investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-02
KLXE 2026-02-02 04:02:260.00 0.00 -3.79%
KLXE 2026-02-02 05:01:444.45 1.12 -3.79%
KLXE 2026-02-02 06:02:193.37 2.25 -3.79%
KLXE 2026-02-02 07:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000121390026010501/0001213900-26-010501-index.htm
8-K - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2026-02-02 08:02:262.78 2.25 -3.79%
KLXE 2026-02-02 10:02:243.36 2.50 -3.79%
KLXE 2026-02-02 11:01:462.65 2.52 -7.24%
KLXE 2026-02-02 12:02:222.52 2.48 -9.31%
KLXE 2026-02-02 13:01:512.52 2.48 -10.00%
KLXE 2026-02-02 14:02:202.46 2.45 -10.69%
KLXE 2026-02-02 15:02:062.45 2.44 -11.38%
KLXE 2026-02-02 16:02:392.44 2.40 -12.76%
KLXE 2026-02-02 17:01:473.07 2.41 -11.72%
KLXE 2026-02-02 18:02:342.87 2.41 -12.23%
KLXE 2026-02-02 21:04:320.00 0.00 -12.23%
2026-02-03
KLXE 2026-02-03 05:01:453.88 1.06 -12.23%
KLXE 2026-02-03 06:02:223.10 2.21 -12.23%
KLXE 2026-02-03 08:02:182.98 2.21 -12.23%
KLXE 2026-02-03 09:01:482.98 2.40 -12.23%
KLXE 2026-02-03 10:02:222.82 2.40 3.96%
KLXE 2026-02-03 11:01:432.41 2.33 -1.80%
KLXE 2026-02-03 12:02:212.38 2.35 -2.88%
KLXE 2026-02-03 13:01:572.31 2.25 -5.76%
KLXE 2026-02-03 14:02:302.18 2.15 -9.35%
KLXE 2026-02-03 15:01:502.17 2.12 -10.43%
KLXE 2026-02-03 16:02:282.23 2.20 -7.91%
KLXE 2026-02-03 17:01:513.00 2.10 -7.91%
KLXE 2026-02-03 18:02:283.00 1.93 -9.05%
KLXE 2026-02-03 21:05:020.00 0.00 -9.05%
2026-02-04
KLXE 2026-02-04 05:01:513.00 2.08 -9.05%
KLXE 2026-02-04 08:02:162.38 2.08 -9.05%
KLXE 2026-02-04 09:01:432.38 2.17 -9.05%
KLXE 2026-02-04 10:02:232.59 2.17 -9.05%
KLXE 2026-02-04 11:01:442.18 2.14 -2.88%
KLXE 2026-02-04 12:02:372.26 2.22 1.23%
KLXE 2026-02-04 13:01:522.30 2.25 2.88%
KLXE 2026-02-04 14:02:412.32 2.25 3.70%
KLXE 2026-02-04 15:01:522.31 2.27 4.53%
KLXE 2026-02-04 16:02:262.28 2.24 2.06%
KLXE 2026-02-04 17:01:422.44 2.27 4.53%
KLXE 2026-02-04 18:02:232.44 2.15 5.00%
KLXE 2026-02-04 21:05:040.00 0.00 5.00%
2026-02-05
KLXE 2026-02-05 05:01:543.00 0.92 5.00%
KLXE 2026-02-05 06:02:272.48 1.91 5.00%
KLXE 2026-02-05 10:02:222.48 2.08 2.27%
2026-02-06
KLXE 2026-02-06 07:03:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1532286/000121390026012975/0001213900-26-012975-index.htm
8-K - Nine Energy Service, Inc. (0001532286) (Filer)
KLXE 2026-02-06 10:03:472.36 1.86 -6.96%
KLXE 2026-02-06 11:01:472.19 2.10 -0.43%
KLXE 2026-02-06 12:02:252.25 2.18 3.91%
KLXE 2026-02-06 13:01:542.25 2.22 2.17%
KLXE 2026-02-06 14:02:292.28 2.27 4.78%
KLXE 2026-02-06 15:01:542.34 2.27 5.65%
KLXE 2026-02-06 16:02:292.30 2.29 6.52%
KLXE 2026-02-06 17:01:523.00 2.25 5.65%
KLXE 2026-02-06 18:02:242.55 2.25 6.02%
KLXE 2026-02-06 21:02:080.00 0.00 6.02%
2026-02-09
KLXE 2026-02-09 05:01:543.00 1.01 6.02%
KLXE 2026-02-09 06:02:292.82 2.06 6.02%
KLXE 2026-02-09 08:02:242.80 2.04 6.02%
KLXE 2026-02-09 09:01:492.82 2.04 6.02%
KLXE 2026-02-09 10:02:252.60 2.00 6.02%
KLXE 2026-02-09 11:01:462.34 2.25 0.00%
KLXE 2026-02-09 12:02:232.35 2.27 0.00%
KLXE 2026-02-09 13:01:512.39 2.35 4.17%
KLXE 2026-02-09 14:02:212.37 2.33 2.31%
KLXE 2026-02-09 15:01:512.40 2.35 4.17%
KLXE 2026-02-09 16:02:532.39 2.33 2.31%
KLXE 2026-02-09 17:01:452.40 0.00 3.24%
KLXE 2026-02-09 18:02:172.39 2.29 3.06%
KLXE 2026-02-09 19:01:512.40 2.15 3.06%
2026-02-10
KLXE 2026-02-10 05:01:573.00 0.93 3.06%
KLXE 2026-02-10 06:02:262.83 1.93 3.06%
KLXE 2026-02-10 08:02:272.83 1.96 3.06%
KLXE 2026-02-10 09:01:572.83 2.10 3.06%
KLXE 2026-02-10 10:02:302.81 2.35 0.00%
KLXE 2026-02-10 11:01:492.37 2.33 -1.31%
KLXE 2026-02-10 12:02:202.43 2.39 3.93%
KLXE 2026-02-10 13:02:042.40 2.37 1.31%
KLXE 2026-02-10 14:10:532.41 2.39 2.18%
KLXE 2026-02-10 15:02:102.41 2.37 2.18%
KLXE 2026-02-10 16:02:262.38 2.37 1.31%
KLXE 2026-02-10 17:01:532.58 2.29 0.00%
KLXE 2026-02-10 21:05:550.00 0.00 0.00%
2026-02-11
KLXE 2026-02-11 05:01:503.00 0.99 0.00%
KLXE 2026-02-11 06:02:232.35 2.06 0.00%
KLXE 2026-02-11 07:01:472.35 2.06 -0.43%
KLXE 2026-02-11 08:02:202.83 2.06 0.00%
KLXE 2026-02-11 11:02:032.41 2.39 2.13%
KLXE 2026-02-11 12:02:222.41 2.37 1.28%
KLXE 2026-02-11 13:01:472.37 2.29 -0.85%
KLXE 2026-02-11 14:02:252.37 2.33 0.43%
KLXE 2026-02-11 15:01:462.35 2.33 0.00%
KLXE 2026-02-11 16:02:292.34 2.31 -0.85%
KLXE 2026-02-11 17:01:472.50 2.10 -0.43%
KLXE 2026-02-11 17:22:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926013393/0001104659-26-013393-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-02-11 17:24:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926013399/0001104659-26-013399-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-02-11 18:02:402.50 2.12 -0.43%
KLXE 2026-02-11 18:09:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926013492/0001104659-26-013492-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-02-11 19:01:542.50 2.08 -0.43%
KLXE 2026-02-11 21:02:540.00 0.00 -0.43%
2026-02-12
KLXE 2026-02-12 05:01:543.00 0.99 -0.43%
KLXE 2026-02-12 06:02:392.83 2.06 -0.43%
KLXE 2026-02-12 07:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926013787/0001104659-26-013787-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-02-12 08:02:262.55 2.25 -0.43%
KLXE 2026-02-12 09:01:592.55 2.06 -0.43%
KLXE 2026-02-12 11:02:142.25 2.20 -4.26%
KLXE 2026-02-12 12:02:532.20 2.18 -5.53%
KLXE 2026-02-12 13:07:362.25 2.18 -5.53%
KLXE 2026-02-12 14:02:262.23 2.18 -5.96%
KLXE 2026-02-12 15:02:062.25 2.21 -4.26%
KLXE 2026-02-12 16:02:282.27 2.25 -2.55%
KLXE 2026-02-12 17:02:253.10 1.98 -4.26%
KLXE 2026-02-12 18:02:192.38 1.98 -4.27%
KLXE 2026-02-12 21:04:420.00 0.00 -4.27%
2026-02-13
KLXE 2026-02-13 05:03:152.83 1.93 -4.27%
KLXE 2026-02-13 10:02:342.27 1.93 -4.27%
KLXE 2026-02-13 11:02:242.32 2.27 2.99%
KLXE 2026-02-13 12:02:222.33 2.29 4.70%
KLXE 2026-02-13 13:02:282.45 2.44 9.83%
KLXE 2026-02-13 14:02:482.52 2.50 12.82%
KLXE 2026-02-13 15:01:482.56 2.52 14.53%
KLXE 2026-02-13 16:02:222.58 2.54 14.53%
KLXE 2026-02-13 17:01:440.00 2.50 16.24%
KLXE 2026-02-13 18:02:183.47 2.50 14.41%
KLXE 2026-02-13 19:01:412.98 2.47 14.41%
KLXE 2026-02-13 20:02:192.98 2.47 16.67%
KLXE 2026-02-13 21:03:200.00 0.00 16.67%
2026-02-16
KLXE 2026-02-16 00:06:060.00 0.00 14.41%
2026-02-17
KLXE 2026-02-17 05:01:534.06 1.06 14.41%
KLXE 2026-02-17 06:02:224.06 2.20 14.41%
KLXE 2026-02-17 07:01:484.06 2.04 14.41%
KLXE 2026-02-17 08:02:263.47 2.29 14.41%
KLXE 2026-02-17 09:01:473.47 2.33 14.41%
KLXE 2026-02-17 10:02:223.46 2.29 14.41%
KLXE 2026-02-17 11:01:462.52 2.45 -2.70%
KLXE 2026-02-17 12:02:262.59 2.52 1.35%
KLXE 2026-02-17 13:01:492.55 2.50 0.90%
KLXE 2026-02-17 14:02:212.57 2.50 1.35%
KLXE 2026-02-17 15:01:492.60 2.57 2.25%
KLXE 2026-02-17 16:02:232.57 2.52 0.00%
KLXE 2026-02-17 17:01:473.48 2.40 -0.90%
KLXE 2026-02-17 18:02:193.48 2.40 -0.79%
KLXE 2026-02-17 19:01:442.98 2.10 -0.79%
KLXE 2026-02-17 21:04:190.00 0.00 -0.79%
2026-02-18
KLXE 2026-02-18 05:01:473.95 1.02 -0.79%
KLXE 2026-02-18 06:02:232.95 2.10 -0.79%
KLXE 2026-02-18 07:40:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926016759/0001104659-26-016759-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-02-18 08:02:242.68 2.10 -0.79%
KLXE 2026-02-18 09:01:512.95 2.10 -0.79%
KLXE 2026-02-18 10:02:293.48 1.66 -0.79%
KLXE 2026-02-18 11:01:482.76 2.70 8.27%
KLXE 2026-02-18 12:02:222.70 2.66 7.48%
KLXE 2026-02-18 13:01:492.75 2.73 8.27%
KLXE 2026-02-18 14:02:242.72 2.69 6.69%
KLXE 2026-02-18 15:01:512.74 2.62 5.91%
KLXE 2026-02-18 16:02:272.70 2.65 7.48%
KLXE 2026-02-18 17:01:472.75 2.65 6.69%
KLXE 2026-02-18 18:02:212.75 2.39 6.75%
KLXE 2026-02-18 19:01:544.12 2.39 6.75%
KLXE 2026-02-18 20:02:214.12 2.62 6.75%
KLXE 2026-02-18 21:04:470.00 0.00 6.75%
2026-02-19
KLXE 2026-02-19 05:01:504.28 2.68 6.75%
KLXE 2026-02-19 07:02:023.95 2.68 6.75%
KLXE 2026-02-19 08:02:223.20 2.68 6.75%
KLXE 2026-02-19 09:01:492.91 2.71 6.75%
KLXE 2026-02-19 10:02:212.91 2.60 6.75%
KLXE 2026-02-19 11:01:462.87 2.81 5.95%
KLXE 2026-02-19 12:02:262.81 2.80 5.16%
KLXE 2026-02-19 13:01:482.76 2.73 3.57%
KLXE 2026-02-19 14:02:202.76 2.74 3.57%
KLXE 2026-02-19 15:01:482.95 2.93 10.32%
KLXE 2026-02-19 16:02:232.95 2.94 10.71%
KLXE 2026-02-19 17:01:482.97 2.88 8.73%
KLXE 2026-02-19 18:02:213.26 2.88 8.21%
KLXE 2026-02-19 19:01:413.26 2.88 11.19%
KLXE 2026-02-19 20:02:203.20 2.88 11.19%
KLXE 2026-02-19 21:04:300.00 0.00 9.70%
2026-02-20
KLXE 2026-02-20 05:01:463.95 1.27 9.70%
KLXE 2026-02-20 06:02:243.40 2.92 9.70%
KLXE 2026-02-20 07:01:483.38 2.92 4.48%
KLXE 2026-02-20 08:02:233.40 2.92 4.48%
KLXE 2026-02-20 09:01:533.23 3.01 4.48%
KLXE 2026-02-20 11:01:482.89 2.79 -3.36%
KLXE 2026-02-20 12:02:222.68 2.66 -8.21%
KLXE 2026-02-20 13:02:092.67 2.65 -8.58%
KLXE 2026-02-20 14:02:312.73 2.69 -6.72%
KLXE 2026-02-20 15:01:582.71 2.68 -7.09%
KLXE 2026-02-20 16:02:222.72 2.68 -7.46%
KLXE 2026-02-20 17:02:262.74 2.60 -10.82%
KLXE 2026-02-20 18:02:222.74 2.60 -10.00%
KLXE 2026-02-20 21:05:160.00 0.00 -10.00%
2026-02-23
KLXE 2026-02-23 00:06:190.00 0.00 3.10%
KLXE 2026-02-23 05:01:573.47 2.46 3.10%
KLXE 2026-02-23 06:02:213.14 2.46 3.10%
KLXE 2026-02-23 09:01:443.10 2.46 3.10%
KLXE 2026-02-23 10:02:223.14 1.94 3.10%
KLXE 2026-02-23 11:01:462.48 2.42 -6.90%
KLXE 2026-02-23 12:02:312.45 2.35 -9.31%
KLXE 2026-02-23 13:01:542.39 2.35 -10.69%
KLXE 2026-02-23 14:02:312.42 2.37 -9.66%
KLXE 2026-02-23 15:01:512.44 2.35 -8.97%
KLXE 2026-02-23 16:02:242.39 2.37 -9.66%
KLXE 2026-02-23 17:01:532.44 2.35 -9.66%
KLXE 2026-02-23 18:02:173.00 2.35 -10.90%
KLXE 2026-02-23 19:01:453.00 2.25 -10.90%
KLXE 2026-02-23 21:05:270.00 0.00 -10.90%
2026-02-24
KLXE 2026-02-24 05:01:523.25 2.37 -10.90%
KLXE 2026-02-24 08:02:222.81 2.37 -10.90%
KLXE 2026-02-24 11:01:472.41 2.33 -0.75%
KLXE 2026-02-24 12:02:222.41 2.39 1.13%
KLXE 2026-02-24 13:01:562.43 2.42 1.88%
KLXE 2026-02-24 14:02:492.44 2.43 2.26%
KLXE 2026-02-24 15:02:172.43 2.42 2.26%
KLXE 2026-02-24 16:02:572.43 2.42 1.88%
KLXE 2026-02-24 17:02:042.46 2.35 1.50%
KLXE 2026-02-24 18:02:333.25 2.35 1.68%
KLXE 2026-02-24 19:02:243.25 2.35 0.84%
KLXE 2026-02-24 21:03:550.00 0.00 0.84%
2026-02-25
KLXE 2026-02-25 05:01:443.85 1.06 0.84%
KLXE 2026-02-25 06:02:373.25 2.19 0.84%
KLXE 2026-02-25 11:01:522.36 2.33 -2.94%
KLXE 2026-02-25 12:02:302.38 2.37 -1.68%
KLXE 2026-02-25 13:01:592.38 2.33 -2.94%
KLXE 2026-02-25 14:02:332.30 2.25 -5.04%
KLXE 2026-02-25 15:02:032.38 2.37 -1.26%
KLXE 2026-02-25 16:02:312.35 2.33 -2.52%
KLXE 2026-02-25 17:04:162.44 2.22 -1.26%
KLXE 2026-02-25 18:02:203.23 2.22 -1.24%
KLXE 2026-02-25 21:05:010.00 0.00 -1.24%
2026-02-26
KLXE 2026-02-26 05:01:423.25 2.18 -1.24%
KLXE 2026-02-26 09:01:453.25 2.25 -1.24%
KLXE 2026-02-26 10:02:163.84 2.25 -1.24%
KLXE 2026-02-26 11:01:462.37 2.31 -2.49%
KLXE 2026-02-26 12:02:302.42 2.37 1.24%
KLXE 2026-02-26 13:01:512.37 2.35 -0.83%
KLXE 2026-02-26 14:02:202.38 2.37 0.00%
KLXE 2026-02-26 15:01:512.36 2.33 -0.83%
KLXE 2026-02-26 16:02:222.37 2.35 -0.83%
KLXE 2026-02-26 17:01:520.00 2.22 3.73%
KLXE 2026-02-26 18:03:113.25 2.22 3.78%
KLXE 2026-02-26 21:02:350.00 0.00 3.78%
2026-02-27
KLXE 2026-02-27 05:01:483.25 2.22 3.78%
KLXE 2026-02-27 11:01:432.50 2.46 0.00%
KLXE 2026-02-27 12:02:202.48 2.40 1.26%
KLXE 2026-02-27 13:01:522.53 2.45 1.26%
KLXE 2026-02-27 14:02:302.48 2.46 2.10%
KLXE 2026-02-27 15:01:452.51 2.47 2.94%
KLXE 2026-02-27 16:02:272.50 2.48 1.26%
KLXE 2026-02-27 17:01:433.20 2.22 3.78%
KLXE 2026-02-27 17:44:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000110465926021646/0001104659-26-021646-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2026-02-27 18:02:253.20 2.22 3.66%
KLXE 2026-02-27 21:05:410.00 0.00 3.66%
2026-03-02
KLXE 2026-03-02 05:01:543.16 2.80 3.66%
KLXE 2026-03-02 06:02:262.93 2.80 13.01%
KLXE 2026-03-02 08:02:523.09 2.84 11.38%
KLXE 2026-03-02 09:01:493.13 2.84 12.20%
KLXE 2026-03-02 10:02:263.09 2.83 12.20%
KLXE 2026-03-02 11:01:462.78 2.71 8.54%
KLXE 2026-03-02 12:02:242.97 2.94 17.07%
KLXE 2026-03-02 13:01:502.83 2.82 12.20%
KLXE 2026-03-02 14:02:262.80 2.77 10.16%
KLXE 2026-03-02 15:01:502.88 2.87 13.82%
KLXE 2026-03-02 16:02:232.93 2.88 15.45%
KLXE 2026-03-02 17:01:434.00 2.73 16.26%
KLXE 2026-03-02 18:02:193.15 2.73 15.75%
KLXE 2026-03-02 19:01:493.10 2.70 15.75%
KLXE 2026-03-02 21:05:400.00 0.00 15.75%
2026-03-03
KLXE 2026-03-03 05:01:473.61 2.90 15.75%
KLXE 2026-03-03 06:02:233.60 2.90 15.75%
KLXE 2026-03-03 07:01:463.46 2.90 15.75%
KLXE 2026-03-03 08:02:223.33 2.90 15.75%
KLXE 2026-03-03 09:01:503.28 2.98 4.33%
KLXE 2026-03-03 10:02:253.32 2.98 4.33%
KLXE 2026-03-03 11:01:453.08 3.01 5.51%
KLXE 2026-03-03 12:02:292.99 2.97 1.97%
KLXE 2026-03-03 13:01:503.03 2.89 -1.57%
KLXE 2026-03-03 14:02:252.89 2.85 -1.57%
KLXE 2026-03-03 15:01:512.84 2.83 -4.72%
KLXE 2026-03-03 16:02:242.77 2.69 -9.06%
KLXE 2026-03-03 17:01:463.07 2.60 -7.87%
KLXE 2026-03-03 18:02:173.07 2.60 -6.80%
KLXE 2026-03-03 19:01:443.06 2.75 -6.80%
KLXE 2026-03-03 20:02:213.01 2.75 -6.80%
KLXE 2026-03-03 21:02:170.00 0.00 -6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.