investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
KLXE 2025-06-02 00:05:320.00 0.00 -5.49%
KLXE 2025-06-02 05:01:362.65 1.56 -5.49%
KLXE 2025-06-02 06:02:071.75 1.56 -5.49%
KLXE 2025-06-02 07:01:321.75 1.66 -5.49%
KLXE 2025-06-02 10:02:091.71 1.66 -0.55%
KLXE 2025-06-02 11:01:371.80 1.76 4.40%
KLXE 2025-06-02 12:02:041.78 1.74 2.20%
KLXE 2025-06-02 13:01:331.82 1.78 3.85%
KLXE 2025-06-02 14:02:371.78 1.77 3.85%
KLXE 2025-06-02 15:01:311.78 1.75 3.30%
KLXE 2025-06-02 16:02:082.15 1.71 1.65%
KLXE 2025-06-02 17:01:321.77 1.71 1.74%
KLXE 2025-06-02 20:02:080.00 0.00 1.74%
2025-06-03
KLXE 2025-06-03 05:01:342.65 0.92 1.74%
KLXE 2025-06-03 06:02:091.86 1.66 1.74%
KLXE 2025-06-03 07:01:302.33 1.57 1.74%
KLXE 2025-06-03 08:02:091.86 1.71 1.74%
KLXE 2025-06-03 09:01:331.86 1.74 1.74%
KLXE 2025-06-03 10:02:071.81 1.76 3.49%
KLXE 2025-06-03 11:01:271.84 1.78 6.40%
KLXE 2025-06-03 12:02:081.87 1.84 7.56%
KLXE 2025-06-03 13:01:341.87 1.83 6.40%
KLXE 2025-06-03 14:02:041.87 1.84 6.98%
KLXE 2025-06-03 15:01:281.86 1.84 6.98%
KLXE 2025-06-03 16:02:021.90 1.68 7.56%
KLXE 2025-06-03 17:01:311.89 1.57 7.47%
KLXE 2025-06-03 19:01:271.89 1.51 7.47%
KLXE 2025-06-03 20:02:020.00 0.00 7.47%
2025-06-04
KLXE 2025-06-04 05:01:332.12 0.92 7.47%
KLXE 2025-06-04 06:02:052.06 0.92 7.47%
KLXE 2025-06-04 08:02:071.96 0.92 7.47%
KLXE 2025-06-04 09:01:341.96 1.51 7.47%
KLXE 2025-06-04 10:02:031.94 1.81 -1.15%
KLXE 2025-06-04 11:01:271.88 1.86 0.00%
KLXE 2025-06-04 12:02:031.88 1.83 -1.72%
KLXE 2025-06-04 13:01:321.85 1.82 -2.30%
KLXE 2025-06-04 14:02:031.85 1.83 -2.30%
KLXE 2025-06-04 15:01:301.85 1.82 -1.15%
KLXE 2025-06-04 16:02:041.97 1.81 -1.15%
KLXE 2025-06-04 17:01:291.87 1.81 -2.69%
KLXE 2025-06-04 18:01:581.87 1.66 -2.69%
KLXE 2025-06-04 19:36:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853625000073/0001828536-25-000073-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2025-06-04 20:02:090.00 0.00 -2.69%
2025-06-05
KLXE 2025-06-05 05:01:332.12 0.92 -2.69%
KLXE 2025-06-05 06:02:071.96 1.76 -2.69%
KLXE 2025-06-05 07:01:311.96 1.77 -2.69%
KLXE 2025-06-05 10:02:081.86 1.80 -2.15%
KLXE 2025-06-05 11:01:271.86 1.82 -1.08%
KLXE 2025-06-05 12:02:091.87 1.82 1.08%
KLXE 2025-06-05 13:01:311.82 1.80 -2.15%
KLXE 2025-06-05 14:02:081.85 1.81 -1.61%
KLXE 2025-06-05 15:01:321.83 1.81 -1.08%
KLXE 2025-06-05 16:02:072.50 1.79 -2.69%
KLXE 2025-06-05 17:01:322.12 1.77 -2.72%
KLXE 2025-06-05 18:02:122.12 1.78 -2.72%
KLXE 2025-06-05 20:02:110.00 0.00 -2.72%
2025-06-06
KLXE 2025-06-06 05:01:302.12 0.92 -2.72%
KLXE 2025-06-06 06:02:111.96 1.76 -2.72%
KLXE 2025-06-06 09:01:381.96 1.78 -2.72%
KLXE 2025-06-06 10:02:102.06 2.02 14.13%
KLXE 2025-06-06 11:01:352.12 2.08 16.30%
KLXE 2025-06-06 12:02:092.07 2.00 14.67%
KLXE 2025-06-06 13:01:331.99 1.97 9.78%
KLXE 2025-06-06 14:02:101.99 1.96 9.78%
KLXE 2025-06-06 15:01:332.00 1.97 9.78%
KLXE 2025-06-06 16:02:102.16 1.82 10.87%
KLXE 2025-06-06 17:01:322.02 1.64 11.17%
KLXE 2025-06-06 20:02:070.00 0.00 11.17%
2025-06-09
KLXE 2025-06-09 05:01:302.34 1.74 11.17%
KLXE 2025-06-09 06:02:072.16 1.96 11.17%
KLXE 2025-06-09 10:02:052.06 1.97 -1.12%
KLXE 2025-06-09 11:01:332.08 1.98 0.00%
KLXE 2025-06-09 12:02:022.16 2.06 7.82%
KLXE 2025-06-09 13:01:332.06 2.00 2.79%
KLXE 2025-06-09 14:02:072.09 1.98 1.12%
KLXE 2025-06-09 15:01:312.01 1.96 -1.68%
KLXE 2025-06-09 16:02:072.07 1.95 -1.68%
KLXE 2025-06-09 17:01:282.02 1.77 -1.51%
KLXE 2025-06-09 18:02:062.02 1.79 -1.51%
KLXE 2025-06-09 20:02:030.00 0.00 -1.51%
2025-06-10
KLXE 2025-06-10 05:01:262.34 0.92 -1.51%
KLXE 2025-06-10 06:02:002.16 1.96 -1.51%
KLXE 2025-06-10 10:02:092.06 2.00 4.02%
KLXE 2025-06-10 11:01:302.14 2.06 5.53%
KLXE 2025-06-10 12:02:092.20 2.08 11.56%
KLXE 2025-06-10 13:01:322.18 2.12 10.55%
KLXE 2025-06-10 14:02:022.20 2.15 10.55%
KLXE 2025-06-10 15:01:292.15 2.06 5.53%
KLXE 2025-06-10 16:02:022.91 2.10 8.54%
KLXE 2025-06-10 17:01:282.17 2.10 8.67%
KLXE 2025-06-10 20:02:030.00 0.00 8.67%
2025-06-11
KLXE 2025-06-11 04:02:040.00 1.80 8.67%
KLXE 2025-06-11 05:01:322.65 1.80 8.67%
KLXE 2025-06-11 06:02:032.26 1.80 8.67%
KLXE 2025-06-11 07:01:272.26 1.83 8.67%
KLXE 2025-06-11 09:01:292.26 1.90 8.67%
KLXE 2025-06-11 10:02:092.20 2.12 0.00%
KLXE 2025-06-11 11:01:302.23 2.17 2.55%
KLXE 2025-06-11 12:02:022.21 2.15 3.57%
KLXE 2025-06-11 13:01:282.13 2.10 -0.51%
KLXE 2025-06-11 14:02:012.26 2.22 5.61%
KLXE 2025-06-11 15:01:282.27 2.25 7.65%
KLXE 2025-06-11 16:02:027.31 2.16 10.71%
KLXE 2025-06-11 17:01:242.35 2.16 10.38%
KLXE 2025-06-11 18:02:002.35 2.33 10.38%
KLXE 2025-06-11 19:01:292.35 2.10 9.91%
KLXE 2025-06-11 20:01:590.00 0.00 8.02%
2025-06-12
KLXE 2025-06-12 05:01:312.65 0.93 8.02%
KLXE 2025-06-12 06:02:082.46 2.25 8.02%
KLXE 2025-06-12 07:01:302.46 2.33 8.02%
KLXE 2025-06-12 08:02:092.46 2.33 0.94%
KLXE 2025-06-12 09:01:312.35 2.25 0.00%
KLXE 2025-06-12 10:02:062.27 2.18 -4.25%
KLXE 2025-06-12 11:01:292.25 2.22 -4.25%
KLXE 2025-06-12 12:02:082.29 2.25 -1.89%
KLXE 2025-06-12 13:01:262.28 2.21 -4.25%
KLXE 2025-06-12 14:02:032.25 2.21 -3.30%
KLXE 2025-06-12 15:01:292.25 2.21 -4.25%
KLXE 2025-06-12 16:02:002.55 2.00 -5.66%
KLXE 2025-06-12 17:01:302.27 2.00 -5.15%
KLXE 2025-06-12 20:02:010.00 0.00 -5.15%
2025-06-13
KLXE 2025-06-13 04:02:062.86 0.00 -5.15%
KLXE 2025-06-13 12:02:022.50 2.46 12.88%
KLXE 2025-06-13 14:02:072.68 2.66 19.31%
KLXE 2025-06-13 15:01:322.70 2.65 21.46%
KLXE 2025-06-13 16:02:092.82 2.77 24.46%
KLXE 2025-06-13 17:01:282.83 2.80 27.73%
KLXE 2025-06-13 18:02:052.87 2.80 27.73%
KLXE 2025-06-13 19:01:312.87 2.80 29.55%
KLXE 2025-06-13 20:02:070.00 0.00 29.55%
2025-06-16
KLXE 2025-06-16 04:02:020.00 1.87 29.55%
KLXE 2025-06-16 05:01:333.08 2.56 29.55%
KLXE 2025-06-16 06:02:042.96 2.76 29.55%
KLXE 2025-06-16 07:01:322.96 2.85 29.55%
KLXE 2025-06-16 08:02:052.86 2.67 1.82%
KLXE 2025-06-16 09:01:322.95 2.84 3.18%
KLXE 2025-06-16 10:02:122.79 2.71 -1.36%
KLXE 2025-06-16 11:01:292.54 2.50 -13.64%
KLXE 2025-06-16 12:02:042.48 2.45 -15.91%
KLXE 2025-06-16 13:01:312.53 2.50 -13.64%
KLXE 2025-06-16 14:02:062.52 2.50 -13.18%
KLXE 2025-06-16 15:01:292.61 2.54 -11.36%
KLXE 2025-06-16 16:02:042.66 2.47 -11.36%
KLXE 2025-06-16 17:01:262.66 2.47 -8.87%
KLXE 2025-06-16 18:02:052.86 2.47 -9.57%
KLXE 2025-06-16 19:01:282.86 2.60 -9.57%
KLXE 2025-06-16 20:02:000.00 0.00 -4.96%
2025-06-17
KLXE 2025-06-17 05:01:582.86 2.66 7.09%
KLXE 2025-06-17 06:02:052.66 2.56 1.42%
KLXE 2025-06-17 08:02:022.66 2.58 3.19%
KLXE 2025-06-17 09:01:242.66 2.61 3.19%
KLXE 2025-06-17 10:02:042.55 2.52 -1.06%
KLXE 2025-06-17 11:01:262.58 2.54 0.00%
KLXE 2025-06-17 12:02:062.72 2.67 5.67%
KLXE 2025-06-17 13:01:302.69 2.68 4.61%
KLXE 2025-06-17 14:02:042.80 2.76 8.16%
KLXE 2025-06-17 15:01:332.92 2.88 12.77%
KLXE 2025-06-17 16:02:022.85 2.50 2.84%
KLXE 2025-06-17 17:01:262.96 2.82 3.11%
KLXE 2025-06-17 19:01:322.96 2.88 3.11%
KLXE 2025-06-17 20:02:040.00 0.00 12.45%
2025-06-18
KLXE 2025-06-18 05:01:353.19 2.49 12.45%
KLXE 2025-06-18 06:02:093.06 2.86 1.17%
KLXE 2025-06-18 08:02:052.96 2.80 1.17%
KLXE 2025-06-18 09:01:332.96 2.76 1.56%
KLXE 2025-06-18 10:02:052.94 2.90 3.50%
KLXE 2025-06-18 11:01:352.72 2.67 -3.89%
KLXE 2025-06-18 12:02:022.69 2.62 -7.00%
KLXE 2025-06-18 13:01:292.65 2.60 -8.56%
KLXE 2025-06-18 14:02:062.67 2.61 -8.17%
KLXE 2025-06-18 15:01:352.61 2.60 -8.95%
KLXE 2025-06-18 16:02:112.90 2.65 -4.28%
KLXE 2025-06-18 17:01:302.77 2.65 -3.87%
KLXE 2025-06-18 19:01:332.77 2.65 -5.63%
KLXE 2025-06-18 20:02:070.00 0.00 -5.63%
2025-06-20
KLXE 2025-06-20 05:01:232.96 2.47 -5.63%
KLXE 2025-06-20 09:01:262.96 2.48 -5.63%
KLXE 2025-06-20 10:02:062.58 2.56 -5.63%
KLXE 2025-06-20 11:01:292.48 2.44 -9.15%
KLXE 2025-06-20 12:02:022.48 2.47 -8.45%
KLXE 2025-06-20 13:01:262.40 2.35 -12.68%
KLXE 2025-06-20 14:02:072.38 2.37 -11.97%
KLXE 2025-06-20 15:01:272.33 2.31 -13.73%
KLXE 2025-06-20 16:11:013.32 0.00 -14.44%
KLXE 2025-06-20 17:10:082.87 2.10 -15.07%
KLXE 2025-06-20 18:12:332.60 2.10 -15.07%
KLXE 2025-06-20 19:01:412.55 2.10 -15.07%
KLXE 2025-06-20 20:02:000.00 0.00 -15.07%
2025-06-23
KLXE 2025-06-23 05:01:262.46 2.29 -15.07%
KLXE 2025-06-23 06:02:022.55 2.29 6.25%
KLXE 2025-06-23 09:06:542.45 2.35 5.88%
KLXE 2025-06-23 10:03:392.45 2.41 5.15%
KLXE 2025-06-23 11:01:502.37 2.33 2.94%
KLXE 2025-06-23 12:01:422.40 2.35 3.68%
KLXE 2025-06-23 13:01:502.33 2.31 1.47%
KLXE 2025-06-23 14:01:462.34 2.31 1.47%
KLXE 2025-06-23 15:01:472.17 2.12 -4.41%
KLXE 2025-06-23 16:01:462.25 2.12 -6.25%
KLXE 2025-06-23 17:01:472.46 2.12 -7.39%
KLXE 2025-06-23 18:01:432.43 2.06 -7.39%
KLXE 2025-06-23 19:01:452.13 2.00 -10.00%
KLXE 2025-06-23 20:01:400.00 0.00 -10.00%
2025-06-24
KLXE 2025-06-24 05:01:322.06 2.00 -2.61%
KLXE 2025-06-24 10:01:592.05 2.00 -3.48%
KLXE 2025-06-24 11:01:352.14 2.08 -2.17%
KLXE 2025-06-24 12:02:002.06 2.02 -3.04%
KLXE 2025-06-24 13:01:421.97 1.94 -6.52%
KLXE 2025-06-24 14:02:001.97 1.92 -8.70%
KLXE 2025-06-24 15:01:331.99 1.96 -6.09%
KLXE 2025-06-24 16:02:042.20 1.93 -7.39%
KLXE 2025-06-24 17:01:372.19 1.93 -8.02%
KLXE 2025-06-24 20:01:540.00 0.00 -8.02%
2025-06-25
KLXE 2025-06-25 05:01:353.12 1.61 -8.02%
KLXE 2025-06-25 06:01:572.40 1.61 -8.02%
KLXE 2025-06-25 07:01:322.23 1.70 -8.02%
KLXE 2025-06-25 09:01:362.23 1.71 -8.02%
KLXE 2025-06-25 10:02:041.93 1.86 -1.42%
KLXE 2025-06-25 11:01:381.96 1.91 -0.94%
KLXE 2025-06-25 12:02:042.00 1.95 2.83%
KLXE 2025-06-25 13:01:361.97 1.94 0.94%
KLXE 2025-06-25 14:02:021.94 1.90 0.00%
KLXE 2025-06-25 15:01:341.95 1.90 -0.47%
KLXE 2025-06-25 16:01:592.05 1.90 -0.47%
KLXE 2025-06-25 17:01:352.21 1.90 -0.51%
KLXE 2025-06-25 20:01:550.00 0.00 -0.51%
2025-06-26
KLXE 2025-06-26 05:01:363.10 1.70 -0.51%
KLXE 2025-06-26 06:01:592.80 1.79 -0.51%
KLXE 2025-06-26 07:01:382.23 1.82 -0.51%
KLXE 2025-06-26 08:02:002.05 1.82 -0.51%
KLXE 2025-06-26 10:02:002.05 2.00 4.10%
KLXE 2025-06-26 11:01:312.00 1.96 3.08%
KLXE 2025-06-26 12:02:022.00 1.96 2.56%
KLXE 2025-06-26 13:01:372.00 1.97 3.08%
KLXE 2025-06-26 14:02:002.00 1.98 3.08%
KLXE 2025-06-26 15:01:332.00 1.97 3.08%
KLXE 2025-06-26 16:01:572.54 1.96 3.59%
KLXE 2025-06-26 17:01:322.17 1.96 3.61%
KLXE 2025-06-26 20:02:000.00 0.00 3.61%
2025-06-27
KLXE 2025-06-27 05:00:443.20 1.70 3.61%
KLXE 2025-06-27 08:00:502.05 1.96 3.61%
KLXE 2025-06-27 10:00:461.98 1.90 -3.61%
KLXE 2025-06-27 11:00:402.05 2.04 2.58%
KLXE 2025-06-27 12:00:452.00 1.98 0.00%
KLXE 2025-06-27 13:00:382.00 1.97 -0.52%
KLXE 2025-06-27 14:00:441.99 1.96 -2.06%
KLXE 2025-06-27 15:00:501.92 1.86 -6.70%
KLXE 2025-06-27 16:00:431.91 1.90 -4.64%
KLXE 2025-06-27 17:00:371.99 1.71 -4.00%
KLXE 2025-06-27 21:00:370.00 0.00 -4.00%
2025-06-30
KLXE 2025-06-30 05:00:423.07 1.70 -4.00%
KLXE 2025-06-30 08:00:452.08 1.70 -4.00%
KLXE 2025-06-30 09:00:432.08 1.86 -4.00%
KLXE 2025-06-30 10:00:431.89 1.87 -1.00%
KLXE 2025-06-30 11:00:401.93 1.91 0.00%
KLXE 2025-06-30 12:00:411.88 1.87 -1.50%
KLXE 2025-06-30 13:00:411.91 1.87 -0.50%
KLXE 2025-06-30 14:00:501.91 1.89 -0.50%
KLXE 2025-06-30 15:00:401.91 1.90 0.00%
KLXE 2025-06-30 16:00:501.88 1.86 -2.00%
KLXE 2025-06-30 17:00:431.95 1.70 -2.08%
KLXE 2025-06-30 18:00:502.07 1.70 -2.08%
KLXE 2025-06-30 21:00:360.00 0.00 -2.08%
2025-07-01
KLXE 2025-07-01 05:00:422.69 1.70 -2.08%
KLXE 2025-07-01 08:00:472.17 1.73 -2.08%
KLXE 2025-07-01 10:00:401.90 1.85 -1.04%
KLXE 2025-07-01 11:00:411.88 1.86 -0.52%
KLXE 2025-07-01 12:00:422.00 1.99 6.77%
KLXE 2025-07-01 13:00:421.95 1.92 4.69%
KLXE 2025-07-01 14:00:521.99 1.94 4.17%
KLXE 2025-07-01 15:00:432.00 1.96 5.73%
KLXE 2025-07-01 16:00:441.96 1.95 4.69%
KLXE 2025-07-01 17:00:441.99 1.95 4.28%
KLXE 2025-07-01 18:00:432.16 1.95 4.28%
KLXE 2025-07-01 19:00:441.96 1.95 4.28%
KLXE 2025-07-01 20:00:451.96 1.95 4.81%
KLXE 2025-07-01 21:00:380.00 0.00 4.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.