07-17 12:02:186.37 6.34 15.30%
KLXE 2024-07-17 13:02:116.29 6.19 13.43%
KLXE 2024-07-17 14:02:176.11 6.07 10.26%
KLXE 2024-07-17 15:01:586.14 6.10 11.01%
KLXE 2024-07-17 16:02:136.50 3.50 11.01%
KLXE 2024-07-17 17:01:506.50 5.47 10.67%
KLXE 2024-07-17 18:02:186.50 4.18 10.67%
KLXE 2024-07-17 19:01:576.50 5.31 10.67%
KLXE 2024-07-17 20:02:180.00 0.00 10.67%
2024-07-18
KLXE 2024-07-18 05:03:216.50 4.18 -2.35%
KLXE 2024-07-18 08:02:096.50 4.50 0.00%
KLXE 2024-07-18 09:02:017.05 5.81 0.00%
KLXE 2024-07-18 10:02:116.39 6.34 4.52%
KLXE 2024-07-18 11:01:576.58 6.53 8.14%
KLXE 2024-07-18 12:02:066.60 6.56 8.32%
KLXE 2024-07-18 13:01:596.48 6.46 6.51%
KLXE 2024-07-18 14:02:106.36 6.31 4.34%
KLXE 2024-07-18 15:02:006.28 6.25 2.71%
KLXE 2024-07-18 16:02:136.23 6.10 1.99%
KLXE 2024-07-18 17:02:046.55 6.12 1.80%
KLXE 2024-07-18 19:02:006.55 6.11 1.80%
KLXE 2024-07-18 20:02:110.00 0.00 1.80%
2024-07-19
KLXE 2024-07-19 05:02:057.11 5.59 1.80%
KLXE 2024-07-19 07:02:007.11 5.72 1.80%
KLXE 2024-07-19 08:02:097.11 5.72 0.00%
KLXE 2024-07-19 10:02:106.18 6.12 -1.63%
KLXE 2024-07-19 11:02:066.12 6.08 -2.12%
KLXE 2024-07-19 12:02:076.08 6.05 -2.78%
KLXE 2024-07-19 13:02:066.02 5.98 -3.76%
KLXE 2024-07-19 14:02:106.09 6.08 -2.29%
KLXE 2024-07-19 15:02:055.98 5.96 -4.25%
KLXE 2024-07-19 16:02:036.03 5.94 -3.92%
KLXE 2024-07-19 17:02:006.99 4.18 -3.85%
KLXE 2024-07-19 20:02:100.00 0.00 -3.85%
2024-07-22
KLXE 2024-07-22 05:02:076.67 4.18 -3.85%
KLXE 2024-07-22 06:02:117.11 4.18 -3.85%
KLXE 2024-07-22 07:01:596.78 4.18 -3.85%
KLXE 2024-07-22 07:51:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738827/000173882724000062/0001738827-24-000062-index.htm
8-K - KLX Energy Services Holdings, Inc. (0001738827) (Filer)
KLXE 2024-07-22 08:02:116.78 4.18 0.00%
KLXE 2024-07-22 09:01:576.78 4.42 -3.85%
KLXE 2024-07-22 10:02:115.89 5.80 -1.77%
KLXE 2024-07-22 11:02:015.94 5.91 -0.80%
KLXE 2024-07-22 12:02:105.94 5.91 -1.12%
KLXE 2024-07-22 13:01:505.97 5.92 -0.64%
KLXE 2024-07-22 14:02:076.00 5.96 0.00%
KLXE 2024-07-22 15:01:576.00 5.98 0.00%
KLXE 2024-07-22 16:02:106.06 6.01 0.96%
KLXE 2024-07-22 17:01:596.06 6.01 1.00%
KLXE 2024-07-22 18:02:066.25 4.20 1.00%
KLXE 2024-07-22 19:01:586.25 4.58 1.00%
KLXE 2024-07-22 20:02:090.00 0.00 1.00%
2024-07-23
KLXE 2024-07-23 05:01:547.48 4.18 1.00%
KLXE 2024-07-23 07:01:597.11 4.58 1.00%
KLXE 2024-07-23 08:02:117.11 4.58 0.00%
KLXE 2024-07-23 09:01:570.00 0.00 -2.50%
KLXE 2024-07-23 10:02:116.01 5.94 -1.17%
KLXE 2024-07-23 11:02:006.03 5.97 -0.50%
KLXE 2024-07-23 12:02:096.02 5.98 -0.83%
KLXE 2024-07-23 13:01:576.07 6.04 0.00%
KLXE 2024-07-23 14:02:106.24 6.21 3.01%
KLXE 2024-07-23 15:01:596.30 6.29 4.01%
KLXE 2024-07-23 16:02:086.41 6.31 4.67%
KLXE 2024-07-23 17:01:576.41 6.31 4.63%
KLXE 2024-07-23 18:02:067.11 4.58 4.63%
KLXE 2024-07-23 20:02:070.00 0.00 4.63%
2024-07-24
KLXE 2024-07-24 05:02:017.48 4.18 4.63%
KLXE 2024-07-24 07:01:597.11 4.58 4.63%
KLXE 2024-07-24 08:02:087.11 5.45 -0.83%
KLXE 2024-07-24 09:02:030.00 0.00 -1.98%
KLXE 2024-07-24 10:02:106.44 6.31 -0.17%
KLXE 2024-07-24 11:02:126.33 6.29 -0.50%
KLXE 2024-07-24 12:02:136.32 6.26 -0.83%
KLXE 2024-07-24 13:02:026.26 6.21 -1.82%
KLXE 2024-07-24 14:02:136.31 6.28 -0.83%
KLXE 2024-07-24 15:02:006.15 6.10 -3.31%
KLXE 2024-07-24 16:02:166.30 6.20 -0.83%
KLXE 2024-07-24 17:02:066.30 6.20 -0.79%
KLXE 2024-07-24 18:02:086.55 6.20 -0.79%
KLXE 2024-07-24 20:02:120.00 0.00 -0.79%
2024-07-25
KLXE 2024-07-25 05:02:037.48 5.46 -0.79%
KLXE 2024-07-25 06:02:116.69 5.46 -0.79%
KLXE 2024-07-25 07:01:577.47 5.46 -0.79%
KLXE 2024-07-25 08:02:166.29 5.46 0.16%
KLXE 2024-07-25 09:02:036.89 5.46 0.16%
KLXE 2024-07-25 10:02:116.36 6.28 1.90%
KLXE 2024-07-25 11:02:076.50 6.42 2.84%
KLXE 2024-07-25 12:02:106.49 6.39 2.69%
KLXE 2024-07-25 13:02:006.52 6.45 2.53%
KLXE 2024-07-25 14:02:086.43 6.39 2.05%
KLXE 2024-07-25 15:01:576.47 6.44 2.69%
KLXE 2024-07-25 16:02:116.59 6.51 4.58%
KLXE 2024-07-25 17:02:026.59 6.51 4.62%
KLXE 2024-07-25 18:02:117.09 5.46 4.62%
KLXE 2024-07-25 20:02:090.00 0.00 4.62%
2024-07-26
KLXE 2024-07-26 05:02:007.48 5.46 4.62%
KLXE 2024-07-26 08:02:077.48 6.23 0.48%
KLXE 2024-07-26 10:02:126.64 6.58 0.64%
KLXE 2024-07-26 11:01:586.47 6.38 -1.27%
KLXE 2024-07-26 12:02:086.54 6.51 -0.64%
KLXE 2024-07-26 13:01:596.58 6.54 -0.16%
KLXE 2024-07-26 14:02:076.52 6.46 -0.96%
KLXE 2024-07-26 15:01:576.59 6.57 0.16%
KLXE 2024-07-26 16:02:068.58 6.23 -0.16%
KLXE 2024-07-26 17:01:577.55 6.23 -0.15%
KLXE 2024-07-26 20:02:140.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.