investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLXE: KLX Energy Services Holdings, Inc. - Common Stock

+ Manufacturing , Expertise, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-21
KLXE 2024-03-21 07:01:179.00 6.22 -0.13%
KLXE 2024-03-21 08:01:188.41 6.22 -0.13%
KLXE 2024-03-21 10:01:257.72 7.69 -0.13%
KLXE 2024-03-21 11:01:137.89 7.86 1.81%
KLXE 2024-03-21 12:01:247.86 7.84 1.68%
KLXE 2024-03-21 13:01:057.85 7.83 1.42%
KLXE 2024-03-21 14:01:037.71 7.67 -0.65%
KLXE 2024-03-21 15:01:047.69 7.67 -0.52%
KLXE 2024-03-21 16:01:177.85 7.49 -0.78%
KLXE 2024-03-21 20:01:180.00 0.00 -0.78%
2024-03-22
KLXE 2024-03-22 05:00:599.00 3.07 -0.78%
KLXE 2024-03-22 06:01:149.00 7.00 -0.78%
KLXE 2024-03-22 07:00:588.20 7.00 -0.78%
KLXE 2024-03-22 10:01:297.62 7.57 -0.78%
KLXE 2024-03-22 11:01:117.36 7.31 -4.27%
KLXE 2024-03-22 12:01:197.33 7.30 -4.40%
KLXE 2024-03-22 13:01:057.38 7.34 -3.76%
KLXE 2024-03-22 14:01:087.37 7.34 -4.15%
KLXE 2024-03-22 15:01:067.31 7.29 -4.66%
KLXE 2024-03-22 16:01:127.85 7.26 -5.05%
KLXE 2024-03-22 17:01:027.85 7.26 -5.09%
KLXE 2024-03-22 20:01:210.00 0.00 -5.09%
2024-03-25
KLXE 2024-03-25 05:01:119.00 7.17 -5.09%
KLXE 2024-03-25 08:01:148.35 7.17 -5.09%
KLXE 2024-03-25 10:01:307.39 7.34 1.04%
KLXE 2024-03-25 11:01:127.37 7.35 1.17%
KLXE 2024-03-25 12:01:217.29 7.26 -0.13%
KLXE 2024-03-25 13:01:127.24 7.22 -0.52%
KLXE 2024-03-25 14:01:167.32 7.30 0.52%
KLXE 2024-03-25 16:01:128.20 7.25 0.13%
KLXE 2024-03-25 17:00:588.16 7.25 0.14%
KLXE 2024-03-25 20:01:180.00 0.00 0.14%
2024-03-26
KLXE 2024-03-26 05:01:009.00 2.92 0.14%
KLXE 2024-03-26 06:01:149.00 6.80 0.14%
KLXE 2024-03-26 09:01:058.24 6.80 0.14%
KLXE 2024-03-26 10:01:187.35 7.32 0.83%
KLXE 2024-03-26 11:01:087.31 7.29 0.28%
KLXE 2024-03-26 12:01:187.20 7.17 -1.24%
KLXE 2024-03-26 13:01:007.15 7.13 -2.06%
KLXE 2024-03-26 15:00:597.12 7.11 -2.34%
KLXE 2024-03-26 16:01:137.51 6.94 -3.16%
KLXE 2024-03-26 16:14:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603291/000108131624000006/0001081316-24-000006-index.htm
8-K - EASTERN ENERGY GAS HOLDINGS, LLC (0001603291) (Filer)
KLXE 2024-03-26 17:00:537.51 7.00 -3.16%
KLXE 2024-03-26 20:01:000.00 0.00 -3.16%
2024-03-27
KLXE 2024-03-27 05:00:589.00 2.85 -3.16%
KLXE 2024-03-27 07:01:129.00 6.27 -3.16%
KLXE 2024-03-27 08:01:158.24 6.27 -3.16%
KLXE 2024-03-27 09:01:108.24 7.00 -3.16%
KLXE 2024-03-27 10:01:197.14 7.12 1.10%
KLXE 2024-03-27 11:01:057.25 7.22 2.61%
KLXE 2024-03-27 12:01:327.16 7.12 1.24%
KLXE 2024-03-27 13:01:127.13 7.11 0.96%
KLXE 2024-03-27 14:01:167.26 7.23 2.75%
KLXE 2024-03-27 15:00:527.26 7.24 2.88%
KLXE 2024-03-27 16:00:598.75 6.94 3.30%
KLXE 2024-03-27 17:00:538.24 6.94 3.40%
KLXE 2024-03-27 20:01:080.00 0.00 3.40%
2024-03-28
KLXE 2024-03-28 05:01:079.00 7.29 3.40%
KLXE 2024-03-28 08:01:188.24 7.29 3.40%
KLXE 2024-03-28 10:01:057.57 7.51 3.55%
KLXE 2024-03-28 11:01:067.61 7.59 4.26%
KLXE 2024-03-28 12:01:217.67 7.61 4.68%
KLXE 2024-03-28 13:01:037.74 7.69 5.96%
KLXE 2024-03-28 14:01:097.76 7.73 6.67%
KLXE 2024-03-28 15:00:587.68 7.66 5.39%
KLXE 2024-03-28 16:01:178.75 7.29 6.38%
KLXE 2024-03-28 17:01:058.71 7.55 6.17%
KLXE 2024-03-28 19:01:088.71 7.29 6.17%
KLXE 2024-03-28 20:01:020.00 0.00 6.17%
2024-04-01
KLXE 2024-04-01 05:01:189.00 7.00 6.17%
KLXE 2024-04-01 08:01:279.00 7.01 6.17%
KLXE 2024-04-01 10:01:157.62 7.59 -1.37%
KLXE 2024-04-01 11:01:117.61 7.55 -2.19%
KLXE 2024-04-01 12:01:207.54 7.50 -2.74%
KLXE 2024-04-01 13:01:117.65 7.61 -1.23%
KLXE 2024-04-01 14:01:187.70 7.66 -0.55%
KLXE 2024-04-01 15:01:007.53 7.49 -3.16%
KLXE 2024-04-01 16:01:148.20 7.36 -1.92%
KLXE 2024-04-01 17:00:558.20 7.36 -1.81%
KLXE 2024-04-01 20:01:030.00 0.00 -1.81%
2024-04-02
KLXE 2024-04-02 05:00:589.76 6.50 -1.81%
KLXE 2024-04-02 07:01:019.49 6.50 -1.81%
KLXE 2024-04-02 10:01:187.72 7.67 1.16%
KLXE 2024-04-02 11:01:037.77 7.74 1.81%
KLXE 2024-04-02 12:01:257.72 7.69 1.42%
KLXE 2024-04-02 13:01:107.69 7.67 1.03%
KLXE 2024-04-02 14:01:247.63 7.60 0.26%
KLXE 2024-04-02 15:01:017.71 7.69 1.29%
KLXE 2024-04-02 16:01:178.00 7.36 1.16%
KLXE 2024-04-02 17:01:088.00 7.36 1.18%
KLXE 2024-04-02 20:01:070.00 0.00 1.18%
2024-04-03
KLXE 2024-04-03 05:00:589.76 4.85 1.18%
KLXE 2024-04-03 06:01:169.76 7.69 1.18%
KLXE 2024-04-03 07:01:129.49 7.69 1.18%
KLXE 2024-04-03 08:01:289.49 6.41 0.00%
KLXE 2024-04-03 10:01:217.83 7.77 1.84%
KLXE 2024-04-03 11:01:127.93 7.90 3.16%
KLXE 2024-04-03 12:01:137.90 7.87 2.76%
KLXE 2024-04-03 13:01:007.87 7.85 2.37%
KLXE 2024-04-03 14:01:097.94 7.92 3.16%
KLXE 2024-04-03 15:01:137.91 7.89 2.76%
KLXE 2024-04-03 16:01:168.00 7.93 3.82%
KLXE 2024-04-03 17:01:028.20 7.36 4.03%
KLXE 2024-04-03 18:01:138.10 7.36 5.33%
KLXE 2024-04-03 19:01:198.20 7.36 5.33%
KLXE 2024-04-03 20:01:080.00 0.00 5.33%
2024-04-04
KLXE 2024-04-04 05:01:069.33 7.00 5.33%
KLXE 2024-04-04 08:42:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853624000059/0001828536-24-000059-index.htm
8-K - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2024-04-04 09:01:059.33 6.27 5.33%
KLXE 2024-04-04 10:01:228.00 7.95 0.00%
KLXE 2024-04-04 11:01:047.89 7.86 -1.30%
KLXE 2024-04-04 12:01:207.88 7.84 -1.56%
KLXE 2024-04-04 13:01:077.73 7.69 -3.51%
KLXE 2024-04-04 14:01:127.71 7.68 -3.77%
KLXE 2024-04-04 15:01:137.64 7.61 -4.55%
KLXE 2024-04-04 16:01:168.20 7.36 -6.63%
KLXE 2024-04-04 17:01:118.20 7.36 -6.39%
KLXE 2024-04-04 18:01:107.57 7.36 -6.39%
KLXE 2024-04-04 19:01:017.84 7.36 -5.14%
KLXE 2024-04-04 20:01:140.00 0.00 -5.14%
2024-04-05
KLXE 2024-04-05 05:01:069.00 6.50 -5.14%
KLXE 2024-04-05 08:01:249.00 6.83 -5.14%
KLXE 2024-04-05 10:01:277.43 7.37 -0.63%
KLXE 2024-04-05 11:01:077.46 7.44 -0.25%
KLXE 2024-04-05 12:01:147.55 7.52 0.75%
KLXE 2024-04-05 13:01:027.70 7.66 2.63%
KLXE 2024-04-05 14:01:217.62 7.58 1.38%
KLXE 2024-04-05 15:01:067.56 7.53 0.88%
KLXE 2024-04-05 16:01:239.00 7.50 1.75%
KLXE 2024-04-05 20:01:180.00 0.00 1.75%
2024-04-08
KLXE 2024-04-08 05:01:089.76 6.82 1.75%
KLXE 2024-04-08 07:01:089.49 6.96 1.75%
KLXE 2024-04-08 09:01:380.00 6.82 1.75%
KLXE 2024-04-08 10:01:257.78 7.73 1.63%
KLXE 2024-04-08 11:01:077.68 7.63 0.38%
KLXE 2024-04-08 12:01:297.63 7.59 0.13%
KLXE 2024-04-08 13:01:047.85 7.80 2.51%
KLXE 2024-04-08 14:01:148.00 7.96 4.64%
KLXE 2024-04-08 15:01:068.11 8.08 6.02%
KLXE 2024-04-08 16:01:217.87 7.78 2.13%
KLXE 2024-04-08 17:01:007.87 7.78 2.23%
KLXE 2024-04-08 20:01:120.00 0.00 2.23%
2024-04-09
KLXE 2024-04-09 05:01:049.76 6.97 2.23%
KLXE 2024-04-09 07:01:229.49 6.97 2.23%
KLXE 2024-04-09 10:01:067.71 7.68 -1.05%
KLXE 2024-04-09 11:00:597.71 7.68 -1.18%
KLXE 2024-04-09 12:01:197.69 7.67 -1.31%
KLXE 2024-04-09 13:01:167.70 7.68 -1.18%
KLXE 2024-04-09 14:01:237.65 7.64 -1.71%
KLXE 2024-04-09 15:01:197.63 7.62 -1.97%
KLXE 2024-04-09 16:01:267.80 7.62 -1.45%
KLXE 2024-04-09 17:01:087.80 7.62 -1.41%
KLXE 2024-04-09 20:01:080.00 0.00 -1.41%
2024-04-10
KLXE 2024-04-10 05:01:069.76 6.97 -1.41%
KLXE 2024-04-10 07:01:058.46 6.97 -1.41%
KLXE 2024-04-10 09:00:588.46 6.82 -1.41%
KLXE 2024-04-10 10:01:287.58 7.50 -1.80%
KLXE 2024-04-10 11:01:077.73 7.70 0.64%
KLXE 2024-04-10 12:01:087.60 7.56 -1.29%
KLXE 2024-04-10 13:01:107.59 7.55 -1.29%
KLXE 2024-04-10 14:01:177.69 7.62 -0.51%
KLXE 2024-04-10 15:01:067.58 7.55 -1.41%
KLXE 2024-04-10 16:01:158.75 7.37 1.29%
KLXE 2024-04-10 17:01:008.75 7.37 1.30%
KLXE 2024-04-10 20:01:130.00 0.00 1.30%
2024-04-11
KLXE 2024-04-11 05:01:228.15 7.18 1.30%
KLXE 2024-04-11 08:01:188.15 7.62 1.30%
KLXE 2024-04-11 10:01:167.74 7.69 -0.91%
KLXE 2024-04-11 11:01:007.61 7.56 -2.48%
KLXE 2024-04-11 12:01:257.64 7.60 -1.96%
KLXE 2024-04-11 13:01:067.69 7.67 -1.30%
KLXE 2024-04-11 14:01:087.66 7.62 -1.56%
KLXE 2024-04-11 15:01:127.64 7.62 -1.83%
KLXE 2024-04-11 16:01:0711.51 7.44 -2.35%
KLXE 2024-04-11 17:01:109.49 7.44 -2.32%
KLXE 2024-04-11 20:01:160.00 0.00 -2.32%
2024-04-12
KLXE 2024-04-12 05:01:179.76 6.56 -2.32%
KLXE 2024-04-12 07:00:599.49 6.56 -2.32%
KLXE 2024-04-12 09:00:509.49 7.17 -2.32%
KLXE 2024-04-12 10:01:307.97 7.93 4.63%
KLXE 2024-04-12 11:01:108.06 8.03 5.66%
KLXE 2024-04-12 12:00:597.93 7.90 4.12%
KLXE 2024-04-12 13:01:047.86 7.82 3.47%
KLXE 2024-04-12 14:01:027.79 7.77 2.45%
KLXE 2024-04-12 15:01:057.68 7.64 0.90%
KLXE 2024-04-12 16:01:227.64 7.56 0.26%
KLXE 2024-04-12 18:01:118.10 7.45 0.26%
KLXE 2024-04-12 20:01:100.00 0.00 0.26%
2024-04-15
KLXE 2024-04-15 05:00:569.76 6.56 0.26%
KLXE 2024-04-15 07:01:049.49 6.56 0.26%
KLXE 2024-04-15 10:01:277.65 7.60 0.26%
KLXE 2024-04-15 11:01:117.79 7.76 2.37%
KLXE 2024-04-15 12:01:127.90 7.88 3.69%
KLXE 2024-04-15 13:01:097.74 7.67 1.58%
KLXE 2024-04-15 14:01:117.72 7.69 1.19%
KLXE 2024-04-15 15:01:087.61 7.58 -0.26%
KLXE 2024-04-15 16:01:167.66 7.55 0.00%
KLXE 2024-04-15 17:01:007.66 7.55 -0.66%
KLXE 2024-04-15 18:01:138.20 7.55 -0.66%
KLXE 2024-04-15 20:01:170.00 0.00 -0.66%
2024-04-16
KLXE 2024-04-16 05:00:559.76 6.56 -0.66%
KLXE 2024-04-16 07:00:599.49 7.17 -0.66%
KLXE 2024-04-16 10:01:097.26 7.19 -5.12%
KLXE 2024-04-16 11:01:027.25 7.20 -5.12%
KLXE 2024-04-16 12:01:117.41 7.36 -3.02%
KLXE 2024-04-16 13:00:517.38 7.34 -3.29%
KLXE 2024-04-16 14:01:057.36 7.32 -3.42%
KLXE 2024-04-16 15:01:037.39 7.37 -3.02%
KLXE 2024-04-16 16:01:247.59 7.30 -3.68%
KLXE 2024-04-16 18:01:158.20 7.30 -3.68%
KLXE 2024-04-16 20:01:120.00 0.00 -3.68%
2024-04-17
KLXE 2024-04-17 05:01:119.00 2.96 -3.68%
KLXE 2024-04-17 07:01:069.00 6.22 -3.68%
KLXE 2024-04-17 08:01:098.35 6.22 -3.68%
KLXE 2024-04-17 10:01:217.48 7.44 1.71%
KLXE 2024-04-17 11:01:017.32 7.28 -0.26%
KLXE 2024-04-17 12:01:147.18 7.12 -2.50%
KLXE 2024-04-17 13:01:077.11 7.06 -3.29%
KLXE 2024-04-17 14:01:177.18 7.16 -2.10%
KLXE 2024-04-17 15:01:027.06 7.03 -3.68%
KLXE 2024-04-17 16:01:117.77 6.92 -4.34%
KLXE 2024-04-17 17:01:137.06 6.92 -4.50%
KLXE 2024-04-17 20:01:110.00 0.00 -4.50%
2024-04-18
KLXE 2024-04-18 05:00:529.00 2.82 -4.50%
KLXE 2024-04-18 07:01:048.43 6.32 -4.50%
KLXE 2024-04-18 08:01:277.97 6.22 -4.50%
KLXE 2024-04-18 09:01:027.07 6.22 -4.50%
KLXE 2024-04-18 10:01:227.07 7.05 0.82%
KLXE 2024-04-18 11:00:587.18 7.14 1.91%
KLXE 2024-04-18 12:01:077.15 7.13 1.91%
KLXE 2024-04-18 13:01:097.13 7.11 1.64%
KLXE 2024-04-18 14:01:247.06 7.05 0.82%
KLXE 2024-04-18 15:01:037.04 7.02 0.55%
KLXE 2024-04-18 16:01:148.75 6.92 0.00%
KLXE 2024-04-18 20:01:170.00 0.00 0.00%
2024-04-19
KLXE 2024-04-19 05:01:038.14 2.80 0.00%
KLXE 2024-04-19 06:01:268.17 2.80 0.00%
KLXE 2024-04-19 07:01:148.17 6.22 0.00%
KLXE 2024-04-19 08:01:148.03 6.22 0.00%
KLXE 2024-04-19 10:01:307.11 7.07 1.29%
KLXE 2024-04-19 11:01:056.99 6.96 -0.29%
KLXE 2024-04-19 12:01:177.20 7.18 2.71%
KLXE 2024-04-19 13:01:067.23 7.20 3.00%
KLXE 2024-04-19 14:01:107.18 7.16 2.43%
KLXE 2024-04-19 15:01:017.11 7.08 1.29%
KLXE 2024-04-19 16:01:227.25 7.17 3.00%
KLXE 2024-04-19 16:47:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828536/000182853624000075/0001828536-24-000075-index.htm
8-K/A - Energy Vault Holdings, Inc. (0001828536) (Filer)
KLXE 2024-04-19 18:01:067.19 6.96 3.00%
KLXE 2024-04-19 20:01:110.00 0.00 3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.